EMBA

28-Oct-12

Case 02

DHP CONSTRUCTIONS
Ribandar Goa
Date

28-Oct-12
Tax Rate

Employee Employee Sex

Number Name

Rate/Hr

Hrs wrkd
Monday

Hrs wrkd
Tuesday

28%
Hrs wrkd Hrs wrkd Hrs wrkd
Wednesd Thursday Friday
ay

Hrs wrkd
Saturday

Hrs wrkd
Sunday

Total Hrs

Gross Pay Taxes

Net Pay

DHP CONSTRUCTIONS
Ribandar Goa
Date

28-Oct-12
Tax Rate

Employee
Number
1
2
3
4
5
6
7
8
9
10

Employee Sex
Name
AJIT
M
AZAR
M
DEEPAK M
HARSHAD M
HEMANT M
KAPIL
M
MAYA
F
MEETA
F
NEETA
F
SHEETAL F

Hrs wrkd
Monday

Rate/Hr
10
15
12
15
14
2
12
12
10
10

Hrs wrkd
Tuesday
2
5
1
4
2
6
2
4
5
5

2
2
6
5
3
5
8
10
1
4

28%
Hrs wrkd Hrs wrkd Hrs wrkd
Wednesd Thursday Friday
ay
4
5
6
2
1
2
7
2
8
8
4
4
4
4
1
5
2
5
2
1
2
6
2
5
2
6
5
9
4
9

Hrs wrkd
Saturday

Hrs wrkd
Sunday
8
5
3
9
2
4
5
1
6
7

Total Hrs
2
2
2
3
3
1
1
2
1
2

Gross Pay Taxes

Net Pay

DHP CONSTRUCTIONS
Ribandar Goa
Date

28-Oct-12
Tax Rate

Employee
Number
1
2
3
4
5
6
7
8
9
10

Employee Sex
Name
AJIT
M
AZAR
M
DEEPAK M
HARSHAD M
HEMANT M
KAPIL
M
MAYA
F
MEETA
F
NEETA
F
SHEETAL F

Rate/Hr

10
15
12
15
14
2
12
12
10
10
TOTAL ==>
Average hrs worked

Hrs wrkd
Monday
2
5
1
4
2
6
2
4
5
5
36
3.6

Hrs wrkd
Tuesday
2
2
6
5
3
5
8
10
1
4
46
4.6

28%
Hrs wrkd Hrs wrkd Hrs wrkd
Wednesd Thursday Friday
ay
4
5
6
2
1
2
7
2
8
8
4
4
4
4
1
5
2
5
2
1
2
6
2
5
2
6
5
9
4
9
49
31
47
4.9
3.1
4.7

Hrs wrkd
Saturday
8
5
3
9
2
4
5
1
6
7
50
5

Hrs wrkd
Sunday
2
2
2
3
3
1
1
2
1
2
19
1.9

Total Hrs
29
19
29
37
19
28
21
30
26
40
278
27.8

Gross Pay Taxes

290
285
348
555
266
56
252
360
260
400
3,072
307

Net Pay
81
80
97
155
74
16
71
101
73
112
860
86

209
205
251
400
192
40
181
259
187
288
2,212
221

DHP CONSTRUCTION
Ribandar Goa
Date

28-Oct-12
Tax Rate

Employee
Number
1
2
3
4
5
6
7
8
9
10

Employee Name Sex

AJIT
AZAR
DEEPAK
HARSHAD
HEMANT
KAPIL
MAYA
MEETA
NEETA
SHEETAL

M
M
M
M
M
M
F
F
F
F

Rate/Hr

10
15
12
15
14
2
12
12
10
10
TOTAL ==>
Average hrs worked

Hrs wrkd
Monday
10
5
1
4
2
6
5
5
5
5
48
4.8
20
28

Hrs wrkd
Tuesday
2
2
6
5
3
5
8
10
1
4
46
4.6

28%
Hrs wrkd
Wednesday
4
2
7
8
4
5
2
6
2
9
49
4.9

Hrs wrkd
Thursday
5
1
2
4
4
2
1
2
6
4
31
3.1

NSTRUCTIONS
Ribandar Goa

Hrs wrkd
Friday
6
2
8
4
1
5
2
5
5
9
47
4.7

Hrs wrkd
Saturday
8
5
3
9
2
4
5
1
6
7
50
5

Hrs wrkd
Sunday
2
2
2
3
3
1
1
2
1
2
19
1.9

Total Hrs
37
19
29
37
19
28
24
31
26
40
290
29

Gross Pay
Rs. 370
Rs. 285
Rs. 348
Rs. 555
Rs. 266
Rs. 56
Rs. 288
Rs. 372
Rs. 260
Rs. 400
Rs. 3,200
Rs. 320

Taxes
Rs. 104
Rs. 80
Rs. 97
Rs. 155
Rs. 74
Rs. 16
Rs. 81
Rs. 104
Rs. 73
Rs. 112
Rs. 896
Rs. 90

Net Pay
Rs. 266
Rs. 205
Rs. 251
Rs. 400
Rs. 192
Rs. 40
Rs. 207
Rs. 268
Rs. 187
Rs. 288
Rs. 2,304
Rs. 230

DHP CONSTRUCTIONS
Ribandar Goa
Tax Rate

Employee
Number
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19

Employee
Name
AJAY
AJIT
AZAR
DEEPAK
HARSHAD
HEMANT
HEMANT
HIRESH
JAYANT
KAPIL
MAYA
MAYA
MEETA
NEETA
NUTAN
RAMA
SHEETAL
VARDA
XAVIER
Males
Females

Sex

Emp rank Rate/Hr

M
M
M
M
M
M
M
M
M
M
F
F
F
F
F
F
F
F
M

2
10
1
15
2
10
1
15
1
15
2
10
1
15
4
5
2
10
3
7
1
15
4
5
1
15
2
10
3
10
4
5
1
15
2
10
3
7
TOTAL ==>

Hrs wrkd
Monday
1
2
5
1
4
2
4
2
4
6
2
2
4
5
5
6
5
2
4
66

Hrs wrkd
Tuesday
6
2
2
6
5
3
5
3
5
5
3
8
10
1
2
5
4
3
5
83

11
8
Emp Rank Rates
1 Rs. 15.00
2 Rs. 10.00
3 Rs. 7.00
4 Rs. 5.00

21%
Hrs wrkd Hrs wrkd
Wednesd Thursday
ay
7
2
4
5
2
1
7
2
8
4
4
4
8
4
4
4
8
4
5
2
4
4
2
1
6
2
2
6
2
1
5
2
1
4
4
4
8
4
91
60

TRUCTIONS

ndar Goa

Hrs wrkd
Friday

Hrs wrkd
Saturday
8
6
2
8
4
1
4
1
4
5
1
2
5
5
2
5
3
1
4
71

3
8
5
3
9
2
9
2
9
4
2
5
1
6
5
4
7
2
9
95

Max Sal
Min Sal
Rs. 438.45 Rs. 75.05

Hrs wrkd
Sunday
2
2
2
2
3
3
3
3
3
1
3
1
2
1
2
1
2
3
3
42

Total Hrs

Gross Pay Taxes

Net Pay

29
Rs. 290
Rs. 61
Rs. 229
29
Rs. 435
Rs. 91
Rs. 344
19
Rs. 190
Rs. 40
Rs. 150
29
Rs. 435
Rs. 91
Rs. 344
37
Rs. 555
Rs. 117
Rs. 438
19
Rs. 190
Rs. 40
Rs. 150
37
Rs. 555
Rs. 117
Rs. 438
19
Rs. 95
Rs. 20
Rs. 75
37
Rs. 370
Rs. 78
Rs. 292
28
Rs. 196
Rs. 41
Rs. 155
19
Rs. 285
Rs. 60
Rs. 225
21
Rs. 105
Rs. 22
Rs. 83
30
Rs. 450
Rs. 95
Rs. 356
26
Rs. 260
Rs. 55
Rs. 205
19
Rs. 190
Rs. 40
Rs. 150
28
Rs. 140
Rs. 29
Rs. 111
26
Rs. 390
Rs. 82
Rs. 308
19
Rs. 190
Rs. 40
Rs. 150
37
Rs. 259
Rs. 54
Rs. 205
508 Rs. 5,580 Rs. 1,172 Rs. 4,408

DHP CONSTRUCTIONS
Ribandar Goa
1. Auto Filters
2. Advance filters

Aim : To retrieve the information based on the condition (simple/Complex).

Input Range
Tax Rate

Employee
Number
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
Males
Females

Employee Sex
Name
AJIT
M
AZAR
M
DEEPAK M
HARSHAD M
HEMANT M
HIRESH M
JAYANT M
KAPIL
M
KAPIL
M
MAYA
F
MAMATA F
MAYURI F
MEETA
F
NEETA
F
SHEETAL F

Emp rank Rate/Hr

1
15
2
10
1
15
3
7
4
5
4
5
2
10
3
7
1
15
1
15
4
5
1
15
3
7
1
15
2
10
TOTAL ==>

Hrs wrkd
Monday
2
5
1
4
2
2
4
6
6
2
2
2
4
5
5
52

Hrs wrkd
Tuesday
2
2
6
5
3
3
5
5
5
3
8
8
10
1
4
70

21%
Hrs wrkd Hrs wrkd
Wednesd Thursday
ay
4
5
2
1
7
2
8
4
4
4
4
4
8
4
5
2
5
2
4
4
2
1
2
1
6
2
2
6
1
4
64
46

9
6

Emp Rank Rates

1 Rs. 15.00
2 Rs. 10.00
3 Rs. 7.00
4 Rs. 5.00

Output Range

Criteria Range
Sex
M

ion (simple/Complex).

Hrs wrkd
Friday

Hrs wrkd
Saturday
6
2
8
4
1
1
4
5
5
1
2
2
5
5
3
54

Criteria Range
Emp rank
1
2

8
5
3
9
2
2
9
4
4
2
5
5
1
6
7
72

Hrs wrkd
Sunday
2
2
2
3
3
3
3
1
1
3
1
1
2
1
2
30

Total Hrs

Gross Pay Taxes

29
Rs. 435
19
Rs. 190
29
Rs. 435
37
Rs. 259
19
Rs. 95
19
Rs. 95
37
Rs. 370
28
Rs. 196
28
Rs. 420
19
Rs. 285
21
Rs. 105
21
Rs. 315
30
Rs. 210
26
Rs. 390
26
Rs. 260
388 Rs. 4,060

Net Pay

Rs. 91
Rs. 344
Rs. 40
Rs. 150
Rs. 91
Rs. 344
Rs. 54
Rs. 205
Rs. 20
Rs. 75
Rs. 20
Rs. 75
Rs. 78
Rs. 292
Rs. 41
Rs. 155
Rs. 88
Rs. 332
Rs. 60
Rs. 225
Rs. 22
Rs. 83
Rs. 66
Rs. 249
Rs. 44
Rs. 166
Rs. 82
Rs. 308
Rs. 55
Rs. 205
Rs. 853 Rs. 3,207

1
2
3

Matrix A
4
5
6

7
8
9

3
5
2

Matrix B
4
5
5

4
7
5

Matrix Inverse

Matrix Multiplication

Matrix Determinant

atrix Determinant

The Text functions are used

for the Manipulation of the text
in the Excel Worksheet.
Text Functions
Example
goa

management

1. Upper
2. Lower
3. Concatenate
4. Left
5. Right
5. Middle
6. Exact
7. MID as left
8. MID as Right
9. Proper
10. Repeat the Text
11. Dollar
1223.78

Institute

GOA
goa
GOAmanagementInstitute
GO
ENT.
O
TRUE
GO
OA
Goa
************
$1,223.78

G. I. M.

GOA INSTITUTE OF MANAGEMENT.

TITUTE OF MANAGEMENT.

1975
1977
1979
1981
1983
1985
1987
1989
1991
1993
1995
1997
1999
2001
2003

Production
565
845
854
754
2456
2980
1545
545
2154
2458
2333
2520
3655
3500
3800

Production
4000
3500
3000
2500
2000
1500
1000
500
0

Rs. in 1000K

Year

Years

duction

1975
1977
1979
1981
1983
1985
1987
1989
1991
1993
1995
1997
1999
2001
2003

Product
Wheat
Rice
Apple
Orange
Sugar
Milk

1998
23
23
54
56
23
65

1999
43
21
34
23
54
56

2000
56
54
44
21
43
32

2001
65
54
34
22
76
43

2002
53
43
56
32
22
29

2003
88
45
32
43
21
54

Wheat
Rice
Apple
Orange
Sugar
Milk

If Shakespeare Had
a Favorite Excel
Formula...

Topics for the Day

1. Logical Functions
2. Advance IF
3. Data from the External Source
4. Database Functions
5. Hlookup, Lookup

Product
Wheat
Rice
Apple
Orange
Sugar
Milk
Cotton

1998
23
23
50
50
23
50
50

Criteria
1998
>23

1999
43
65
50
50
54
50
50

2000
66
45
24
36
25
48
25

2001
65
65
24
21
25
35
26

TRUE
FALSE
TRUE
Allow
Allow

om the External Source

se Functions

Sr No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

Name
Meeta
Neeta
Ramita
Chaya
Mamata
Smita
Anita
Ram
Ajay
Amit
Akhay
Nitant
Mandar
Mukesh
Sachin

Rank

Marks
7
1
7
15
6
4
14
10
3
2
10
13
12
7
4

55
88
55
22
60
65
23
45
75
76
45
40
42
55
65
76

Nth Value
2
Count for 1st
1
Rank
2

Goal Seek Use for Backward working

Alan
Smith
Case 1:
Interest
Term
9%

Purch Price
Loan Amount
60 Rs. 240,866.87
Rs. 192,693.49

EMI
Rs. 4,000.00

Case 2 :
Exam No Scores
Weight
1
70
2
90
3
85
4
76
5
62
6
83
466

10%
10%
20%
10%
10%
40%
100%

Final Score
0

Weighted Scores
7
9
17
7.6
6.2
33.2

What if ? Using Data tables.

Data Table with 1 Variable in Column.

Interest
Down payment
Term
Purch Price
Loan Amount

9%
50000
60
Rs. 240,866
Rs. 152,693

Down Paymt
20000
30000
50000
60000
70000

Rs. 3,169.65

Data Table with 1 Variable in Row.

11%
Interest
Down payment
Term
Purch Price
Loan Amount

9% Rs. 3,169.65
50000
60
Rs. 240,867
Rs. 152,693

Data Table with 2 Variables.

Interest
Down payment
Term
Purch Price
Loan Amount

9%
50000
60
Rs. 240,867
Rs. 152,693

Rs. 3,169.65
20000
30000
50000
60000
70000

9%

13%

14%

11%

9%

13%

SCENARIO
Loan Calculator
Loan amount
Annual Inte rate
Payment per Year
Years to repay
Payment Due per period
Total Payments
Total interest Paid

Rs. 150,000.00
6.50%
12
25
Rs. 1,012.81
Rs. 303,843.22
Rs. 153,843.22

Rent
Staff
Energy
Other
Total

Costs for this year Expected %

increase
Rs. 30,000.00
10%
Rs. 95,000.00
10%
Rs. 20,000.00
20%
Rs. 55,000.00
5%
Rs. 200,000.00

Extimated Cost
for next year
Rs. 33,000.00
Rs. 104,500.00
Rs. 24,000.00
Rs. 57,750.00
Rs. 219,250.00

Good site
http://www.kayodeok.btinternet.co.uk/favorites/kbofficeexcelhowto.htm

The New Car Fleet

Class of CarCoat per Car # of Cars
Small
Rs. 14,000.00
Medium
Rs. 20,000.00
Large
Rs. 40,000.00
Total Cost of Car Fleet

1
1
1

Total Cost
Rs. 14,000.00
Rs. 20,000.00
Rs. 40,000.00
Rs. 74,000.00

System Purchase
System
K6-2 333
P-II 333
P-II 450

Price
Rs. 599.00
Rs. 999.00
Rs. 1,799.00

Number
20
20
20
60

Rs.
Rs.
Rs.
Rs.

Total
11,980.00
19,980.00
35,980.00
67,940.00

Product
A-123
A-124
A-125
A-126
A-127
A-128

Constraints
Warehouse Storage
Available
Minimum A-123
Maximum A-128
Total Production Hours

Time to Storage
Produce
Space
Number
Total
in Hours per Case of Cases Storage
0.07
10
500
5000
0.06
12
450
5400
0.05
14
400
5600
0.04
16
350
5600
0.03
18
300
5400
0.02
20
250
5000
32000

25000
100
25
80

Total Work
Hours
35.00
27.00
20.00
14.00
9.00
5.00
110.00

Profit
Rs. 2,975.00
Rs. 3,127.50
Rs. 3,180.00
Rs. 3,132.50
Rs. 2,985.00
Rs. 2,737.50
Rs. 18,137.50

Historical Index for Dow Jones Averages Thursday, January 8, 2004 Time : 10:12:53 AM
Trade DateCountry
20000103 US
20000104 US
20000105 US
20000106 US
20000107 US
20000110 US
20000111 US
20000112 US
20000113 US
20000114 US
20000117 US
20000118 US
20000119 US
20000120 US
20000121 US
20000124 US
20000125 US
20000126 US
20000127 US
20000128 US
20000131 US
20000201 US
20000202 US
20000203 US
20000204 US
20000207 US
20000208 US
20000209 US
20000210 US
20000211 US
20000214 US
20000215 US
20000216 US
20000217 US
20000218 US
20000221 US
20000222 US
20000223 US
20000224 US
20000225 US
20000228 US
20000229 US
20000301 US
20000302 US
20000303 US
20000306 US
20000307 US
20000308 US
20000309 US

Currency
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

Group
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]

Mkt.Cap Range PClose

Broad
11357.51
Broad
10997.94
Broad
11122.66
Broad
11253.27
Broad
11522.56
Broad
11572.2
Broad
11511.09
Broad
11551.11
Broad
11582.44
Broad
11722.98
Broad
11722.98
Broad
11560.73
Broad
11489.37
Broad
11489.37
Broad
11251.72
Broad
11008.17
Broad
11029.89
Broad
11032.99
Broad
11028.03
Broad
10738.88
Broad
10940.54
Broad
11041.06
Broad
11003.21
Broad
11013.45
Broad
10963.81
Broad
10905.79
Broad
10957.61
Broad
10699.17
Broad
10643.64
Broad
10425.22
Broad
10519.85
Broad
10718.1
Broad
10561.42
Broad
10514.57
Broad
10219.53
Broad
10219.53
Broad
10304.85
Broad
10225.73
Broad
10092.64
Broad
9862.122
Broad
10038.66
Broad
10128.31
Broad
10137.93
Broad
10164.92
Broad
10367.2
Broad
10170.51
Broad
9796.042
Broad
9856.538
Broad
10010.73

TRClose Year
Month
15922.44
2007
15418.34
2007
15594.77
2007
15777.9
2007
16155.47
2007
16225.07
2007
16139.38
2007
16195.49
2007
16239.42
2007
16436.47
2007
16436.47
2007
16211.21
2007
16113.36
2007
16113.36
2007
15780.07
2007
15438.5
2007
15468.96
2007
15473.31
2007
15466.35
2007
15060.83
2007
15343.65
2007
15484.62
2007
15433.28
2007
15448.96
2007
15379.33
2007
15297.95
2007
15371.47
2007
15016.28
2007
14938.34
2007
14636.09
2007
14768.94
2007
15047.26
2007
14832.71
2007
14766.92
2007
14352.55
2007
14352.55
2007
14472.38
2007
14365.28
2007
14178.31
2007
13854.48
2007
14105.6
2007
14231.58
2007
14247.12
2007
14285.05
2007
14569.32
2007
14295.7
2007
13769.62
2007
13854.66
2007
14071.4
2007

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3

20000310
20000313
20000314
20000315
20000316
20000317
20000320
20000321
20000322
20000323
20000324
20000327
20000328
20000329
20000330
20000331
20000403
20000404
20000405
20000406
20000407
20000410
20000411
20000412
20000413
20000414
20000417
20000418
20000419
20000420
20000424
20000425
20000426
20000427
20000428
20000501
20000502
20000503
20000504
20000505
20000508
20000509
20000510
20000511
20000512
20000515
20000516
20000517
20000518
20000519
20000522
20000523

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.

[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

9928.828
9947.13
9811.242
10131.42
10630.61
10595.24
10680.25
10907.35
10866.7
11119.86
11112.73
11025.86
10936.12
11018.72
10980.25
10921.93
11221.94
11164.85
11033.93
11114.28
11111.49
11186.57
11287.09
11125.14
10923.55
10305.78
10582.52
10767.42
10674.97
10844.06
10906.1
11124.83
10945.5
10888.11
10733.92
10811.79
10731.13
10480.13
10412.5
10577.86
10603.64
10536.75
10367.79
10545.97
10609.37
10807.78
10934.57
10769.74
10777.28
10626.86
10542.55
10422.28

13956.27
13983.18
13792.16
14242.68
14951.76
14902.02
15022.7
15342.14
15284.97
15641.06
15631.03
15508.84
15382.61
15500.35
15446.23
15364.18
15786.22
15705.91
15521.74
15636.56
15632.63
15738.26
15879.68
15651.84
15368.23
14499.08
14888.43
15150.84
15023
15262.66
15350
15657.84
15405.45
15325.78
15108.74
15218.36
15104.82
14753.44
14658.23
14891.02
14928.26
14834.11
14600.85
14858.02
14947.33
15226.87
15405.51
15180.65
15191.27
14981.67
14862.82
14693.25

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5

20000524
20000525
20000526
20000529
20000530
20000531
20000601
20000602
20000605
20000606
20000607
20000608
20000609
20000612
20000613
20000614
20000615
20000616
20000619
20000620
20000621
20000622
20000623
20000626
20000627
20000628
20000629
20000630
20000703
20000704
20000705
20000706
20000707
20000710
20000711
20000712
20000713
20000714
20000717
20000718
20000719
20000720
20000721
20000724
20000725
20000726
20000727
20000728
20000731
20000801
20000802
20000803

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

10535.35
10323.92
10299.24
10299.26
10527.14
10522.34
10652.2
10794.76
10815.31
10735.58
10812.87
10668.73
10614.07
10564.21
10621.85
10687.96
10714.83
10449.31
10557.85
10435.17
10497.75
10376.12
10404.76
10543
10504.47
10527.8
10398.04
10447.9
10560.68
10560.68
10483.6
10481.48
10635.99
10646.59
10727.19
10783.42
10788.72
10812.75
10804.27
10739.92
10696.08
10843.87
10733.56
10685.12
10699.97
10516.48
10586.13
10511.17
10521.98
10606.95
10687.53
10706.58

14852.67
14554.6
14519.82
14519.82
14844.56
14840.03
15023.2
15224.25
15253.23
15140.78
15249.79
15046.5
14969.41
14899.1
14982.06
15075.8
15113.7
14742.91
14897.34
14724.23
14812.53
14648.81
14689.25
14884.41
14830
14864.71
14681.5
14751.89
14911.13
14911.13
14804.02
14803.06
15021.27
15036.25
15150.09
15229.48
15236.98
15270.93
15258.95
15170.77
15111.63
15320.42
15164.58
15096.14
15117.12
14857.88
14956.28
14850.39
14865.65
14985.71
15100.6
15129.22

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8

20000804
20000807
20000808
20000809
20000810
20000811
20000814
20000815
20000816
20000817
20000818
20000821
20000822
20000823
20000824
20000825
20000828
20000829
20000830
20000831
20000901
20000904
20000905
20000906
20000907
20000908
20000911
20000912
20000913
20000914
20000915
20000918
20000919
20000920
20000921
20000922
20000925
20000926
20000927
20000928
20000929
20001002
20001003
20001004
20001005
20001006
20001009
20001010
20001011
20001012
20001013
20001016

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

10767.75
10867.01
10976.89
10905.83
10908.76
11027.8
11176.14
11067
11008.39
11055.64
11046.48
11079.81
11139.15
11144.65
11182.74
11192.63
11252.84
11215.1
11103.01
11215.1
11238.78
11238.78
11260.61
11310.64
11259.87
11220.65
11195.49
11233.23
11182.18
11087.47
10927
10808.52
10789.29
10687.92
10765.52
10847.37
10808.15
10631.32
10628.36
10824.06
10650.92
10700.13
10719.74
10784.48
10724.92
10596.54
10568.43
10524.4
10413.79
10034.58
10192.18
10238.8

15215.65
15355.91
15512.27
15417.13
15424.91
15596.17
15805.96
15651.59
15572.32
15639.16
15628.86
15676.02
15759.97
15774.21
15828.13
15842.13
15927.35
15874.27
15722.08
15880.81
15914.34
15914.34
15945.24
16016.1
15944.2
15888.67
15853.04
15906.48
15840.53
15706.37
15479.05
15312.55
15285.29
15141.68
15260.07
15376.09
15320.51
15069.84
15067.49
15344.94
15100.61
15170.37
15198.17
15290.64
15208.3
15026.27
14986.4
14923.97
14767.11
14229.39
14452.87
14518.97

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10

20001017
20001018
20001019
20001020
20001023
20001024
20001025
20001026
20001027
20001030
20001031
20001101
20001102
20001103
20001106
20001107
20001108
20001109
20001110
20001113
20001114
20001115
20001116
20001117
20001120
20001121
20001122
20001123
20001124
20001127
20001128
20001129
20001130
20001201
20001204
20001205
20001206
20001207
20001208
20001211
20001212
20001213
20001214
20001215
20001218
20001219
20001220
20001221
20001222
20001226
20001227
20001228

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

10089.71
9975.022
10142.98
10226.59
10271.72
10393.07
10326.48
10380.12
10590.62
10835.77
10971.14
10899.47
10880.51
10817.95
10977.21
10952.18
10907.06
10834.25
10602.95
10517.25
10681.06
10707.6
10656.03
10629.87
10462.65
10494.5
10399.32
10399.32
10470.23
10546.07
10507.58
10629.11
10414.49
10373.54
10560.1
10898.72
10664.38
10617.36
10712.91
10725.8
10768.27
10794.44
10674.99
10434.96
10645.42
10584.37
10318.93
10487.29
10635.56
10692.44
10803.16
10868.76

14307.56
14150.66
14388.93
14507.53
14571.56
14743.7
14649.23
14725.33
15023.95
15371.72
15563.76
15463.16
15437.47
15348.7
15574.66
15539.15
15477.44
15377.89
15049.58
14929.78
15166.7
15204.39
15132.77
15095.61
14858.13
14905.53
14770.35
14770.35
14871.06
14978.77
14924.11
15102.04
14797.1
14738.91
15003.99
15485.1
15155.01
15088.19
15223.99
15242.31
15302.66
15344.43
15174.63
14833.43
15133.29
15046.51
14669.68
14909.02
15119.8
15200.66
15359.79
15453.06

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12

20001229
20010102
20010103
20010104
20010105
20010108
20010109
20010110
20010111
20010112
20010115
20010116
20010117
20010118
20010119
20010122
20010123
20010124
20010125
20010126
20010129
20010130
20010131
20010201
20010202
20010205
20010206
20010207
20010208
20010209
20010212
20010213
20010214
20010215
20010216
20010219
20010220
20010221
20010222
20010223
20010226
20010227
20010228
20010301
20010302
20010305
20010306
20010307
20010308
20010309
20010312
20010313

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

10786.85
10646.15
10945.75
10912.41
10662.01
10621.35
10572.55
10604.27
10609.55
10525.38
10525.38
10652.66
10584.34
10678.28
10587.59
10578.24
10649.81
10646.97
10729.52
10659.98
10702.19
10881.2
10887.36
10983.62
10864.1
10965.85
10957.42
10946.72
10880.55
10781.45
10946.77
10903.32
10795.41
10891.02
10799.82
10799.82
10730.88
10526.58
10526.81
10441.9
10642.53
10636.88
10495.28
10450.14
10466.31
10562.3
10591.22
10729.6
10858.25
10644.62
10208.25
10290.8

15336.61
15136.56
15566.33
15518.91
15162.81
15107.32
15037.91
15083.03
15090.55
14970.82
14970.82
15151.86
15057.91
15194.72
15065.68
15052.37
15154.22
15150.16
15267.63
15168.68
15228.75
15483.47
15493.63
15631.93
15461.82
15606.81
15594.82
15586.43
15492.22
15351.12
15586.5
15527.87
15380.85
15521.82
15391.84
15391.84
15293.59
15010.16
15010.48
14889.41
15175.49
15171.52
14969.56
14905.17
14928.24
15066.64
15108.27
15308.86
15492.41
15187.62
14565.01
14689.44

2007
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

12
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3

20010314
20010315
20010316
20010319
20010320
20010321
20010322
20010323
20010326
20010327
20010328
20010329
20010330
20010402
20010403
20010404
20010405
20010406
20010409
20010410
20010411
20010412
20010413
20010416
20010417
20010418
20010419
20010420
20010423
20010424
20010425
20010426
20010427
20010430
20010501
20010502
20010503
20010504
20010507
20010508
20010509
20010510
20010511
20010514
20010515
20010516
20010517
20010518
20010521
20010522
20010523
20010524

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

9973.464
10031.28
9823.414
9959.105
9720.759
9486.999
9389.483
9504.778
9687.527
9947.541
9785.351
9799.064
9878.784
9777.93
9485.714
9515.416
9918.05
9791.093
9845.146
10102.74
10013.47
10126.94
10126.94
10158.56
10216.73
10615.83
10693.71
10579.85
10532.23
10454.34
10625.2
10692.35
10810.05
10734.97
10898.34
10876.68
10796.65
10951.24
10935.17
10883.51
10866.98
10910.44
10821.31
10877.33
10872.97
11215.92
11248.58
11301.74
11337.92
11257.24
11105.51
11122.42

14236.46
14318.98
14022.27
14216.72
13876.47
13543.41
13404.2
13568.79
13829.68
14200.87
13969.68
13989.25
14103.06
13959.08
13541.91
13588.23
14163.2
13984.25
14061.45
14429.36
14301.86
14463.93
14463.93
14509.09
14592.17
15165.58
15280.02
15117.33
15049.27
14937.99
15182.13
15278.07
15446.25
15338.97
15572.41
15542.84
15429.96
15650.89
15627.93
15555.39
15537.99
15604.25
15479.99
15560.13
15553.9
16054.82
16101.58
16181.04
16232.83
16117.32
15900.08
15924.3

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5

20010525
20010528
20010529
20010530
20010531
20010601
20010604
20010605
20010606
20010607
20010608
20010611
20010612
20010613
20010614
20010615
20010618
20010619
20010620
20010621
20010622
20010625
20010626
20010627
20010628
20010629
20010702
20010703
20010705
20010706
20010709
20010710
20010711
20010712
20010713
20010716
20010717
20010718
20010719
20010720
20010723
20010724
20010725
20010726
20010727
20010730
20010731
20010801
20010802
20010803
20010806
20010807

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

11005.37
11005.37
11039.14
10872.64
10911.94
10990.41
11061.52
11175.84
11070.24
11090.74
10977
10922.09
10948.38
10871.62
10690.13
10623.64
10645.38
10596.67
10647.33
10715.43
10604.59
10504.22
10472.48
10434.84
10566.21
10502.4
10593.72
10571.11
10479.86
10252.68
10299.4
10175.64
10241.02
10478.99
10539.06
10472.12
10606.39
10569.83
10610
10576.65
10424.42
10241.12
10405.67
10455.63
10416.67
10401.72
10522.81
10510.01
10551.18
10512.78
10401.31
10458.74

15756.72
15756.72
15805.07
15570.72
15630.18
15742.58
15844.44
16008.19
15856.93
15886.29
15723.38
15644.72
15682.75
15579.58
15319.5
15224.21
15256.33
15186.52
15259.79
15357.39
15198.54
15054.69
15010.03
14956.08
15144.37
15052.92
15183.8
15155.42
15027.92
14704.56
14771.57
14594.06
14687.84
15029.14
15115.28
15019.29
15211.86
15166.45
15224.08
15176.23
14957.8
14694.79
14930.89
15002.58
14946.68
14925.23
15098.98
15082.1
15142.78
15087.86
14927.88
15010.3

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8

20010808
20010809
20010810
20010813
20010814
20010815
20010816
20010817
20010820
20010821
20010822
20010823
20010824
20010827
20010828
20010829
20010830
20010831
20010904
20010905
20010906
20010907
20010910
20010911
20010912
20010913
20010914
20010917
20010918
20010919
20010920
20010921
20010924
20010925
20010926
20010927
20010928
20011001
20011002
20011003
20011004
20011005
20011008
20011009
20011010
20011011
20011012
20011015
20011016
20011017
20011018
20011019

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
-US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
-USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
-DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]
DJ Ind. [DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

10293.5
10298.56
10416.25
10415.91
10412.17
10345.95
10392.52
10240.78
10320.07
10174.14
10276.9
10229.15
10423.17
10382.35
10222.03
10090.9
9919.58
9949.749
9997.492
10033.27
9840.837
9605.854
9605.509
9605.508
9605.508
-9605.508
8920.696
8903.397
8759.128
8376.208
8235.814
8603.856
8659.973
8567.391
8681.423
8847.558
8836.833
8950.587
9123.78
9060.883
9119.767
9067.94
9052.441
9240.856
9410.451
9344.163
9347.623
9384.226
9232.968
9163.221
9204.114

14774.53
14784.06
14953.03
14956.01
14950.64
14862.18
14930.94
14714.7
14828.64
14618.96
14777.4
14708.75
14987.74
14929.03
14698.89
14510.34
14271.72
14315.12
14383.81
14435.28
14158.43
13820.35
13819.85
13819.85
13819.85
-13819.85
12842.35
12817.45
12610.44
12059.16
11857.03
12386.9
12467.69
12336.35
12500.54
12739.76
12724.32
12888.12
13141.77
13051.17
13138.56
13063.9
13041.57
13313.01
13557.34
13461.84
13466.82
13519.56
13305.37
13208.33
13267.27

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10

20011022
20011023
20011024
20011025
20011026
20011029
20011030
20011031
20011101
20011102
20011105
20011106
20011107
20011108
20011109
20011112
20011113
20011114
20011115
20011116
20011119
20011120
20011121
20011123
20011126
20011127
20011128
20011129
20011130
20011203
20011204
20011205
20011206
20011207
20011210
20011211
20011212
20011213
20011214
20011217
20011218
20011219
20011220
20011221
20011224
20011226
20011227
20011228
20011231
20020102
20020103
20020104

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.

[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

9377.03
9340.08
9345.616
9462.9
9545.171
9269.503
9121.981
9075.137
9263.898
9323.543
9441.034
9591.116
9554.374
9587.518
9607.999
9554.374
9750.954
9823.608
9872.39
9866.993
9976.457
9901.382
9834.679
9959.712
9982.754
9872.597
9711.86
9829.42
9851.562
9763.963
9893.84
10114.29
10099.14
10049.46
9921.448
9888.374
9894.809
9766.454
9811.153
9891.972
9998.392
10070.49
9985.176
10035.34
10035.34
10088.14
10131.31
10136.99
10021.5
10073.4
10172.14
10259.74

13516.52
13463.26
13471.24
13640.3
13758.89
13361.53
13148.88
13082.85
13356.6
13442.59
13612.19
13828.58
13779.29
13827.09
13856.62
13779.29
14073.75
14182.59
14253.01
14248.89
14406.97
14306.99
14210.61
14391.27
14424.57
14265.4
14035.4
14209.85
14241.86
14115.23
14302.98
14627.41
14605.49
14533.64
14348.51
14300.68
14309.99
14124.36
14189
14306.69
14460.61
14565.59
14447.95
14520.54
14520.54
14596.93
14661.59
14669.8
14502.68
14582
14724.94
14851.75

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2009
2009
2009

10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
1
1
1

20020107
20020108
20020109
20020110
20020111
20020114
20020115
20020116
20020117
20020118
20020122
20020123
20020124
20020125
20020128
20020129
20020130
20020131
20020201
20020204
20020205
20020206
20020207
20020208
20020211
20020212
20020213
20020214
20020215
20020219
20020220
20020221
20020222
20020225
20020226
20020227
20020228
20020301
20020304
20020305
20020306
20020307
20020308
20020311
20020312
20020313
20020314
20020315
20020318
20020319
20020320
20020321

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.

[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

10197.05
10150.55
10094.09
10067.86
9987.528
9891.418
9924.147
9712.275
9850.04
9771.851
9713.797
9730.957
9796.069
9840.076
9865.747
9618.24
9762.856
9919.995
9907.263
9687.088
9685.428
9653.391
9625.436
9744.242
9884.775
9863.74
9989.673
10001.99
9903.043
9745.142
9941.169
9834.679
9968.154
10145.71
10115.26
10127.58
10106.13
10368.86
10586.82
10433.41
10574.29
10525.37
10572.49
10611.24
10632.35
10501.85
10517.14
10607.23
10577.75
10635.25
10501.57
10479.84

14761
14696.24
14614.49
14576.53
14460.22
14321.06
14368.45
14065.42
14268.49
14155.23
14071.14
14095.99
14190.31
14254.06
14291.25
13932.72
14142.2
14371.46
14353.01
14034.04
14031.83
13990.02
13951.8
14124.01
14327.71
14297.22
14490.89
14510.56
14368.88
14139.77
14433.11
14278.5
14472.29
14730.07
14685.87
14705.56
14674.41
15055.91
15373.21
15150.45
15358.59
15287.54
15355.98
15412.26
15443.41
15261.61
15283.83
15414.76
15371.92
15455.48
15261.95
15230.38

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3

20020322
20020325
20020326
20020327
20020328
20020401
20020402
20020403
20020404
20020405
20020408
20020409
20020410
20020411
20020412
20020415
20020416
20020417
20020418
20020419
20020422
20020423
20020424
20020425
20020426
20020429
20020430
20020501
20020502
20020503
20020506
20020507
20020508
20020509
20020510
20020513
20020514
20020515
20020516
20020517
20020520
20020521
20020522
20020523
20020524
20020528
20020529
20020530
20020531
20020603
20020604
20020605

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.

[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

10427.67
10281.67
10353.36
10426.91
10403.94
10362.7
10313.71
10198.29
10235.17
10271.64
10249.08
10208.67
10381.73
10176.08
10190.82
10093.67
10301.32
10220.78
10205.28
10257.11
10136.43
10089.24
10030.43
10035.06
9910.723
9819.871
9946.22
10059.63
10091.87
10006.63
9808.039
9836.547
10141.83
10037.42
9939.923
10109.66
10298.14
10243.68
10289.21
10353.08
10229.5
10105.71
10157.88
10216.08
10104.26
9981.578
9923.04
9911.692
9925.254
9709.785
9687.84
9796.803

15154.56
14942.37
15046.93
15153.83
15120.45
15060.51
14989.31
14825.75
14879.37
14932.38
14902.3
14843.54
15095.16
14796.15
14817.58
14676.33
14978.26
14864.94
14845.92
14921.31
14745.76
14677.11
14591.55
14598.3
14417.41
14285.25
14469.05
14635.56
14684.29
14560.45
14271.49
14312.97
14758.74
14609.09
14467.19
14717.81
14992.21
14922.11
14990.33
15085.45
14905.39
14725.01
14809.86
14894.7
14731.67
14552.81
14467.46
14459.99
14479.78
14165.43
14133.42
14295.96

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6

20020606
20020607
20020610
20020611
20020612
20020613
20020614
20020617
20020618
20020619
20020620
20020621
20020624
20020625
20020626
20020627
20020628
20020701
20020702
20020703
20020705
20020708
20020709
20020710
20020711
20020712
20020715
20020716
20020717
20020718
20020719
20020722
20020723
20020724
20020725
20020726
20020729
20020730
20020731
20020801
20020802
20020805
20020806
20020807
20020808
20020809
20020812
20020813
20020814
20020815
20020816
20020819

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.

[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

9624.636
9589.669
9645.404
9517.265
9617.713
9502.796
9474.212
9687.425
9706.116
9561.57
9431.769
9253.786
9281.823
9126.824
9120.109
9269.916
9243.264
9109.794
9007.754
9054.966
9379.503
9274.901
9096.087
8813.502
8801.526
8684.533
8639.189
8473.113
8542.479
8409.493
8019.261
7784.581
7702.339
8191.29
8186.305
8264.394
8711.877
8680.033
8736.591
8506.619
8313.129
8043.629
8274.085
8456.152
8712.016
8745.452
8688.894
8482.39
8743.306
8818.141
8778.058
8990.793

14044.72
13993.7
14075.03
13888.54
14037.17
13869.44
13827.73
14139.74
14167.02
13956.79
13767.32
13507.52
13548.45
13322.2
13320.46
13539.26
13500.33
13305.39
13160.55
13229.53
13703.69
13553.56
13292.26
12879.31
12861.81
12690.85
12624.59
12381.9
12487.45
12296.54
11725.93
11382.78
11262.52
11977.47
11970.19
12084.37
12738.69
12692.12
12776.35
12441.82
12158.82
11764.84
12101.91
12369.76
12744.04
12795.29
12712.54
12413.87
12802.72
12912.3
12857.57
13169.17

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8

20020820
20020821
20020822
20020823
20020826
20020827
20020828
20020829
20020830
20020903
20020904
20020905
20020906
20020909
20020910
20020911
20020912
20020913
20020916
20020917
20020918
20020919
20020920
20020923
20020924
20020925
20020926
20020927
20020930
20021001
20021002
20021003
20021004
20021007
20021008
20021009
20021010
20021011
20021014
20021015
20021016
20021017
20021018
20021021
20021022
20021023
20021024
20021025
20021028
20021029
20021030
20021031

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.

[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

8872.069
8957.23
9053.637
8872.961
8919.014
8824.411
8694.088
8670.992
8663.502
8308.045
8425.12
8283.701
8427.201
8519.377
8602.606
8581.174
8379.414
8312.692
8380.177
8207.546
8172.451
7942.393
7986.019
7872.148
7683.135
7841.825
7997.116
7701.445
7591.93
7938.786
7755.613
7717.189
7528.399
7422.837
7501.488
7286.272
7533.947
7850.286
7877.405
8255.68
8036.025
8275.038
8322.402
8538.242
8450.158
8494.27
8317.339
8443.986
8368.039
8368.941
8427.409
8397.031

12995.27
13131.46
13272.79
13007.92
13075.43
12936.74
12745.69
12711.83
12700.85
12180.23
12355.58
12148.19
12358.63
12493.81
12615.87
12586.47
12296.9
12198.98
12298.84
12045.48
11994.74
11657.08
11721.11
11553.98
11276.57
11511.35
11739.69
11305.65
11144.88
11654.07
11389.35
11332.92
11055.68
10900.66
11018.94
10702.81
11066.62
11531.29
11571.12
12126.77
11808.19
12163.07
12232.69
12549.94
12420.47
12485.31
12225.24
12411.4
12299.77
12301.09
12396.28
12353.42

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10

20021101
20021104
20021105
20021106
20021107
20021108
20021111
20021112
20021113
20021114
20021115
20021118
20021119
20021120
20021121
20021122
20021125
20021126
20021127
20021129
20021202
20021203
20021204
20021205
20021206
20021209
20021210
20021211
20021212
20021213
20021216
20021217
20021218
20021219
20021220
20021223
20021224
20021226
20021227
20021230
20021231
20030102
20030103
20030106
20030107
20030108
20030109
20030110
20030113
20030114
20030115
20030116

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.

[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

8517.643
8571.603
8678.275
8771.006
8586.238
8537.133
8358.953
8386.003
8398.487
8542.126
8579.094
8486.571
8474.778
8623.01
8845.152
8804.837
8849.403
8676.42
8931.678
8896.094
8862.567
8742.926
8737.852
8623.284
8645.773
8473.407
8574.262
8589.14
8538.404
8433.71
8627.398
8535.388
8447.354
8364.805
8511.322
8493.29
8448.108
8432.613
8303.784
8332.855
8341.631
8607.515
8601.687
8773.573
8740.594
8595.311
8776.178
8784.886
8785.983
8842.615
8723.18
8697.873

12530.86
12610.25
12767.39
12906.9
12637.31
12565.04
12302.79
12347.72
12376.34
12588.01
12644.6
12510.12
12492.74
12720.2
13047.89
12988.42
13054.17
12800.97
13177.57
13125.08
13075.61
12899.69
12895.85
12726.76
12759.95
12505.56
12654.41
12678.5
12603.61
12449.07
12735.8
12599.97
12470.77
12355.32
12571.74
12545.1
12478.36
12455.48
12268.96
12311.91
12325.69
12722.11
12713.5
12967.55
12918.81
12706.77
12974.15
12987.02
12988.65
13072.37
12895.8
12861.93

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
1
1
1
1
1
1
1
1
1
1
1

20030117
20030121
20030122
20030123
20030124
20030127
20030128
20030129
20030130
20030131
20030203
20030204
20030205
20030206
20030207
20030210
20030211
20030212
20030213
20030214
20030218
20030219
20030220
20030221
20030224
20030225
20030226
20030227
20030228
20030303
20030304
20030305
20030306
20030307
20030310
20030311
20030312
20030313
20030314
20030317
20030318
20030319
20030320
20030321
20030324
20030325
20030326
20030327
20030328
20030331
20030401
20030402

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.

[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

8586.741
8442.897
8318.731
8369.467
8131.007
7989.563
8088.841
8110.713
7945.135
8053.806
8109.821
8013.286
7985.175
7929.297
7864.231
7920.11
7843.114
7758.165
7749.869
7908.797
8041.15
8000.604
7914.959
8018.111
7858.236
7909.497
7806.975
7884.987
7891.08
7837.858
7704.874
7775.603
7673.991
7740.028
7568.179
7524.061
7552.072
7821.751
7859.707
8141.921
8194.232
8265.451
8286.6
8521.965
8214.681
8280.227
8229.877
8201.445
8145.773
7992.13
8069.862
8285.059

12697.59
12484.88
12305.37
12380.42
12027.68
11818.45
11965.31
11997.66
11754.72
11915.5
11998.37
11855.55
11817.4
11738.53
11642.21
11724.93
11610.95
11496.19
11485.98
11721.53
11919.66
11869.79
11742.73
11895.77
11658.58
11734.63
11584.47
11700.23
11709.27
11630.3
11432.97
11541.7
11390.87
11488.89
11233.81
11168.94
11219.5
11620.14
11676.53
12096.66
12174.38
12281.13
12312.56
12662.27
12205.7
12303.09
12228.28
12187.98
12105.24
11876.92
11992.43
12316.72

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4

20030403
20030404
20030407
20030408
20030409
20030410
20030411
20030414
20030415
20030416
20030417
20030421
20030422
20030423
20030424
20030425
20030428
20030429
20030430
20030501
20030502
20030505
20030506
20030507
20030508
20030509
20030512
20030513
20030514
20030515
20030516
20030519
20030520
20030521
20030522
20030523
20030527
20030528
20030529
20030530
20030602
20030603
20030604
20030605
20030606
20030609
20030610
20030611
20030612
20030613
20030616
20030617

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.

[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

8240.381
8277.146
8300.409
8298.925
8197.944
8221.333
8203.406
8351.096
8402.357
8257.608
8337.651
8328.897
8484.99
8515.663
8440.039
8306.348
8471.615
8502.988
8480.088
8454.248
8582.68
8531.566
8588.359
8560.628
8491.223
8604.599
8726.728
8679.249
8647.82
8713.143
8678.969
8493.394
8491.363
8516.426
8594.025
8601.378
8781.35
8793.115
8711.182
8850.258
8897.808
8922.948
9038.985
9041.296
9062.795
8980
9054.888
9183.215
9196.549
9117.123
9318.958
9323.02

12250.3
12304.96
12339.54
12340.8
12190.63
12225.41
12198.76
12418.38
12498.9
12287.16
12406.27
12393.24
12625.5
12671.14
12558.62
12359.69
12605.6
12652.28
12619.77
12583.39
12774.55
12698.68
12783.21
12743.6
12640.28
12811.7
12993.54
12926.48
12889.44
12986.81
12940.32
12663.63
12660.6
12707.5
12823.29
12834.26
13102.8
13120.36
13007.43
13215.09
13286.09
13323.63
13500.71
13504.16
13536.27
13412.61
13525.1
13725.91
13745.83
13627.12
13929.65
13935.72

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6

20030618
20030619
20030620
20030623
20030624
20030625
20030626
20030627
20030630
20030701
20030702
20030703
20030707
20030708
20030709
20030710
20030711
20030714
20030715
20030716
20030717
20030718
20030721
20030722
20030723
20030724
20030725
20030728
20030729
20030730
20030731
20030801
20030804
20030805
20030806
20030807
20030808
20030811
20030812
20030813
20030814
20030815
20030818
20030819
20030820
20030821
20030822
20030825
20030826
20030827
20030828
20030829

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.

[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

9293.804
9179.532
9200.751
9072.949
9109.854
9011.534
9079.041
8989.055
8985.441
9040.946
9142.844
9070.211
9216.787
9223.09
9156.212
9036.044
9119.588
9177.151
9128.971
9094.587
9050.82
9188.145
9096.688
9158.453
9194.245
9112.515
9284.566
9266.507
9204.462
9200.05
9233.804
9153.972
9186.045
9036.324
9061.744
9126.45
9191.087
9217.347
9310.065
9271.759
9310.555
9321.69
9412.446
9428.903
9397.507
9423.684
9348.874
9317.644
9340.452
9333.785
9374.208
9415.824

13892.99
13722.17
13753.89
13562.84
13618.01
13471.04
13575.93
13441.38
13435.97
13523.61
13676.03
13567.38
13786.63
13800.07
13700.01
13520.2
13645.21
13731.34
13659.25
13612.55
13550.69
13756.29
13619.37
13711.84
13765.42
13643.06
13900.65
13873.61
13780.72
13774.12
13828.34
13708.78
13756.81
13532.8
13574.13
13671.06
13767.88
13809.85
13948.76
13902.04
13960.21
13979.43
14117.52
14144.83
14107.5
14146.8
14034.49
13987.61
14021.85
14011.84
14072.52
14135

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8

20030902
20030903
20030904
20030905
20030908
20030909
20030910
20030911
20030912
20030915
20030916
20030917
20030918
20030919
20030922
20030923
20030924
20030925
20030926
20030929
20030930
20031001
20031002
20031003
20031006
20031007
20031008
20031009
20031010
20031013
20031014
20031015
20031016
20031017
20031020
20031021
20031022
20031023
20031024
20031027
20031028
20031029
20031030
20031031
20031103
20031104
20031105
20031106
20031107
20031110
20031111
20031112

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.

[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

9523.267
9568.462
9587.901
9503.336
9586.287
9507.196
9420.456
9459.755
9471.545
9448.808
9567.339
9545.654
9659.132
9644.816
9535.408
9576.041
9425.508
9343.961
9313.083
9380.243
9275.061
9469.205
9487.797
9572.314
9594.98
9654.608
9630.905
9680.015
9674.682
9764.384
9812.975
9803.049
9791.716
9721.792
9777.939
9747.643
9598.239
9613.128
9582.462
9608.165
9748.31
9774.531
9786.605
9801.124
9858.456
9838.826
9820.827
9856.974
9809.79
9756.532
9737.792
9848.826

14297.04
14368.8
14398
14271.01
14395.57
14276.8
14146.55
14215.09
14232.81
14199.48
14377.61
14345.02
14515.55
14494.04
14329.62
14390.69
14164.47
14043.91
14000
14100.95
13942.84
14235.82
14268.57
14395.68
14429.77
14519.44
14488.04
14561.92
14553.9
14688.84
14761.94
14748.79
14735.86
14630.62
14715.12
14669.53
14449.68
14472.1
14425.93
14464.63
14675.61
14715.08
14739.96
14761.83
14848.18
14818.61
14793.4
14849.64
14781.33
14706.64
14678.39
14860.11

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11

20031113
20031114
20031117
20031118
20031119
20031120
20031121
20031124
20031125
20031126
20031128
20031201
20031202
20031203
20031204
20031205
20031208
20031209
20031210
20031211
20031212
20031215
20031216
20031217
20031218
20031219
20031222
20031223
20031224
20031226
20031229
20031230
20031231

US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US
US

USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD

DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.
DJ Ind.

[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]
[DJI]

Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad
Broad

9837.938
9768.68
9710.829
9624.164
9690.459
9619.424
9628.535
9747.791
9763.939
9779.568
9782.457
9899.047
9853.641
9873.418
9930.824
9862.678
9965.268
9923.417
9921.862
10008.16
10042.16
10022.82
10129.56
10145.26
10248.08
10278.22
10338
10341.26
10305.19
10324.67
10450
10425.04
10453.92

14843.68
14741.85
14654.55
14525.84
14632.43
14525.17
14538.93
14719
14743.38
14769.45
14773.81
14949.89
14882.1
14916.11
15002.84
14899.89
15054.88
14991.65
14991.65
15122.04
15173.41
15145.09
15306.38
15331.12
15494.18
15539.76
15630.13
15635.06
15580.52
15609.98
15804.42
15767.79
15811.48

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12

Day
03
04
05
06
07
10
11
12
13
14
17
18
19
20
21
24
25
26
27
28
31
01
02
03
04
07
08
09
10
11
14
15
16
17
18
21
22
23
24
25
28
29
01
02
03
06
07
08
09

Date
1/3/2007
1/4/2007
1/5/2007
1/6/2007
1/7/2007
1/10/2007
1/11/2007
1/12/2007
1/13/2007
1/14/2007
1/17/2007
1/18/2007
1/19/2007
1/20/2007
1/21/2007
1/24/2007
1/25/2007
1/26/2007
1/27/2007
1/28/2007
1/31/2007
2/1/2007
2/2/2007
2/3/2007
2/4/2007
2/7/2007
2/8/2007
2/9/2007
2/10/2007
2/11/2007
2/14/2007
2/15/2007
2/16/2007
2/17/2007
2/18/2007
2/21/2007
2/22/2007
2/23/2007
2/24/2007
2/25/2007
2/28/2007
3/1/2007
3/1/2007
3/2/2007
3/3/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007

PClose
11357.511
10997.938
11122.657
11253.269
11522.563
11572.202
11511.086
11551.105
11582.443
11722.982
11722.982
11560.725
11489.369
11489.369
11251.72
11008.174
11029.891
11032.993
11028.029
10738.879
10940.54
11041.06
11003.21
11013.45
10963.811
10905.792
10957.606
10699.168
10643.636
10425.223
10519.845
10718.095
10561.418
10514.574
10219.526
10219.527
10304.847
10225.731
10092.638
9862.1223
10038.655
10128.314
10137.934
10164.923
10367.204
10170.508
9796.0422
9856.5379
10010.733

10
13
14
15
16
17
20
21
22
23
24
27
28
29
30
31
03
04
05
06
07
10
11
12
13
14
17
18
19
20
24
25
26
27
28
01
02
03
04
05
08
09
10
11
12
15
16
17
18
19
22
23

3/10/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/17/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/24/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
3/31/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/7/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/14/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/28/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/5/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/12/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/19/2007
5/22/2007
5/23/2007

9928.8278
9947.1299
9811.2418
10131.416
10630.606
10595.238
10680.245
10907.346
10866.701
11119.862
11112.729
11025.86
10936.117
11018.722
10980.251
10921.925
11221.936
11164.851
11033.927
11114.278
11111.488
11186.568
11287.088
11125.139
10923.553
10305.775
10582.515
10767.422
10674.969
10844.056
10906.105
11124.826
10945.504
10888.111
10733.916
10811.79
10731.126
10480.134
10412.5
10577.864
10603.637
10536.75
10367.793
10545.97
10609.37
10807.78
10934.57
10769.74
10777.28
10626.865
10542.55
10422.282

24
25
26
29
30
31
01
02
05
06
07
08
09
12
13
14
15
16
19
20
21
22
23
26
27
28
29
30
03
04
05
06
07
10
11
12
13
14
17
18
19
20
21
24
25
26
27
28
31
01
02
03

5/24/2007
5/25/2007
5/26/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/2/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/9/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/16/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/23/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
6/30/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/7/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/14/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/21/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/28/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007

10535.35
10323.92
10299.24
10299.262
10527.142
10522.344
10652.2
10794.76
10815.312
10735.577
10812.872
10668.728
10614.068
10564.214
10621.846
10687.958
10714.828
10449.311
10557.85
10435.169
10497.745
10376.123
10404.763
10543
10504.466
10527.8
10398.043
10447.897
10560.678
10560.678
10483.603
10481.482
10635.988
10646.595
10727.19
10783.418
10788.724
10812.75
10804.27
10739.923
10696.082
10843.868
10733.559
10685.122
10699.971
10516.476
10586.126
10511.173
10521.978
10606.954
10687.534
10706.581

04
07
08
09
10
11
14
15
16
17
18
21
22
23
24
25
28
29
30
31
01
04
05
06
07
08
11
12
13
14
15
18
19
20
21
22
25
26
27
28
29
02
03
04
05
06
09
10
11
12
13
16

8/4/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/11/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/18/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/25/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/1/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/8/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/15/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/22/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
9/29/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/6/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/13/2007
10/16/2007

10767.748
10867.009
10976.891
10905.834
10908.764
11027.804
11176.145
11066.995
11008.391
11055.641
11046.484
11079.815
11139.151
11144.645
11182.738
11192.627
11252.837
11215.102
11103.006
11215.102
11238.779
11238.779
11260.606
11310.642
11259.866
11220.651
11195.494
11233.23
11182.176
11087.468
10927.002
10808.524
10789.287
10687.92
10765.517
10847.369
10808.154
10631.317
10628.358
10824.062
10650.925
10700.128
10719.736
10784.478
10724.915
10596.542
10568.425
10524.401
10413.785
10034.584
10192.184
10238.8

17
18
19
20
23
24
25
26
27
30
31
01
02
03
06
07
08
09
10
13
14
15
16
17
20
21
22
23
24
27
28
29
30
01
04
05
06
07
08
11
12
13
14
15
18
19
20
21
22
26
27
28

10/17/2007
10/18/2007
10/19/2007
10/20/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/27/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/3/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/10/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/17/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/24/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/1/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/8/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/15/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/22/2007
12/26/2007
12/27/2007
12/28/2007

10089.707
9975.022
10142.98
10226.59
10271.724
10393.068
10326.477
10380.12
10590.623
10835.77
10971.141
10899.474
10880.514
10817.948
10977.208
10952.181
10907.058
10834.253
10602.946
10517.249
10681.06
10707.603
10656.033
10629.869
10462.645
10494.498
10399.321
10399.324
10470.229
10546.068
10507.58
10629.11
10414.488
10373.536
10560.098
10898.715
10664.375
10617.356
10712.912
10725.804
10768.274
10794.438
10674.993
10434.965
10645.416
10584.366
10318.932
10487.293
10635.557
10692.435
10803.159
10868.759

29
02
03
04
05
08
09
10
11
12
15
16
17
18
19
22
23
24
25
26
29
30
31
01
02
05
06
07
08
09
12
13
14
15
16
19
20
21
22
23
26
27
28
01
02
05
06
07
08
09
12
13

12/29/2007
1/2/2008
1/3/2008
1/4/2008
1/5/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/12/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/19/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/26/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/2/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/9/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/16/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/23/2008
2/26/2008
2/27/2008
2/28/2008
3/1/2008
3/2/2008
3/5/2008
3/6/2008
3/7/2008
3/8/2008
3/9/2008
3/12/2008
3/13/2008

10786.854
10646.152
10945.753
10912.408
10662.012
10621.347
10572.548
10604.267
10609.554
10525.377
10525.377
10652.659
10584.341
10678.278
10587.594
10578.241
10649.812
10646.966
10729.516
10659.979
10702.189
10881.197
10887.362
10983.625
10864.102
10965.846
10957.42
10946.717
10880.547
10781.454
10946.766
10903.319
10795.41
10891.022
10799.818
10799.818
10730.882
10526.58
10526.808
10441.899
10642.525
10636.881
10495.284
10450.142
10466.315
10562.301
10591.222
10729.597
10858.246
10644.623
10208.253
10290.803

14
15
16
19
20
21
22
23
26
27
28
29
30
02
03
04
05
06
09
10
11
12
13
16
17
18
19
20
23
24
25
26
27
30
01
02
03
04
07
08
09
10
11
14
15
16
17
18
21
22
23
24

3/14/2008
3/15/2008
3/16/2008
3/19/2008
3/20/2008
3/21/2008
3/22/2008
3/23/2008
3/26/2008
3/27/2008
3/28/2008
3/29/2008
3/30/2008
4/2/2008
4/3/2008
4/4/2008
4/5/2008
4/6/2008
4/9/2008
4/10/2008
4/11/2008
4/12/2008
4/13/2008
4/16/2008
4/17/2008
4/18/2008
4/19/2008
4/20/2008
4/23/2008
4/24/2008
4/25/2008
4/26/2008
4/27/2008
4/30/2008
5/1/2008
5/2/2008
5/3/2008
5/4/2008
5/7/2008
5/8/2008
5/9/2008
5/10/2008
5/11/2008
5/14/2008
5/15/2008
5/16/2008
5/17/2008
5/18/2008
5/21/2008
5/22/2008
5/23/2008
5/24/2008

9973.4644
10031.278
9823.4138
9959.1055
9720.7586
9486.9987
9389.4835
9504.7777
9687.5272
9947.5406
9785.3514
9799.0638
9878.7838
9777.93
9485.7139
9515.4158
9918.0502
9791.0934
9845.1456
10102.735
10013.467
10126.939
10126.939
10158.56
10216.728
10615.833
10693.715
10579.852
10532.225
10454.343
10625.202
10692.348
10810.05
10734.965
10898.342
10876.676
10796.648
10951.239
10935.168
10883.507
10866.981
10910.444
10821.306
10877.326
10872.967
11215.921
11248.582
11301.74
11337.917
11257.237
11105.507
11122.424

25
28
29
30
31
01
04
05
06
07
08
11
12
13
14
15
18
19
20
21
22
25
26
27
28
29
02
03
05
06
09
10
11
12
13
16
17
18
19
20
23
24
25
26
27
30
31
01
02
03
06
07

5/25/2008
5/28/2008
5/29/2008
5/30/2008
5/31/2008
6/1/2008
6/4/2008
6/5/2008
6/6/2008
6/7/2008
6/8/2008
6/11/2008
6/12/2008
6/13/2008
6/14/2008
6/15/2008
6/18/2008
6/19/2008
6/20/2008
6/21/2008
6/22/2008
6/25/2008
6/26/2008
6/27/2008
6/28/2008
6/29/2008
7/2/2008
7/3/2008
7/5/2008
7/6/2008
7/9/2008
7/10/2008
7/11/2008
7/12/2008
7/13/2008
7/16/2008
7/17/2008
7/18/2008
7/19/2008
7/20/2008
7/23/2008
7/24/2008
7/25/2008
7/26/2008
7/27/2008
7/30/2008
7/31/2008
8/1/2008
8/2/2008
8/3/2008
8/6/2008
8/7/2008

11005.373
11005.373
11039.141
10872.642
10911.94
10990.408
11061.523
11175.841
11070.242
11090.737
10977.005
10922.091
10948.377
10871.621
10690.132
10623.642
10645.381
10596.67
10647.326
10715.427
10604.588
10504.215
10472.48
10434.84
10566.21
10502.404
10593.718
10571.108
10479.86
10252.68
10299.404
10175.639
10241.024
10478.993
10539.057
10472.124
10606.394
10569.83
10609.998
10576.646
10424.419
10241.124
10405.668
10455.626
10416.67
10401.724
10522.813
10510.012
10551.183
10512.78
10401.308
10458.739

08
09
10
13
14
15
16
17
20
21
22
23
24
27
28
29
30
31
04
05
06
07
10
11
12
13
14
17
18
19
20
21
24
25
26
27
28
01
02
03
04
05
08
09
10
11
12
15
16
17
18
19

8/8/2008
8/9/2008
8/10/2008
8/13/2008
8/14/2008
8/15/2008
8/16/2008
8/17/2008
8/20/2008
8/21/2008
8/22/2008
8/23/2008
8/24/2008
8/27/2008
8/28/2008
8/29/2008
8/30/2008
8/31/2008
9/4/2008
9/5/2008
9/6/2008
9/7/2008
9/10/2008
9/11/2008
9/12/2008
9/13/2008
9/14/2008
9/17/2008
9/18/2008
9/19/2008
9/20/2008
9/21/2008
9/24/2008
9/25/2008
9/26/2008
9/27/2008
9/28/2008
10/1/2008
10/2/2008
10/3/2008
10/4/2008
10/5/2008
10/8/2008
10/9/2008
10/10/2008
10/11/2008
10/12/2008
10/15/2008
10/16/2008
10/17/2008
10/18/2008
10/19/2008

10293.504
10298.555
10416.254
10415.908
10412.172
10345.953
10392.521
10240.778
10320.075
10174.145
10276.898
10229.154
10423.174
10382.349
10222.027
10090.904
9919.58
9949.7486
9997.4924
10033.266
9840.8372
9605.8545
9605.5085
9605.5085
9605.5085
-9605.5085
8920.6957
8903.3972
8759.1277
8376.2082
8235.8136
8603.8564
8659.9727
8567.3912
8681.4229
8847.5576
8836.8326
8950.5875
9123.78
9060.8827
9119.7668
9067.9405
9052.441
9240.8562
9410.4507
9344.1628
9347.6225
9384.2262
9232.9681
9163.2206
9204.1142

22
23
24
25
26
29
30
31
01
02
05
06
07
08
09
12
13
14
15
16
19
20
21
23
26
27
28
29
30
03
04
05
06
07
10
11
12
13
14
17
18
19
20
21
24
26
27
28
31
02
03
04

10/22/2008
10/23/2008
10/24/2008
10/25/2008
10/26/2008
10/29/2008
10/30/2008
10/31/2008
11/1/2008
11/2/2008
11/5/2008
11/6/2008
11/7/2008
11/8/2008
11/9/2008
11/12/2008
11/13/2008
11/14/2008
11/15/2008
11/16/2008
11/19/2008
11/20/2008
11/21/2008
11/23/2008
11/26/2008
11/27/2008
11/28/2008
11/29/2008
11/30/2008
12/3/2008
12/4/2008
12/5/2008
12/6/2008
12/7/2008
12/10/2008
12/11/2008
12/12/2008
12/13/2008
12/14/2008
12/17/2008
12/18/2008
12/19/2008
12/20/2008
12/21/2008
12/24/2008
12/26/2008
12/27/2008
12/28/2008
12/31/2008
1/2/2009
1/3/2009
1/4/2009

9377.03
9340.0804
9345.6159
9462.8997
9545.1714
9269.5025
9121.981
9075.1366
9263.8978
9323.543
9441.0344
9591.1162
9554.3742
9587.5181
9607.9995
9554.3742
9750.9543
9823.6079
9872.3897
9866.9926
9976.4574
9901.382
9834.679
9959.7125
9982.7541
9872.5973
9711.8597
9829.4202
9851.5623
9763.9627
9893.8398
10114.292
10099.138
10049.457
9921.4482
9888.3735
9894.8085
9766.4537
9811.153
9891.9716
9998.3919
10070.492
9985.1759
10035.342
10035.342
10088.137
10131.314
10136.987
10021.503
10073.398
10172.138
10259.738

07
08
09
10
11
14
15
16
17
18
22
23
24
25
28
29
30
31
01
04
05
06
07
08
11
12
13
14
15
19
20
21
22
25
26
27
28
01
04
05
06
07
08
11
12
13
14
15
18
19
20
21

1/7/2009
1/8/2009
1/9/2009
1/10/2009
1/11/2009
1/14/2009
1/15/2009
1/16/2009
1/17/2009
1/18/2009
1/22/2009
1/23/2009
1/24/2009
1/25/2009
1/28/2009
1/29/2009
1/30/2009
1/31/2009
2/1/2009
2/4/2009
2/5/2009
2/6/2009
2/7/2009
2/8/2009
2/11/2009
2/12/2009
2/13/2009
2/14/2009
2/15/2009
2/19/2009
2/20/2009
2/21/2009
2/22/2009
2/25/2009
2/26/2009
2/27/2009
2/28/2009
3/1/2009
3/4/2009
3/5/2009
3/6/2009
3/7/2009
3/8/2009
3/11/2009
3/12/2009
3/13/2009
3/14/2009
3/15/2009
3/18/2009
3/19/2009
3/20/2009
3/21/2009

10197.048
10150.549
10094.087
10067.863
9987.5285
9891.418
9924.1468
9712.2748
9850.04
9771.8508
9713.7971
9730.9572
9796.0687
9840.0761
9865.7471
9618.2402
9762.8556
9919.9952
9907.2635
9687.0882
9685.4276
9653.3907
9625.4364
9744.2424
9884.7754
9863.7404
9989.6735
10001.99
9903.0426
9745.142
9941.1685
9834.679
9968.1542
10145.706
10115.261
10127.577
10106.127
10368.857
10586.818
10433.414
10574.293
10525.373
10572.494
10611.243
10632.347
10501.847
10517.139
10607.23
10577.753
10635.253
10501.571
10479.844

22
25
26
27
28
01
02
03
04
05
08
09
10
11
12
15
16
17
18
19
22
23
24
25
26
29
30
01
02
03
06
07
08
09
10
13
14
15
16
17
20
21
22
23
24
28
29
30
31
03
04
05

3/22/2009
3/25/2009
3/26/2009
3/27/2009
3/28/2009
4/1/2009
4/2/2009
4/3/2009
4/4/2009
4/5/2009
4/8/2009
4/9/2009
4/10/2009
4/11/2009
4/12/2009
4/15/2009
4/16/2009
4/17/2009
4/18/2009
4/19/2009
4/22/2009
4/23/2009
4/24/2009
4/25/2009
4/26/2009
4/29/2009
4/30/2009
5/1/2009
5/2/2009
5/3/2009
5/6/2009
5/7/2009
5/8/2009
5/9/2009
5/10/2009
5/13/2009
5/14/2009
5/15/2009
5/16/2009
5/17/2009
5/20/2009
5/21/2009
5/22/2009
5/23/2009
5/24/2009
5/28/2009
5/29/2009
5/30/2009
5/31/2009
6/3/2009
6/4/2009
6/5/2009

10427.671
10281.672
10353.357
10426.91
10403.938
10362.698
10313.709
10198.293
10235.174
10271.639
10249.082
10208.672
10381.727
10176.082
10190.82
10093.672
10301.323
10220.781
10205.282
10257.108
10136.434
10089.244
10030.429
10035.065
9910.7232
9819.8715
9946.2197
10059.629
10091.873
10006.626
9808.0393
9836.5472
10141.831
10037.417
9939.923
10109.656
10298.14
10243.685
10289.214
10353.08
10229.5
10105.712
10157.884
10216.076
10104.259
9981.5778
9923.0397
9911.6919
9925.2539
9709.785
9687.84
9796.8034

06
07
10
11
12
13
14
17
18
19
20
21
24
25
26
27
28
01
02
03
05
08
09
10
11
12
15
16
17
18
19
22
23
24
25
26
29
30
31
01
02
05
06
07
08
09
12
13
14
15
16
19

6/6/2009
6/7/2009
6/10/2009
6/11/2009
6/12/2009
6/13/2009
6/14/2009
6/17/2009
6/18/2009
6/19/2009
6/20/2009
6/21/2009
6/24/2009
6/25/2009
6/26/2009
6/27/2009
6/28/2009
7/1/2009
7/2/2009
7/3/2009
7/5/2009
7/8/2009
7/9/2009
7/10/2009
7/11/2009
7/12/2009
7/15/2009
7/16/2009
7/17/2009
7/18/2009
7/19/2009
7/22/2009
7/23/2009
7/24/2009
7/25/2009
7/26/2009
7/29/2009
7/30/2009
7/31/2009
8/1/2009
8/2/2009
8/5/2009
8/6/2009
8/7/2009
8/8/2009
8/9/2009
8/12/2009
8/13/2009
8/14/2009
8/15/2009
8/16/2009
8/19/2009

9624.6357
9589.6692
9645.4039
9517.2646
9617.713
9502.7961
9474.2123
9687.4247
9706.116
9561.5699
9431.7692
9253.7865
9281.8234
9126.8241
9120.1091
9269.9164
9243.264
9109.7942
9007.7536
9054.9664
9379.5028
9274.9007
9096.0873
8813.5025
8801.5262
8684.5325
8639.1888
8473.1131
8542.4786
8409.4935
8019.2606
7784.581
7702.3392
8191.2898
8186.3055
8264.3936
8711.8772
8680.0327
8736.5912
8506.619
8313.1294
8043.6285
8274.0854
8456.1525
8712.0156
8745.4523
8688.8938
8482.3895
8743.3063
8818.1407
8778.0582
8990.7929

20
21
22
23
26
27
28
29
30
03
04
05
06
09
10
11
12
13
16
17
18
19
20
23
24
25
26
27
30
01
02
03
04
07
08
09
10
11
14
15
16
17
18
21
22
23
24
25
28
29
30
31

8/20/2009
8/21/2009
8/22/2009
8/23/2009
8/26/2009
8/27/2009
8/28/2009
8/29/2009
8/30/2009
9/3/2009
9/4/2009
9/5/2009
9/6/2009
9/9/2009
9/10/2009
9/11/2009
9/12/2009
9/13/2009
9/16/2009
9/17/2009
9/18/2009
9/19/2009
9/20/2009
9/23/2009
9/24/2009
9/25/2009
9/26/2009
9/27/2009
9/30/2009
10/1/2009
10/2/2009
10/3/2009
10/4/2009
10/7/2009
10/8/2009
10/9/2009
10/10/2009
10/11/2009
10/14/2009
10/15/2009
10/16/2009
10/17/2009
10/18/2009
10/21/2009
10/22/2009
10/23/2009
10/24/2009
10/25/2009
10/28/2009
10/29/2009
10/30/2009
10/31/2009

8872.0686
8957.2304
9053.6371
8872.961
8919.0144
8824.4109
8694.0883
8670.9923
8663.5017
8308.045
8425.1203
8283.7006
8427.2011
8519.377
8602.6059
8581.1745
8379.4138
8312.692
8380.1767
8207.5462
8172.4513
7942.3929
7986.0187
7872.1477
7683.1349
7841.8246
7997.1158
7701.4453
7591.9299
7938.7863
7755.6134
7717.1894
7528.3986
7422.8366
7501.4879
7286.2719
7533.9472
7850.2862
7877.405
8255.6802
8036.0253
8275.0379
8322.402
8538.2422
8450.1584
8494.2697
8317.3389
8443.9855
8368.0392
8368.9408
8427.4091
8397.0306

01
04
05
06
07
08
11
12
13
14
15
18
19
20
21
22
25
26
27
29
02
03
04
05
06
09
10
11
12
13
16
17
18
19
20
23
24
26
27
30
31
02
03
06
07
08
09
10
13
14
15
16

11/1/2009
11/4/2009
11/5/2009
11/6/2009
11/7/2009
11/8/2009
11/11/2009
11/12/2009
11/13/2009
11/14/2009
11/15/2009
11/18/2009
11/19/2009
11/20/2009
11/21/2009
11/22/2009
11/25/2009
11/26/2009
11/27/2009
11/29/2009
12/2/2009
12/3/2009
12/4/2009
12/5/2009
12/6/2009
12/9/2009
12/10/2009
12/11/2009
12/12/2009
12/13/2009
12/16/2009
12/17/2009
12/18/2009
12/19/2009
12/20/2009
12/23/2009
12/24/2009
12/26/2009
12/27/2009
12/30/2009
12/31/2009
1/2/2010
1/3/2010
1/6/2010
1/7/2010
1/8/2010
1/9/2010
1/10/2010
1/13/2010
1/14/2010
1/15/2010
1/16/2010

8517.6431
8571.6032
8678.2748
8771.0057
8586.2376
8537.1325
8358.9534
8386.0028
8398.4871
8542.1263
8579.0938
8486.571
8474.7785
8623.0101
8845.1519
8804.8373
8849.4028
8676.4202
8931.6775
8896.0937
8862.5668
8742.9256
8737.852
8623.2844
8645.7728
8473.4072
8574.2623
8589.1404
8538.4043
8433.7097
8627.3981
8535.3875
8447.3536
8364.8046
8511.3222
8493.2903
8448.1077
8432.6127
8303.7841
8332.8545
8341.6305
8607.5151
8601.6873
8773.5729
8740.5945
8595.311
8776.1783
8784.8857
8785.9827
8842.6151
8723.1796
8697.8733

17
21
22
23
24
27
28
29
30
31
03
04
05
06
07
10
11
12
13
14
18
19
20
21
24
25
26
27
28
03
04
05
06
07
10
11
12
13
14
17
18
19
20
21
24
25
26
27
28
31
01
02

1/17/2010
1/21/2010
1/22/2010
1/23/2010
1/24/2010
1/27/2010
1/28/2010
1/29/2010
1/30/2010
1/31/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/7/2010
2/10/2010
2/11/2010
2/12/2010
2/13/2010
2/14/2010
2/18/2010
2/19/2010
2/20/2010
2/21/2010
2/24/2010
2/25/2010
2/26/2010
2/27/2010
2/28/2010
3/3/2010
3/4/2010
3/5/2010
3/6/2010
3/7/2010
3/10/2010
3/11/2010
3/12/2010
3/13/2010
3/14/2010
3/17/2010
3/18/2010
3/19/2010
3/20/2010
3/21/2010
3/24/2010
3/25/2010
3/26/2010
3/27/2010
3/28/2010
3/31/2010
4/1/2010
4/2/2010

8586.7407
8442.897
8318.7307
8369.4668
8131.0072
7989.5632
8088.8414
8110.7127
7945.1348
8053.806
8109.8214
8013.2857
7985.1752
7929.2969
7864.2313
7920.1096
7843.1141
7758.1655
7749.8694
7908.7968
8041.1504
8000.6039
7914.9592
8018.111
7858.2362
7909.497
7806.9754
7884.987
7891.0795
7837.8579
7704.874
7775.6027
7673.9915
7740.0283
7568.1786
7524.0607
7552.0721
7821.7514
7859.7068
8141.9212
8194.2324
8265.4513
8286.5999
8521.9653
8214.6807
8280.2273
8229.8769
8201.4454
8145.7728
7992.1305
8069.862
8285.0593

03
04
07
08
09
10
11
14
15
16
17
21
22
23
24
25
28
29
30
01
02
05
06
07
08
09
12
13
14
15
16
19
20
21
22
23
27
28
29
30
02
03
04
05
06
09
10
11
12
13
16
17

4/3/2010
4/4/2010
4/7/2010
4/8/2010
4/9/2010
4/10/2010
4/11/2010
4/14/2010
4/15/2010
4/16/2010
4/17/2010
4/21/2010
4/22/2010
4/23/2010
4/24/2010
4/25/2010
4/28/2010
4/29/2010
4/30/2010
5/1/2010
5/2/2010
5/5/2010
5/6/2010
5/7/2010
5/8/2010
5/9/2010
5/12/2010
5/13/2010
5/14/2010
5/15/2010
5/16/2010
5/19/2010
5/20/2010
5/21/2010
5/22/2010
5/23/2010
5/27/2010
5/28/2010
5/29/2010
5/30/2010
6/2/2010
6/3/2010
6/4/2010
6/5/2010
6/6/2010
6/9/2010
6/10/2010
6/11/2010
6/12/2010
6/13/2010
6/16/2010
6/17/2010

8240.3811
8277.1461
8300.4095
8298.9249
8197.9439
8221.3334
8203.4062
8351.096
8402.3568
8257.6081
8337.6506
8328.897
8484.9903
8515.6628
8440.0391
8306.3479
8471.6149
8502.9876
8480.0883
8454.2479
8582.6799
8531.5662
8588.3592
8560.628
8491.2229
8604.5988
8726.7283
8679.2491
8647.8203
8713.1428
8678.969
8493.3937
8491.3629
8516.4261
8594.0245
8601.3775
8781.3505
8793.1153
8711.182
8850.2584
8897.8077
8922.9479
9038.9849
9041.2959
9062.7946
8980
9054.8884
9183.2154
9196.5488
9117.1226
9318.9585
9323.0201

18
19
20
23
24
25
26
27
30
01
02
03
07
08
09
10
11
14
15
16
17
18
21
22
23
24
25
28
29
30
31
01
04
05
06
07
08
11
12
13
14
15
18
19
20
21
22
25
26
27
28
29

6/18/2010
6/19/2010
6/20/2010
6/23/2010
6/24/2010
6/25/2010
6/26/2010
6/27/2010
6/30/2010
7/1/2010
7/2/2010
7/3/2010
7/7/2010
7/8/2010
7/9/2010
7/10/2010
7/11/2010
7/14/2010
7/15/2010
7/16/2010
7/17/2010
7/18/2010
7/21/2010
7/22/2010
7/23/2010
7/24/2010
7/25/2010
7/28/2010
7/29/2010
7/30/2010
7/31/2010
8/1/2010
8/4/2010
8/5/2010
8/6/2010
8/7/2010
8/8/2010
8/11/2010
8/12/2010
8/13/2010
8/14/2010
8/15/2010
8/18/2010
8/19/2010
8/20/2010
8/21/2010
8/22/2010
8/25/2010
8/26/2010
8/27/2010
8/28/2010
8/29/2010

9293.8043
9179.5319
9200.7505
9072.9487
9109.8537
9011.5338
9079.0412
8989.0547
8985.4412
9040.9457
9142.8441
9070.2106
9216.787
9223.0896
9156.2125
9036.0438
9119.5876
9177.151
9128.9714
9094.5875
9050.8197
9188.1454
9096.6883
9158.4534
9194.2449
9112.5148
9284.5661
9266.5072
9204.462
9200.0503
9233.8039
9153.9716
9186.0446
9036.3239
9061.7442
9126.4504
9191.0866
9217.3473
9310.0649
9271.7593
9310.5551
9321.6896
9412.4464
9428.903
9397.5073
9423.6838
9348.8737
9317.6444
9340.4523
9333.7854
9374.2081
9415.8238

02
03
04
05
08
09
10
11
12
15
16
17
18
19
22
23
24
25
26
29
30
01
02
03
06
07
08
09
10
13
14
15
16
17
20
21
22
23
24
27
28
29
30
31
03
04
05
06
07
10
11
12

9/2/2010
9/3/2010
9/4/2010
9/5/2010
9/8/2010
9/9/2010
9/10/2010
9/11/2010
9/12/2010
9/15/2010
9/16/2010
9/17/2010
9/18/2010
9/19/2010
9/22/2010
9/23/2010
9/24/2010
9/25/2010
9/26/2010
9/29/2010
9/30/2010
10/1/2010
10/2/2010
10/3/2010
10/6/2010
10/7/2010
10/8/2010
10/9/2010
10/10/2010
10/13/2010
10/14/2010
10/15/2010
10/16/2010
10/17/2010
10/20/2010
10/21/2010
10/22/2010
10/23/2010
10/24/2010
10/27/2010
10/28/2010
10/29/2010
10/30/2010
10/31/2010
11/3/2010
11/4/2010
11/5/2010
11/6/2010
11/7/2010
11/10/2010
11/11/2010
11/12/2010

9523.2668
9568.4616
9587.901
9503.3362
9586.2869
9507.196
9420.4556
9459.7554
9471.5454
9448.8076
9567.3388
9545.6537
9659.132
9644.8156
9535.4077
9576.0409
9425.5084
9343.9612
9313.0828
9380.2434
9275.0607
9469.2047
9487.7969
9572.3136
9594.9798
9654.6081
9630.9049
9680.015
9674.6818
9764.3836
9812.9751
9803.0494
9791.7163
9721.7919
9777.9388
9747.6432
9598.239
9613.1275
9582.4615
9608.1647
9748.3098
9774.5315
9786.6053
9801.1235
9858.4556
9838.8264
9820.8268
9856.9742
9809.79
9756.5319
9737.7915
9848.8262

13
14
17
18
19
20
21
24
25
26
28
01
02
03
04
05
08
09
10
11
12
15
16
17
18
19
22
23
24
26
29
30
31

11/13/2010
11/14/2010
11/17/2010
11/18/2010
11/19/2010
11/20/2010
11/21/2010
11/24/2010
11/25/2010
11/26/2010
11/28/2010
12/1/2010
12/2/2010
12/3/2010
12/4/2010
12/5/2010
12/8/2010
12/9/2010
12/10/2010
12/11/2010
12/12/2010
12/15/2010
12/16/2010
12/17/2010
12/18/2010
12/19/2010
12/22/2010
12/23/2010
12/24/2010
12/26/2010
12/29/2010
12/30/2010
12/31/2010

9837.9375
9768.6798
9710.8292
9624.1643
9690.4592
9619.4237
9628.5346
9747.7913
9763.9391
9779.5684
9782.4573
9899.0473
9853.6409
9873.4183
9930.8244
9862.6778
9965.2682
9923.4172
9921.8617
10008.156
10042.155
10022.822
10129.561
10145.264
10248.077
10278.224
10338.001
10341.26
10305.187
10324.668
10449.999
10425.036
10453.924

NSE India

Pennar Aluminum

National Aluminium

Indian Aluminium

Date
NSE Nifty Pen Cl PricePen Qty NAL Cl Price
NAL Qty IND Cl Pr IND Qty
3-Jan-00
1592.2
7.15
357700
66.4
207705
90.95
34600
4-Jan-00
1638.7
6.85
172600
63.45
87182
92.5
70400
5-Jan-00
1595.8
6.9
127800
66
164855
95.3
59200
6-Jan-00
1617.6
8.4 1290400
71.3
34925
102.95
44200
7-Jan-00
1613.3
7.8
583100
77
222545
111.2
46300
10-Jan-00 1632.95
7.1
239100
78.75
297848
118.15
248700
11-Jan-00
1572.5
6.4
332800
74.35
181021
114.45
265400
12-Jan-00
1624.8
6.85
74800
74.55
73695
117.45
215300
13-Jan-00
1621.4
6.6
99900
72.2
131867
110.3
80600
14-Jan-00 1622.75
6.1
97600
71.7
37141
108.45
57700
17-Jan-00
1611.6
6.25
109900
71.05
226673
113
71500
18-Jan-00
1606.7
6.3
219000
70.65
85861
112.15
87800
19-Jan-00 1634.85
6.6
162200
76.3
45250
116.4
81000
20-Jan-00
1601.1
6.65
141800
82.4
67774
114.35
107900
21-Jan-00
1620.6
6.35
112000
84.85
471621
114
57900
24-Jan-00
1613.6
6
73700
78.7
181915
108.35
55300
25-Jan-00
1586.4
5.75
119800
81.1
249813
104.6
55500
27-Jan-00
1603.9
5.7
87100
81.1
244745
110.55
83200
28-Jan-00
1599.1
5.65
42600
79.8
83291
108.75
34000
31-Jan-00
1546.2
5.1
117000
73.55
124279
104.15
22800
1-Feb-00
1549.5
4.95
117400
70.4
221501
103.35
55200
2-Feb-00
1588
5.55
80900
74.15
111221
107.35
70500
3-Feb-00
1597.9
5.85
127000
77.3
319303
107.35
103800
4-Feb-00 1599.75
6.3
174600
77.9
208363
104.35
202100
7-Feb-00
1636.6
6
109300
76.85
192441
100.5
61200
8-Feb-00 1662.75
5.65
99000
72.75
187110
100.65
130500
9-Feb-00 1689.65
5.5
58000
72.95
80392
108.7
48500
10-Feb-00
1711.2
5.45
41900
71.2
108775
117.4
34700
11-Feb-00
1756
5.2
23200
69.8
82417
126.8
225800
14-Feb-00
1744.5
5.15
36900
67.5
151837
119.85
192400
15-Feb-00 1702.55
5
40200
62.2
263644
122.9
162900
16-Feb-00
1711.1
5
36500
63.05
168469
126.4
272800
17-Feb-00
1742.1
5.1
56100
62.6
56388
125.9
100900
18-Feb-00
1717.8
4.85
41200
61.6
54293
119.9
78600
21-Feb-00
1753.5
4.8
76300
60.1
75795
119.8
94200
22-Feb-00 1739.05
4.8
51400
56.85
192055
129.4
194500
23-Feb-00
1696.4
4.9
56500
59.05
113620
139.75
236700
24-Feb-00
1732
4.75
24200
58
60655
129.7
144300
25-Feb-00 1710.45
4.75
28200
55
66585
123.6
42700
28-Feb-00 1722.55
5
59000
56.8
61102
128.95
78000
29-Feb-00
1654.8
4.5
75400
53
141924
118.65
119000
1-Mar-00
1712.7
4.95
42000
51.55
136310
128.15
43400
2-Mar-00 1696.55
4.7
80400
51
79310
137.2
256900
3-Mar-00
1656
4.25
44900
49.75
25580
126.3
123600
6-Mar-00
1688.5
3.95
61100
45.8
66881
129.25
110400

7-Mar-00
8-Mar-00
9-Mar-00
10-Mar-00
13-Mar-00
14-Mar-00
15-Mar-00
16-Mar-00
21-Mar-00
22-Mar-00
23-Mar-00
24-Mar-00
27-Mar-00
28-Mar-00
29-Mar-00
30-Mar-00
31-Mar-00
3-Apr-00
4-Apr-00
5-Apr-00
6-Apr-00
7-Apr-00
10-Apr-00
11-Apr-00
12-Apr-00
13-Apr-00
17-Apr-00
18-Apr-00
19-Apr-00
20-Apr-00
24-Apr-00
25-Apr-00
26-Apr-00
27-Apr-00
28-Apr-00
2-May-00
3-May-00
4-May-00
5-May-00
8-May-00
9-May-00
########
########
########
########
########
########
########
########
########
########

1702.75
1666.35
1646.25
1602.75
1560.7
1567.05
1620.1
1562.2
1556.6
1589.6
1553.4
1569.55
1562.95
1568.6
1558.25
1549.5
1528.45
1534.75
1428.1
1434.65
1452.95
1557.15
1613
1624.65
1592.7
1518.65
1443.55
1414.8
1404.95
1415.65
1388
1359.45
1436.1
1416.9
1406.55
1333.45
1316.05
1380.55
1422.4
1365.05
1378.55
1363.15
1304.55
1282.8
1299.25
1306.85
1311.65
1293.4
1268
1233
1224.4

4.05
3.85
3.8
3.9
3.8
3.65
3.95
3.95
3.7
3.85
3.95
4.45
4.55
4.7
4.9
4.6
4.65
3.8
3.55
3.9
3.85
4.15
3.9
3.95
3.85
3.9
3.8
3.5
3.65
3.85
3.9
3.4
3.6
3.7
3.65
3.35
3.6
3.65
3.3
3.15
3.15
3
2.9
2.75
2.65
2.75
2.8
2.75
2.8
2.65
2.7

80900
59100
20800
32200
69300
51800
19500
13900
56000
25200
69400
80600
64000
93700
51100
25600
18700
28500
160300
30800
32900
32900
35800
25500
33000
38200
40600
35900
37800
79900
53400
59500
14900
55200
46700
38500
35800
45500
148600
42000
39100
94600
21300
15300
24900
45500
13600
19400
63500
72400
159000

43.75
43.75
43.3
43.45
46.55
45
45.75
46.85
45.65
46.85
47
50.7
49.55
48.6
48.3
47.65
49.25
46.2
45.1
46.55
45.4
49.05
48.95
49
48.65
48.9
45
45.2
45.4
44.45
43.7
41.35
42.55
41.05
42
40.6
40.65
37.7
40.75
44.05
47.6
47.3
46.15
45.2
45.3
45.15
47.3
47.35
47.7
46.8
46.9

143101
47754
51215
201795
48540
332645
131251
136975
154076
47645
77932
127166
112507
75305
228625
31640
30265
183953
190675
49505
85240
133565
121925
48699
28270
28915
35305
60790
35317
52300
127329
886228
90688
39800
104559
85606
87760
308440
163130
152572
148028
143822
103934
30563
43837
33413
112003
47380
60900
24860
123792

118.95
118.45
109
101.1
93.05
90.9
98.2
106.1
114.6
121.1
130.8
141.3
152.6
149.95
146.9
146.25
147.95
147.4
141.6
144.35
144.35
145.6
145.35
142.5
143
143.95
146.85
145.9
147.7
149.2
151.3
148
149.8
149.05
148.95
151.15
152.05
154.75
154.35
154.6
156.85
159.25
154.8
155.25
157.3
160.05
161.15
162
165.2
165.95
165.35

66700
184600
87600
66100
33900
175100
18200
287800
88300
17600
22400
1200
1600
342500
199300
224300
74700
76700
215400
97800
42400
165000
138600
295300
323100
176800
473500
651700
96600
87700
138600
159100
18900
71200
178400
224200
77800
77300
69900
432100
75900
41700
98500
77900
55000
130200
25900
37000
48300
80200
69300

########
########
########
########
########
########
1-Jun-00
2-Jun-00
5-Jun-00
6-Jun-00
7-Jun-00
8-Jun-00
9-Jun-00
12-Jun-00
13-Jun-00
14-Jun-00
15-Jun-00
16-Jun-00
19-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
26-Jun-00
27-Jun-00
28-Jun-00
29-Jun-00
30-Jun-00
3-Jul-00
4-Jul-00
5-Jul-00
6-Jul-00
7-Jul-00
10-Jul-00
11-Jul-00
12-Jul-00
13-Jul-00
14-Jul-00
17-Jul-00
18-Jul-00
19-Jul-00
20-Jul-00
21-Jul-00
24-Jul-00
25-Jul-00
26-Jul-00
27-Jul-00
28-Jul-00
31-Jul-00
1-Aug-00
2-Aug-00

1235.9
1247.65
1275.35
1311.05
1344.85
1380.45
1349
1389.25
1404.6
1421.75
1430.35
1463.65
1467.2
1440.4
1432.9
1435.5
1445.25
1477.3
1498.75
1507.1
1475.15
1488.25
1472.2
1451.65
1454.3
1470
1492.35
1471.45
1495.25
1511.3
1526.05
1516.8
1517.6
1509.65
1518.55
1533.35
1522.6
1509.75
1479.65
1463.1
1435.8
1424.2
1397.25
1317.75
1348.9
1318.25
1338.05
1333.8
1332.85
1326.85
1331.9

3.65
3.5
3.4
3.65
3.8
3.75
3.9
3.8
3.9
3.85
3.8
3.85
3.8
3.7
3.7
3.7
3.7
3.65
3.65
3.65
3.65
3.7
3.6
3.65
3.55
3.7
3.45
3.45
3.5
3.5
3.55
3.5
3.6
3.4
3.15
3.2
3.55
3.4
3.5
3.25
3.45
3.1
3.15
3.05
3.1
3
2.8
3
2.95
2.6
2.8

95200
57100
15200
20600
57000
36300
30500
43600
24300
13200
32900
14800
31800
68800
8300
22500
7500
14800
57600
86400
33900
6500
16000
2400
13200
3100
1400
21700
17100
8300
13400
2700
1000
4400
10100
2400
3000
32100
2600
6300
4700
6400
3000
1500
500
1200
300
100
3000
1000
2000

46.85
47.15
47.1
46.75
47.6
47.5
46.05
47.25
46.6
45.5
45.55
44.75
44.95
44.05
42.1
42.45
43.75
47
45.3
45.35
49
50.65
52.1
55.95
56.1
52.95
52.2
52.8
56.6
54.75
55.05
52.4
49.95
49.7
47.85
51
52.75
51.7
55.8
54.5
53.45
51
51.7
48.6
48.95
49.6
49.75
49.2
48.4
46.85
46.85

19495
31990
31470
77120
224504
115238
46521
61170
49297
34868
22495
40279
67045
196235
252850
212375
45535
144280
97090
91375
60995
154940
171787
197254
149565
66055
41263
30631
85355
91199
80013
77651
74615
47097
93234
95026
118930
175125
234612
140501
74261
125220
71502
74915
162653
37944
15509
14228
20715
72204
75674

165.5
158.1
153.85
150.9
152.05
152.75
153.9
154.8
155.15
157.1
156.4
152.2
152.3
152.85
157
140.95
145.4
152.4
146
143.1
146.6
145.9
146.4
142.3
136.05
134.15
132.85
128.3
128.3
131.45
130.5
129.1
129.15
128.95
130.6
126.3
125
124.4
123.3
116.4
111.9
114.85
115.85
101.3
100.1
98.15
99
96.45
92.95
89.75
93.9

34300
203200
134100
29900
36600
16400
17100
10700
23500
21300
8400
18800
9300
23300
38400
21100
7900
12100
12500
14200
7945
2200
2100
3592
6680
15833
13375
9412
5951
13724
5515
3563
4825
4171
12416
4160
2806
3260
3767
7738
14813
26780
30927
42736
62507
47232
16277
16186
65992
26569
18315

3-Aug-00
4-Aug-00
7-Aug-00
8-Aug-00
9-Aug-00
10-Aug-00
11-Aug-00
14-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00
31-Aug-00
4-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
9-Oct-00
10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
16-Oct-00
17-Oct-00

1321.25
1318.55
1310.8
1345.6
1344.95
1328
1310.75
1317.9
1351.45
1341.4
1358.05
1370.25
1381.2
1386.05
1386.95
1381.25
1369.85
1367.7
1375.95
1394.1
1427.75
1428.25
1435.35
1439.75
1450.05
1456.35
1467.65
1456.15
1445.3
1417.2
1354.35
1317
1342.9
1329.85
1266.45
1292.55
1267.9
1292.55
1266.4
1271.65
1282
1297.8
1284.75
1285
1267.3
1238.95
1201.9
1206.25
1176.75
1175.45
1158.05

2.8
2.8
2.7
2.55
2.6
2.55
2.85
2.3
2.35
2.35
2.4
2.45
2.15
2.5
2.55
2.75
2.8
2.85
2.8
2.6
3
4.45
4.6
4
4
4
3.55
3.95
4
3.85
3.55
3.35
3.75
3.75
3.7
3.25
3.05
3.25
3.3
3.2
3.25
3.35
3.2
3.25
3
3
2.75
2.75
2.7
2.6
2.6

3600
500
3400
1100
100
19000
1300
39600
18900
800
2200
2600
4600
5300
5400
9800
41100
11900
3100
2800
5200
295200
348700
82200
99200
66500
78900
79800
99600
28200
49600
51600
80700
79600
17800
29600
24700
4600
84100
35300
15400
5300
7300
9000
2300
17300
10600
7200
3200
16800
12100

46.95
46.1
45.8
46.45
46.6
45
44.5
41.95
41.9
41.85
41.05
42.9
42
43.3
42.7
42.2
42.05
42.55
43.2
43.45
42.95
43.8
44.85
45.55
46.6
46.8
45.95
48.2
47.5
46.85
46.05
42.9
43
41.25
40.6
41.7
41.55
42.95
42.5
42.2
42.05
42.1
42.25
41.9
41.2
40.5
40.7
40.65
40.2
40.3
40.25

21825
22050
24846
29139
14265
30885
21032
157282
128950
44937
106660
71790
49440
41815
18630
100194
34174
31625
54945
31469
34532
81505
82823
109300
49964
49722
45923
137308
40764
46570
140515
286702
94810
296857
98329
62519
123086
39691
7778
32855
45904
87050
20855
99967
20673
38581
21826
7306
20262
88719
43481

92.85
91.85
91.6
90.75
91.8
90.2
89.15
89.35
91.2
90.75
90.2
89.95
90.05
91.3
90
89.95
90.05
90.05
90.75
90.75
90.3
90.3
92.05
92.9
96.2
99
97.35
103.45
100.45
98.65
95.1
90.4
90.1
89.9
88.55
90.05
90.35
92.5
92
91.9
94
95.3
93.05
95.6
93.05
90.25
90.95
90
89.5
89.85
89.95

11175
5835
6320
13710
5597
8630
4245
8961
5169
3671
8151
5139
16227
2279
6126
8814
5097
8570
7043
4201
20500
11265
20510
20766
19338
14106
15538
80562
25475
17357
27257
34975
13895
25418
10590
11374
14832
9875
6068
8309
13476
7255
4450
7712
5296
8607
4196
5381
10495
5911
10963

18-Oct-00
19-Oct-00
20-Oct-00
23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
10-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
23-Nov-00
24-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
11-Dec-00
12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
18-Dec-00
19-Dec-00
20-Dec-00
21-Dec-00
22-Dec-00
26-Dec-00
27-Dec-00
28-Dec-00

1136
1166.15
1172
1143.95
1152.45
1183.9
1186.3
1178.7
1167.15
1172.75
1200.8
1224.85
1242.05
1240.25
1246.75
1266.8
1269.95
1239.55
1208.05
1242.85
1247.05
1233.25
1236
1237.6
1235
1222.35
1216
1225.2
1252.9
1272.75
1264.75
1268.15
1276.2
1275.6
1284.65
1298.55
1302.5
1313.7
1332.15
1333.35
1354.3
1349.35
1312.6
1317.6
1310.5
1295.25
1277.4
1242
1212
1228.3
1248.95

2.75
2.75
2.55
2.5
2.25
3.25
3.15
3
3.25
3.05
3
2.95
3
2.8
2.65
2.9
2.9
2.85
2.8
2.85
2.8
2.7
2.65
2.7
2.8
3
2.95
3.9
3.6
4.75
4.35
4
3.7
3.5
3.45
3.7
3.6
3.55
3.55
3.45
3.6
3.8
3.6
4.3
4.2
4.05
4
3.9
3.55
4.05
4.05

3000
3600
3000
2900
12800
46400
6600
10700
43404
56518
54904
34501
35100
43003
42364
30604
28912
11102
11201
20199
34504
30502
23104
34801
100903
17610
35000
493749
155850
970735
624196
255808
265632
212563
163994
112825
99832
83169
147147
189078
71032
222403
148909
618337
411076
159677
52897
90206
117931
120219
52094

39.95
39.8
40.35
39.9
39.65
41
41.05
40.95
40.95
40.1
42
42.85
43.1
42.95
43.35
44.65
44.45
43.95
42.95
44.05
44.9
44.95
45
44.7
44.05
43.85
43.4
43.85
44.2
44.9
44.55
44.95
44.05
43.95
44.15
43.95
43.9
44.6
47.3
45.9
47.2
47.85
45.85
45.9
46.75
49.3
51.95
49.6
49.7
49.55
50.3

21850
42500
32893
17805
17535
41989
6342
14120
28060
54700
31884
21175
36510
19913
34337
39402
28312
21598
20845
27035
42338
21606
55520
51480
108932
23447
8143
60276
13039
47875
35402
71330
66441
38260
32975
100120
46245
223046
398738
117822
203039
171360
94328
93307
162463
247348
579733
886527
170289
91414
43319

90.1
90.45
91.4
89.75
90.05
91.3
91
91.25
89.8
89.55
89.95
89.95
91
92.25
94.9
98.8
99.5
98.15
95.9
98.6
99.45
98.65
99.05
98.5
97.9
98.1
97.4
96.9
101.75
103.1
104.85
103.7
105.25
105.65
107.9
109
108.7
113.2
115.55
114.6
117.2
116.9
114.35
113.8
113.5
113.6
114.8
114.3
106.05
110.5
113.3

9498
7699
7026
5042
15444
525
1400
2692
2240
2200
19505
11872
9721
17411
18921
18131
13630
9582
7260
7190
15276
4610
7091
8875
5710
7195
2000
3840
16515
9152
10784
3084
9754
11846
25547
13256
5484
22907
13795
14586
20503
36820
14765
10620
13454
18365
13247
17832
10458
8881
5668

29-Dec-00
1-Jan-01
2-Jan-01
3-Jan-01
4-Jan-01
5-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01
15-Jan-01
16-Jan-01
17-Jan-01
18-Jan-01
19-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
12-Feb-01
13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01
19-Feb-01
20-Feb-01
21-Feb-01
22-Feb-01
23-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01
1-Mar-01
2-Mar-01
5-Mar-01
7-Mar-01
8-Mar-01
9-Mar-01
12-Mar-01
13-Mar-01

1263.55
1254.3
1271.8
1291.25
1307.65
1327.25
1309.25
1311.65
1287.3
1280.4
1286.75
1286.75
1293.05
1297.9
1305.95
1329.1
1348
1355.2
1365.95
1370.1
1342.05
1379.7
1371.7
1359.15
1378.85
1382.6
1387.1
1370.8
1395.5
1405.7
1402.2
1391.2
1393.35
1416.7
1381.35
1384.8
1383.85
1370.1
1355.1
1320.45
1312.4
1295.55
1351.4
1358.05
1306.35
1271.45
1290.5
1292.85
1254.75
1197.95
1124.7

4.05
4
3.85
3.85
3.8
3.75
3.7
3.65
3.7
3.65
3.65
3.45
3.35
3.15
3.2
3.25
3.1
3.1
3.2
3.15
3.05
3
3.05
3.05
3
2.95
3
3.1
3.1
3.25
3.45
3.25
3.3
3.6
3.55
3.25
3.1
3.2
3.2
3.25
3.05
2.65
2.7
2.7
2.55
2.45
2.6
2.6
2.4
2.25
1.95

65910
56477
64581
73835
97829
48052
37378
57153
21796
13619
19379
27685
60922
58027
31155
28233
27200
44396
34100
20200
8700
20800
14400
23700
39381
14251
57783
35950
66000
175604
106302
122168
33500
106300
154901
50950
57204
56617
61252
83200
92900
110455
174900
80000
46796
115202
37550
24410
20799
74972
85402

50.9
49.6
50.1
50.35
49.8
49.4
48.5
48.75
49.8
48.15
48.05
47.9
47.2
46.75
46.5
45
44.6
44.8
45.1
45.05
44.25
44.95
45
45
47.8
47.45
48.65
51.6
53.5
53
53.5
56.25
56.1
55.75
51.6
51.75
51.35
53.05
57.3
60.1
56.3
55.35
57.8
58
62.55
61.6
60.35
61.7
61.1
59.35
54.6

53974
27891
119502
74221
76332
44242
73371
61082
34209
21260
58640
27550
33365
39854
58836
206404
105556
94745
230356
66780
101470
87130
163103
100677
538981
171728
151526
450485
280615
329923
342307
621007
294492
169755
189277
75338
166951
119121
174643
1135015
1222101
172853
145662
139313
470025
401660
116735
104683
169012
84457
197394

114.5
114.85
113.05
113.15
113.05
111.15
110
109.1
109.65
111.05
111.9
109.3
110
109.95
113.45
113.6
113.05
112.1
121.4
121.2
116.4
116.4
115.95
115
114.65
115.3
115.6
118.1
120.25
122.05
124.85
119.6
119
119.7
116.55
116.95
115.5
116.65
115
111.1
110.1
107.05
111
110.2
108.35
102.25
103.95
107.9
103.6
95.85
88.05

2052
6280
4853
14357
5015
23161
9603
10982
28820
18357
10876
5716
14651
12356
30393
14816
18744
15938
105083
45743
16918
19379
24108
18488
9811
14805
31585
16566
43357
66500
80709
49739
12440
13987
12274
9557
17515
22231
14681
20919
14607
20719
11302
18996
16749
31754
8196
14545
5905
20014
30155

14-Mar-01
15-Mar-01
16-Mar-01
19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
2-Apr-01
3-Apr-01
4-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
########
########
########
########
########
########
########
########
########
########
########
########
########

1194.2
1217.15
1193.55
1186.7
1170.95
1207.1
1187.55
1161.3
1161.5
1177.75
1206.2
1195.1
1148.2
1138.1
1149.25
1136.65
1139.6
1128.35
1103.05
1066.8
1024.9
1044.6
1067
1103.4
1144.45
1144
1149.75
1146.3
1155.35
1143.75
1101.3
1125.25
1137.2
1122.05
1130.05
1139.2
1148.95
1149.25
1144.95
1140.5
1140.8
1145.3
1151.15
1174.95
1172.8
1169.45
1168.1
1179.1
1181.85
1174.9
1193.2

2.25
2.25
2.15
1.85
1.9
1.85
1.9
1.9
1.95
1.9
2.15
2.1
2.05
1.85
1.8
1.9
1.85
1.7
1.65
1.65
1.6
1.45
1.5
1.8
1.8
1.8
1.55
1.55
1.6
1.65
1.55
1.4
1.55
1.55
1.8
1.65
1.65
1.6
1.7
1.6
1.65
1.65
1.65
1.75
2
1.85
1.9
2.15
2.2
2.1
2.1

19397
17301
22602
82387
29200
36802
38957
15100
9953
65091
19680
6364
12501
24999
23940
7304
10750
28300
34800
60400
75904
77731
90307
18700
21816
10551
44730
37800
21001
19108
3600
21000
9250
8787
49857
6452
27353
54704
6705
19900
17382
12401
29909
9801
15710
7000
17892
30300
64826
19403
50091

52.85
52.4
51.9
54
54.45
54.25
54.05
54.6
53.9
54
55.45
55.65
54.85
54.9
53.3
53.2
53.8
53.9
53.4
53.9
53.1
53.45
54.15
56.05
58.05
57.1
57.95
60.95
60.75
61.95
59.95
56.85
59.5
59.95
60.1
60
59.8
60.5
59.95
60.05
60
60.1
60.1
61.1
62.05
61.3
61.25
60.55
60.05
59.9
59.85

167866
99976
88831
243206
351035
473560
1895391
58632
16312
41058
34328
23736
126333
308500
16275
12694
29859
12769
27324
18537
42730
39322
23915
38404
188177
36556
92366
82567
83395
121895
48895
87280
34428
29523
122168
66667
52017
26263
150941
20275
17040
32442
273302
188158
274006
118693
47265
73326
39222
42004
59250

96.25
97.75
96.7
95.25
94.85
97
97.45
92.7
94.6
93.4
94.2
92.95
91.2
89
90.05
91
89.25
88.35
89
85.15
83.65
83.9
85.4
89.75
90.15
90.3
91.8
93.55
101.95
102.5
95.1
95.65
97.75
96.65
97.75
96.85
97.3
97.95
97.85
96.25
95.7
94.5
97.95
97.7
98
98.15
97.95
99
99.7
98.85
99.3

16436
9055
5338
3172
4219
1637
1935
8574
1145
4171
26589
9574
6247
4927
15539
20794
17987
24214
22608
32036
19464
21395
39339
51658
13168
4857
9829
12196
65498
21678
57582
29367
32848
4674
5981
3751
11137
23546
1340
4502
1532
5972
26876
6386
4812
4004
10593
13309
13223
2578
3847

########
########
########
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01

1198.45
1177.55
1167.9
1148.05
1127.2
1115.6
1115.7
1112.35
1126.6
1131.1
1127.15
1129
1112.75
1087.75
1078.3
1096.65
1097.6
1095.2
1087.65
1067
1096.6
1096.1
1094
1107.9
1100.75
1069.8
1067.95
1069.75
1065.1
1059.5
1072.05
1083.65
1105.5
1110.45
1105.55
1103.1
1091.95
1085.9
1077.7
1070.65
1072.55
1064.2
1053.4
1051.7
1061.45
1072.85
1063.15
1066
1074.6
1075.25
1072.1

2.05
2.1
2.2
2.1
1.9
1.75
1.85
1.75
1.75
1.9
1.85
1.95
1.95
1.75
1.7
1.65
1.6
1.65
1.55
1.4
1.5
1.45
1.55
1.5
1.6
1.6
1.4
1.6
1.6
1.4
1.55
1.55
1.55
1.5
1.4
1.45
1.55
1.4
1.35
1.35
1.25
1.2
1.2
1.3
1.35
1.35
1.35
1.2
1.15
1.3
1.35

123213
14003
31699
18900
6700
37800
13902
34900
28099
11300
23210
36887
18554
23700
3001
11503
13100
1502
6000
7100
22902
11980
22641
13703
1000
1100
100
200
200
2010
600
600
600
3200
1000
3000
5900
7100
3500
3500
3000
3600
500
1000
500
500
2800
200
500
10598
3

60.5
61.05
60.55
60
59.6
59.5
59.7
58.75
59.1
59
59.05
58.5
59
58.75
61.1
60.85
60.6
60.5
59.25
58.8
59.8
59
58.95
60.1
58.9
58.85
59
59.75
59.5
60.1
60
60
60
60
60.05
58.65
60.35
59
57.9
58.35
57.65
52.6
53.05
52.45
52.55
54.3
53.85
54.75
55.85
55.7
55.25

50094
35448
121811
24763
41468
52715
22922
52571
18844
15710
29386
8711
894302
89481
234455
84611
296916
73860
100511
33842
19995
70910
22100
124021
12800
2150
101732
11772
16915
63423
4300
42510
22657
10052
12420
6900
7760
11116
16135
1400
2220
13600
19105
9493
15510
10575
6220
209549
24378
3071
2009

98.4
100.6
100
100.5
99.4
99.7
99.95
98.9
98.75
99.65
97.45
95
93.3
91
90.25
91.15
92.45
91
90.5
89.9
89.95
91
89.6
89.8
89.75
89.7
89.95
89.15
87.15
88.9
89.95
89.8
89.9
88.7
91.5
88.1
87.6
85.95
86.05
86.05
82.2
82
79.4
81
81.8
80.4
80.9
80.85
80.4
81.3
79.75

5347
22154
4164
3180
17771
8606
18189
15256
14070
17735
61841
4052
2433
1276
1625
2548
2289
817
4788
4344
5405
13091
930
9974
1200
6851
350
579
2662
2758
6135
1100
435
1336
1410
2054
574
1236
1860
1860
770
1595
1802
2050
396
5196
1606
1360
4434
5852
5366

8-Aug-01
9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
16-Aug-01
17-Aug-01
20-Aug-01
21-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
1-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01

1068
1070.65
1071.15
1063
1075.5
1078.95
1069.2
1063.75
1068.7
1071.5
1069.15
1072.55
1070.65
1067.45
1064.15
1053.75
1048.05
1048.2
1045
1036.1
1035.2
1033.4
1023.4
982.2
971.7
919.7
872.25
900.2
912.2
898.8
854.2
869.05
861.4
873.7
890
913.85
910.1
899.65
911.65
914.6
901.95
912.7
940.35
954.9
960.4
963.4
971.25
986.25
972.05
976.65
976.4

1.5
1.5
1.4
1.4
1.4
1.3
1.25
1.15
1.15
1.25
1.15
1.1
1.1
1.1
1
1
1.15
1.25
1.2
1.05
1.2
1.2
1.25
1.25
1.25
1.2
1
0.85
0.85
0.85
0.85
0.85
0.9
0.8
0.8
0.8
0.8
0.8
0.75
0.7
0.7
0.75
0.75
0.7
0.7
0.7
0.75
0.8
0.8
0.8
0.9

1200
1200
200
200
200
500
2800
500
500
2000
400
4500
5500
1050
1300
1300
1000
2060
6500
200
1580
2830
1189
1189
1189
1000
1000
1001
1001
1001
1001
1001
1000
1000
1000
10900
3500
2500
5500
8900
3000
300
500
1
4900
4900
500
8200
8200
8200
7600

55
55
55
54.95
55.1
55.7
56
55.8
55.5
55
55.6
55.1
55.35
55.6
55.95
54.95
54.85
54.95
53.55
53.85
48.95
48.9
47.7
46.05
46
42.55
41.35
44.2
45.6
43.4
43.4
43.3
43.35
43
44.4
46.8
46.15
47
46.2
37.25
40.15
40
39.9
39.95
40.25
42.05
43.95
45.05
46.1
45.8
46.5

7590
111450
58700
11959
5105
9360
37050
6000
4150
104400
3747
57115
4850
6025
13255
237105
11405
11750
13058
12400
13388
6825
6699
8995
6786
9754
17125
12268
14410
378954
732960
2887
9699
9650
35090
16606
2625
4750
786240
239823
46885
35219
22030
26990
32390
70197
34156
19130
34024
68820
52079

79.75
80.5
79.85
79.85
79.1
79.9
80.2
79.45
79.85
80
79.95
79.75
80.15
79.85
78.05
78.5
78.25
78.5
78.85
77.95
78.2
79.6
79.6
80.1
80
78.55
74.45
76
76.05
75.55
75.85
75.9
75
74.15
74.95
74.85
73.1
72.05
72.85
71.65
73.9
76
75.7
77.55
77.1
75
76
77.65
78
77.35
76.5

2816
470
840
1530
1746
11709
1702
1112
2385
4400
5650
3417
540
430
5027
2500
2380
3050
2670
4707
1107
801
450
2923
1180
4040
2734
934
1492
4056
2665
2393
1606
667
6300
2070
2829
1554
2819
1710
5417
5565
975
591
3010
402
161
1528
300
940
1888

23-Oct-01
24-Oct-01
25-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02

993.2
991.2
983.2
977.45
963.1
971.9
994
997.6
991.05
1001.9
987.5
997.7
1004.05
1010.9
1005.4
1015.8
1035.7
1068.15
1050.2
1056.35
1062.45
1059
1080.6
1076.05
1070.8
1067.15
1065.4
1077.7
1104.55
1110.45
1112.3
1115.25
1110.2
1107.65
1098.75
1087.85
1082.3
1060.75
1062
1050.85
1048.5
1034.25
1020
1033.8
1059.05
1055.3
1060.75
1072.25
1096.2
1100.15
1109.9

0.85
0.85
0.8
0.8
1
0.85
0.85
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95

2500
2500
2000
2000
200
5500
5500
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900

47
45.65
45.95
45
45.6
45.95
47.45
47.95
50.75
52.05
49.65
50
50.6
50.55
49.7
50
50
51.4
51.5
51.5
51.05
51.25
51.95
50.65
50.15
50.75
50.2
50
49.9
50.15
49.75
50.35
51.95
51.05
50.2
50.5
50.3
50
49.75
50
49.8
49.95
49.55
49.95
49.9
49.65
49.9
49.7
49.7
49.85
52

21200
30510
18615
3801
85690
12427
31342
14545
27585
20254
20936
14782
7162
5525
9085
3885
8900
21329
7730
4200
8256
23490
40792
25922
28039
56255
15350
23825
108875
86082
65741
28800
105930
95592
11035
7271
9237
5635
10201
29225
17170
4300
14045
59660
5875
1845
4837
4203
8057
213075
23085

77
77.9
78
77.75
76.8
77.6
78.9
79
80
83.15
82.7
81.95
81.6
80.85
81.25
82.05
82.45
83.45
83.9
84.95
85.05
83.75
84.75
83.75
83.7
83.5
84.45
84.9
85.55
85.65
84.25
86
85.15
85.2
84.95
84.65
84.1
82.1
80
81.5
81.05
80.85
78.95
80.05
81
81
80
81.1
81.05
80.6
81.8

1550
285
2150
1084
11445
3475
23576
7653
3283
19656
4246
3862
1440
2990
1296
4202
5110
2590
20314
8743
4180
1240
7385
18982
52215
22798
26015
47089
9500
13855
1050
14923
12332
7215
5290
1415
2645
2991
5130
2920
1710
3496
1160
2001
7063
585
5403
2692
500
6474
2048

9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02

1102.8
1098.2
1088.55
1109.8
1094.15
1090.3
1109.2
1093.15
1091.35
1092.85
1089.4
1085.3
1080.1
1071.35
1071.65
1067.45
1075.4
1081.65
1076.9
1074.25
1113.1
1110.45
1123.75
1131.55
1129.5
1135.1
1150
1159.95
1172.85
1158.9
1145.95
1149.85
1163.5
1165.45
1189.4
1189.2
1142.05
1178
1177.35
1178.5
1172.6
1193.05
1187.65
1167.85
1150.45
1157.05
1159.45
1169.75
1169.3
1152.15
1155.6

0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95

23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900

50.75
51.85
50.1
58.1
57.25
57.05
57.8
58
58.55
57.75
58.1
57.6
58
55.45
54.15
53.25
54.8
58.55
59.85
60.45
70.35
68.55
65.65
78.65
74.25
76.05
76.5
76.7
75.2
72.9
72.95
73
74.6
72.1
77.85
74.55
73.15
73.5
75.05
78.05
86.55
85.9
90.2
87.7
84
86.25
87
86.65
84.3
81.75
84.1

7416
6077
12482
187407
91740
18581
13440
64130
7600
37862
22035
6371
8060
36197
15437
9727
13850
64524
70912
193952
686708
167135
24321
472315
955316
351090
330263
462330
319897
196931
160614
254826
221255
87751
689759
473256
349006
128788
217633
729696
1344649
314616
573549
471780
255883
144728
187043
223512
153026
97026
147734

80.3
80.35
81.45
82
81.6
81.9
82.85
81.7
83.3
83.55
82.45
82
83
82
81.65
81.85
80.85
81.95
80.45
80.15
80.65
81.95
82.95
81.75
84.9
84.6
84.05
84
85.35
84
83.9
84
83.9
83.4
86.4
84.65
82
80.25
81.95
81.15
83.4
83.3
80.65
80.3
79.75
81.45
80.45
80.85
83
81.85
81.95

1029
950
9065
1931
3956
3330
6994
2341
6385
1522
1801
195
1275
7405
1500
2566
1144
1400
1437
885
12375
12141
1298
3022
14632
2390
12910
3490
11577
3729
3215
5995
458
2998
33842
8158
9064
5351
22257
12900
10267
6855
6113
1261
3274
33675
2305
38760
23703
4106
14150

21-Mar-02
22-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
3-Jun-02
4-Jun-02

1144.2
1138.45
1123.05
1123.35
1129.55
1138.95
1136.95
1123.5
1145.9
1141.95
1135.25
1126.7
1138.5
1143.6
1146.5
1134.15
1118.75
1125.1
1129
1100.3
1104.15
1106
1110.6
1094.3
1097.4
1074.2
1084.5
1093.3
1096.95
1100.95
1110.7
1117.6
1127.6
1116.4
1119.65
1115.1
1107.8
1092.8
1090.65
1074.35
1049.2
1045.3
1026.75
1067
1062.7
1038.2
1041.65
1032.15
1028.8
1039.75
1045.4

0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95

23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900

82.85
82.7
88.15
84.1
81.9
83.15
82.1
82.9
86.05
93.8
96.4
95.65
92.1
94.6
94.2
90.45
89.95
88.5
90.6
89.1
85.4
87.6
88.25
90.15
86.15
87.5
90.25
91.95
90.55
95.1
93.85
93.3
94.45
92.3
92.9
93
90.8
90.85
90.65
90.65
84.7
90.9
95.35
103.45
112.2
103.2
106.05
104.5
102.65
103.55
107.55

75101
65155
303349
410781
170325
279648
316321
196794
373693
776045
1045351
496189
272996
185835
450555
204543
137257
129038
93429
135237
189600
108631
33104
103062
124029
62065
116848
324608
94964
401583
402796
116457
429975
184502
187610
167890
203805
174780
216027
336733
240025
309493
1201843
1720069
1536483
972359
702415
588976
564940
704517
993469

81.25
81.9
80.95
82.1
83.8
84.75
84.1
89.8
88.4
88.9
89.65
90.15
89.85
90.1
88.7
89.85
87.75
88.95
87
89.75
90.65
89.85
90.15
89.15
89.15
89.85
89.9
90.15
90.05
90.1
93.75
92.3
90.6
91
89.85
89.7
89.35
89.95
89.55
89.5
88.3
89.95
86.3
89.95
89.9
89.85
89.8
89.1
88.35
89.9
89.75

34586
36334
53680
10559
1700
6162
62005
81650
10948
4740
7256
4531
5673
13041
4670
12598
2448
3175
911
5600
4700
27105
1452
2215
4038
1930
19907
2797
3958
4754
18253
2728
7443
1962
4332
3250
4169
8592
14985
20278
32084
13322
784
27685
17474
3394
8404
4200
32470
34754
9991

5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02

1064.2
1064.35
1048.8
1069.9
1097.05
1092.8
1082.85
1085.7
1088.9
1074.95
1062.9
1070.05
1062.55
1061.85
1055.4
1044.2
1048.55
1057.8
1068.95
1068.05
1069.9
1070.55
1073.8
1082.05
1080.3
1071.7
1056.6
1058.25
1048
1035.95
1032.55
1041.3
1035.9
1012
1021.9
1004.05
1001.55
973.5
971.65
960.65
958.9
957.7
954.75
963.25
966.65
969.1
953.55
961.95
969.85
976.05
969.65

0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95

23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900

106.25
103.35
99.5
96.25
100.3
105.15
102.55
105.7
104.35
103.55
102.25
98.35
96.05
96.55
97.65
96.75
97.2
97.2
98.9
97.85
98.1
97.65
97.75
96.4
105.95
104.45
105.15
106.15
108.9
108.1
104.75
116.25
119.3
119.75
126.35
123.45
118.05
112.75
111.75
108.45
110.3
115.95
115.8
112
112.8
114.05
111.3
112.05
117.35
118.45
119.05

628645
278242
192245
404587
273578
613480
723711
445562
227749
174496
138406
256419
175902
166237
138364
54886
47715
65745
109661
203596
240962
92917
72921
82366
1612391
819952
1388198
799311
810989
493691
307525
1733310
4099282
2608036
1871522
1850649
1932210
1286597
1508469
844498
737335
2087925
1205243
523461
423694
472495
219942
293851
805961
1023089
808641

90.85
89.35
87.75
89.5
89.3
89.95
92.15
92.95
91.7
91.05
90
90.7
89.4
89.85
89.8
89.85
90.2
89.75
89.95
91
91.6
92
96.05
98.35
98.4
106.55
108.05
107.8
103.8
101.85
97.4
113.95
111.6
115.75
115.8
116.75
116.85
116.8
116.85
117.1
117.2
117.1
117.25
117.35
117.5
117.5
117.5
117.5
117.55
117.6
118

3280
1937
2866
7158
67592
5162
24153
6430
5585
3942
7195
480
1450
4263
4848
4355
4655
4478
6298
4539
2780
8400
11129
11604
6373
29027
35343
34265
9336
10237
8372
131456
171970
352658
62604
62444
48504
51433
31430
9966
34670
15462
12283
13605
28924
45449
29478
18971
5181
4818
122257

16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
2-Sep-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
9-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02

979.25
979.85
988.55
988.45
985.7
995.2
998.85
987.7
985.7
987.25
1010.6
1013.5
1001.1
1006.95
1008.6
995.2
998.55
998.85
1001.65
992
985.75
994.9
983.6
976.05
969.6
970.3
966.2
970.05
969.9
976.45
963.15
955.2
948.2
948.2
954.75
960.8
954.75
958.45
971.05
972.45
973.6
973.3
971.65
967.35
962.5
957.35
946.9
932.2
922.7
936.9
937.75

0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95

23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900

118.75
119.8
114.8
112.9
113.85
117.4
118.1
116.2
115.8
113.05
114.8
113.3
114.75
114
112.75
105.75
94.9
94.95
99.9
96.15
90.05
94.1
95.5
92.9
92.3
92.5
92.5
91.6
91.85
91.3
89.85
85
87.7
88.45
95.8
101.5
100.7
99.1
99.65
96.6
94.2
96.5
95.7
95.25
92.05
89.85
90.9
87.8
87.55
87.65
88.45

341713
550149
578964
475993
283686
685304
399179
190254
132605
125274
160422
130563
194239
250890
175575
916090
1107546
647328
1111350
1058697
2248357
1717430
1164231
943042
813629
230211
917766
275375
140391
155423
289954
418036
575054
261181
1852388
1708299
627983
319551
460079
210445
479787
294954
195909
216214
351935
411507
98536
246680
150256
572179
218408

118.05
118.15
118.05
118
118.05
118.1
118.05
118.35
118.3
118.3
118.3
118.5
118.5
118.35
118.4
118.45
118.7
118.55
118.7
118.65
118.45
118.15
118
113.95
113.9
113.2
116.1
116.75
117
117
117.7
117.75
117.95
118
118.05
118.05
118.15
118.1
118.8
118.5
118.5
118.5
118.5
119
118.8
118.9
119
118.85
119
118.75
120

166158
16996
6045
5622
7239
37586
7555
127226
4753
12370
3675
146883
29824
21700
12891
126494
9253
6784
20000
4800
52892
6918
6425
139550
17161
5075
22990
37223
5147
13693
12131
9177
7380
3437
4257
13973
40978
3318
54984
4702
18444
8284
10561
7934
14193
18843
4844
5894
11328
62737
370776

31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02
18-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03

951.4
951.45
962.1
962.3
960.7
956.95
954.05
959.85
962.65
971.9
990.35
996.85
1001.6
1008.75
1020.15
1026.2
1036.15
1031.1
1049.7
1050.15
1067.9
1055
1036.4
1045.95
1069.8
1058.65
1063.7
1069.75
1077
1086.2
1078.45
1073.25
1077.95
1076
1079.3
1076
1085
1094.8
1098.4
1091.95
1093.5
1100.15
1093.05
1089.6
1084.35
1081.8
1089.35
1097.35
1080.25
1073.75
1078.95

0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95

23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900

87
90.7
90.15
80.3
72.5
72.3
71.6
76.15
75.6
74.65
72.85
72.8
72.95
71.8
71
74.4
78.95
78.8
79.85
81.9
90.45
85.45
86.5
86.15
100.1
90.4
88.45
88.4
89.45
94.85
92.05
90.4
90.95
89.45
89.7
88.25
89.8
91.25
94.4
93.2
92.6
95.4
94.75
93.55
93.05
89.5
90.1
90.8
91.05
86.55
82.9

233417
697965
180479
1169830
1225491
1464502
452877
1194980
294296
917286
489526
207987
244456
159672
117780
324458
1236135
575590
221925
347884
777748
1326796
754690
583535
2163972
2390242
1488022
473239
451321
935500
612977
255538
189454
197030
140948
159684
80526
230189
864912
438011
87487
351728
450636
141452
214835
514962
242881
91417
174536
344715
200487

119.15
119.05
118.9
118.85
118
114.1
114.15
113.35
114.75
115.2
116.6
115.9
115.45
115.4
115.05
115.1
115
115.15
114.8
114.95
115
114.65
114.5
115.15
115.1
115.35
115.35
115.35
115.35
115.3
115.35
115.8
115.3
115.35
115.5
115.2
115.05
115.05
115.15
114.75
115.1
115.15
115
115.25
114.8
116.15
115.3
116.05
116
116
115.1

4638
1995
4625
3911
12526
1062
7282
15703
6724
1760
1166
765
2021
1342
2221
665
1409
3767
190
685
3260
4312
1049
1176
1851
2733
1464
799
2464
2083
1663
1700
1147
639
1536
2852
6690
2862
1020
20
568
350
842
815
301
663
950
1028
100
852
1750

15-Jan-03
16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03

1085
1088.35
1086.5
1076.35
1077.9
1082.9
1070.9
1056.05
1037.65
1046.2
1037.2
1034.6
1041.85
1055.3
1054.8
1047.4
1063.6
1057.5
1048.6
1048
1044.45
1036
1058.2
1059.3
1064.3
1065.6
1066.15
1070.15
1055.55
1049.65
1052.95
1063.4
1058.85
1046.6
1040.7
1031.25
1017.1
1006.7
1014.55
1001.7
999.65
993
1003.9
1025.25
1030.55
1037.15
1013.9
1011.3
1013.85
1002.7
1000.6

0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95

23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900

83.4
86.1
87.6
86.3
87.9
86.75
85.75
84.2
85.3
87.1
88.95
89.9
87.55
91.35
93.75
94.25
93.85
95.7
93.7
93.6
90.9
88.95
90.6
90.8
90.4
89.65
90.2
89.55
88.55
88
88.4
87.35
87
85.5
83.75
83.95
83.65
81.55
81.85
80.6
78.75
78.6
79.5
80.05
79.9
79.8
78
78.05
75.7
74.2
73.35

172935
326837
123988
86944
307218
136353
31392
99913
161995
240462
341122
162857
184773
233187
967568
597417
171217
414758
279661
115505
129526
111567
67923
95509
70556
72430
224068
161694
162867
129439
438460
182770
113594
120818
58646
133977
81349
91658
82898
104304
171838
77991
70276
87573
77435
67258
112573
76191
288737
276858
68420

115.8
115.55
115.45
115.4
115.35
115.4
115.45
115.4
116.3
116.15
116.1
117.55
117.4
117.85
117.85
119.75
118.8
118.75
119.25
118.95
119
119.05
119.25
119.15
119.3
119.65
119.25
119.05
119.15
119.5
119.35
119.4
119.45
119.4
119.6
119.5
119.5
119.05
119.2
119.2
119.25
119.5
119.35
119.45
119.45
120.35
119.35
119.3
119.15
119.35
119.4

519
783
1296
303
1387
3032
1946
489
1176
1016
154
6368
550
2488
2064
4923
2143
5756
2182
3578
658
3870
2820
1622
979
5720
1468
350
710
658
895
430
360
2830
353
1384
771
1500
450
753
525
601
325
475
409
250
23299
311
320
167
362

31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03

978.2
984.3
999.4
1009.15
1016.95
1031.5
1018.1
1004.85
962.2
949.8
951.2
958.65
940.7
947.2
943.5
934.2
929.7
924.3
929.5
932.3
934.05
938.3
945.4
951.85
950.15
941.55
937.85
936
944.2
952.15
959.85
973.1
966.55
971.55
968
963.25
967.9
982.45
976.85
990.8
1002.6
1006.8
1015.15
1010.65
1021.05
1035.05
1046.4
1052.1
1037.8
1044.1
1051.3

0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95

23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900

70.85
72.25
75.75
79.95
83.4
85.1
85.35
86.45
85.3
84.15
85
85.8
85.2
84.95
86.9
86.55
84.85
79.45
83.05
81.25
83.25
86
88.05
89.6
89.95
88.1
88.2
87.2
88.2
89.25
90.05
88.7
90
88.6
87.85
87.6
91.15
94.9
92.15
92.4
92.35
99.35
97.8
100.55
100.8
98.15
97.45
98
98.95
99.25
101.7

144761
161293
271647
365256
487151
167495
262877
175922
95452
43366
128591
134948
87303
83133
297168
190726
186320
277078
240983
215320
430032
552185
431221
477854
384740
183559
237377
52239
82847
89435
316150
282085
271275
101704
115708
198677
317798
684734
400498
163429
422361
1620741
939092
808201
1296394
655498
545901
263115
903553
326767
576398

119.3
119.4
119.25
119.35
119.2
119.8
119.5
119.3
119.35
119.35
119.35
119.35
119.55
120.5
119.75
120
119.5
120.5
119.5
119.5
119.5
119.55
119.5
119.25
119.5
121.85
120
119.55
119.35
119.3
119.4
119.35
119.35
119.1
119.65
119.2
120
120.35
119.35
119
119.2
119.2
119.15
119.35
119.45
119.65
119.5
119.9
119.9
119.3
120.1

1373
852
205
200
692
261
302
411
150
150
150
150
1051
200
200
200
202
1396
838
452
778
211
154
114
401
10
150
408
576
355
100
145
590
500
1371
271
1222
396
650
250
152
701
502
62
943
488
610
425
481
1201
820

13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03

1056.2
1051.8
1081.95
1086.75
1092.55
1100.25
1089.2
1085.35
1106.65
1116.35
1125.55
1134.15
1130.7
1133.8
1144.65
1138.45
1140.55
1145.9
1141.05
1162.35
1161.65
1171.5
1159.85
1168.75
1152
1140
1115.8
1109.2
1119.05
1139.45
1162.75
1169.2
1174.75
1183
1185.85
1195.75
1203.6
1184.45
1171.05
1196.95
1222.65
1232.85
1234.75
1246.9
1247.75
1281.4
1277.7
1287.4
1300.95
1311.15
1271.1

0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95

23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900

101
100.5
102.8
104.7
104.7
105.9
108.2
111.35
113.65
113.8
111.35
111.85
111
110.85
109.5
111.45
117.1
116.2
113.95
115.05
115.35
112.4
112.95
108.15
104.1
104.25
104.95
102.15
104.05
103.35
104.9
110.1
113.65
113.55
110.25
108.85
117.85
114.2
112.25
119.05
120.35
122.15
126.5
128.55
126
134.15
130.35
128.9
133.3
133.7
127.05

541174
232466
617994
1228124
605728
624909
1250286
1112745
923835
1513933
977071
572793
1048540
636262
1029609
1057149
2695214
1836165
916513
742363
772447
901650
1402684
4890473
1585813
597346
1609159
860714
582344
567211
961209
1611494
2027769
1331161
1739090
2164363
2562602
2102878
1785877
2127839
2644162
2320133
3006064
1773458
876357
2650088
1290672
675673
1637001
1685729
1653995

119.6
120.35
119.5
119.45
120.75
129.15
125
127
124
123.9
126.45
133.4
129.05
128.05
128.4
129.3
131.2
137.05
128.85
127.35
125
124.45
121.05
123.2
122.25
124
121.3
118.6
118.8
119.1
120.9
120.9
122
124.9
125
124
135.45
139.1
140.05
144.15
148.55
163.45
172.75
174.3
171.2
169.25
157.05
153.9
151.9
153.7
143.75

2056
463
1874
1770
750
3265
920
280
2375
3176
765
3442
4358
1375
1723
2498
964
2297
1442
2249
2246
1650
1365
881
2559
695
500
728
901
760
488
2315
1135
3214
2576
1274
4798
13116
5695
2612
4924
12369
12787
9154
3442
5225
3926
2266
4356
3144
6384

26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
25-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03

1318.2
1340.3
1341.05
1356.55
1375.95
1385.45
1359.35
1372.7
1398.4
1417.35
1407.05
1409.55
1403.15
1372.1
1329.25
1357.95
1341.6
1302.35
1322.15
1302.9
1328.2
1372.05
1357.2
1386.95
1399.95
1417.1
1420.85
1449.3
1478.9
1477.85
1478.6
1502.1
1523.1
1546.75
1520.8
1537
1555.7
1569.45
1542.7
1506.5
1494.1
1470.45
1506.05
1521.95
1485.3
1481.75
1498.45
1516.85
1555.9
1601.65
1618.7

0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95

23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900

131.7
139.15
137.25
134.15
132.3
132.65
129.7
124
127.45
126.5
122.9
120.25
117.9
114.45
107.1
110.35
105.85
103.35
104.1
105.65
108.5
113.95
111.5
117.55
119.15
118.15
121.35
126.35
131.4
133.85
141.75
150.95
142.05
144.6
137.85
133.85
133.4
130.65
129.3
130.95
127.8
128.45
137.25
136.7
135.55
131.85
131.7
132
137.2
145.65
151.6

1190177
2876142
1228797
1559354
667609
954935
799873
1340884
899856
555777
1077259
1310309
1538376
1101977
1571771
1837425
1013033
949514
1057101
1076994
771565
1163278
1276915
1547572
718953
652645
1159305
1396034
2294785
3182306
2895722
4882163
6560687
1975466
1576461
3459128
2116932
1221997
3026270
2107999
1676818
1306036
1890429
356410
1316700
1226701
445006
1356660
1307239
2296689
3550452

153.15
152.05
149.9
147.5
151.1
150.3
147.15
145.95
144.6
146
144
142.5
142.25
143.4
136
138.45
135.1
133.55
132.4
135.95
133.35
134.95
136.15
137.95
136.35
136.15
138.4
144
152.8
150.2
157.95
183.25
185.3
180.5
171
168.25
168.25
161.75
165.7
165.25
161.85
155.2
158.15
157.8
150.35
142.5
145.15
148.05
152.05
157.55
162.05

1459
2092
2285
1477
3636
929
1091
445
1833
930
1960
1290
1186
312
1016
646
1631
1135
929
275
400
547
1917
1745
2097
780
1355
3553
2753
2026
6327
23013
33013
7617
4133
3237
2756
2820
6055
4354
1111
4280
945
462
2514
2563
2365
721
1858
2717
9503

5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03

1609.15
1612.2
1592.05
1594.5
1601.15
1603.8
1579.95
1550.45
1562.8
1579.9
1564.4
1540.6
1522.3
1540.7
1543.9
1568.65
1598.35
1615.25
1657.65
1658.5
1670.5
1675.2
1645.8
1646.25
1675.85
1686.9
1695.4
1698.9
1723.95
1736.25
1733.25
1756.1
1778.55
1789.15
1780.3
1808.7
1837.05
1874.05
1873.25
1879.75

0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95
0.95

23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900
23900

152.65
151.3
147.2
152.5
154.5
153.35
146.85
142.95
145.3
147.55
144.35
140.2
136.6
139.1
140.65
142.8
142.6
153.45
164
170.1
169.6
166.9
164.2
165.75
171.3
167.1
168.1
172.35
177
173.55
172.35
177.15
176.15
181.1
182.55
189.15
195.45
196.4
191.25
195.2

3536064
2080201
1411736
1430145
2287054
1272159
1495281
921539
640148
928418
956703
711642
1203897
885277
833904
961502
1453076
3903003
4039371
4262673
2481573
1775064
1785760
1317734
1820459
1283227
1319275
2653399
1798551
1708449
1117647
1820390
1450792
1384771
2047218
1875084
1588427
1472578
1337859
1982634

165.2
163.4
159.9
167.6
165.9
167.1
162.75
161.15
159.75
162.3
160
156.25
151.55
148
152.55
152.95
153.3
158.3
157.35
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6
163.6

9805
4059
3331
1496
4567
5406
3761
3424
625
700
3003
2939
4920
3145
1669
1560
2697
5139
8785
13092
13092
13092
13092
13092
13092
13092
13092
13092
13092
13092
13092
13092
13092
13092
13092
13092
13092
13092
13092
13092

Madras Aluminium

MAL CL Pr Mal Qty

97
2000
94.1
1650
91.5
350
98.85
3350
102
5700
106.25
8400
99
3500
97
2000
95
1050
94.95
750
91.05
3750
90
6550
96.05
4100
103.1
4700
111.3
5950
102.5
2100
98
1500
104
1950
105.45
1750
113.9
6550
123.05
3300
132.9
4550
143.55
1650
149.8
18700
142.7
9150
150.65
10200
139
1600
135
4200
126
1250
125.05
2300
135
2900
127.2
750
132
2000
129.25
650
120
4700
115
850
124.2
900
134.15
200
144.9
1150
156.5
1600
155
8350
144
2450
145
2450
140
2600
140
2600

Dow Jones

Dow Jones Year

11357.51
10997.94
11122.66
11253.27
11522.56
11572.2
11511.09
11551.11
11582.44
11722.98
11722.98
11560.73
11489.37
11489.37
11251.72
11008.17
11029.89
11028.03
10738.88
10940.54
11041.06
11003.21
11013.45
10963.81
10905.79
10957.61
10699.17
10643.64
10425.22
10519.85
10718.1
10561.42
10514.57
10219.53
10219.53
10304.85
10225.73
10092.64
9862.122
10038.66
10128.31
10137.93
10164.92
10367.2
10170.51

2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000

Pen Cl PriceNAL Cl Price

7.15
66.4
6.85
63.45
6.9
66
8.4
71.3
7.8
77
7.1
78.75
6.4
74.35
6.85
74.55
6.6
72.2
6.1
71.7
6.25
71.05
6.3
70.65
6.6
76.3
6.65
82.4
6.35
84.85
6
78.7
5.75

130
120
111
116.45
110
101.5
102
105
110
115.5
106.3
103.15
103.05
98
102
100
101.4
109.55
106.75
112.25
103.5
104.2
112.5
121
130.7
124
115
111.1
120
120
110.5
101.9
110.05
118.85
128.4
119.25
123.2
126.7
135.2
132.45
131
131.05
127.85
125
126
123.85
120.85
116.1
114.9
109.95
107

400
50
250
2450
350
700
100
350
1700
1250
500
400
400
150
50
350
200
500
1200
350
650
600
1100
2200
450
700
1100
250
150
150
300
150
250
300
1150
11350
1150
2450
3750
2450
1650
1050
1900
1250
900
2000
1100
3700
1450
2150
1400

9796.042
9856.538
10010.73
9928.828
9947.13
9811.242
10131.42
10630.61
10907.35
10866.7
11119.86
11112.73
11025.86
10936.12
11018.72
10980.25
10921.93
11221.94
11164.85
11033.93
11114.28
11111.49
11186.57
11287.09
11125.14
10923.55
10582.52
10767.42
10674.97
10844.06
10906.1
11124.83
10945.5
10888.11
10733.92
10731.13
10480.13
10412.5
10577.86
10603.64
10536.75
10367.79
10545.97
10609.37
10807.78
10934.57
10769.74
10777.28
10626.86
10542.55
10422.28

2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000

105.95
108
111.5
109
114.8
119.45
124.75
129.8
127.9
137.75
131.2
132
131.6
125.5
123.4
133
130.2
131.25
135
139.7
145.2
142
137.55
130.75
131.25
132.5
129
126.75
132
131.7
132.5
128.05
124.8
124.8
121
125
124
126.95
123.1
119
119.25
120
118.5
117
118
114
115
115
115
107
107

1850
1100
2050
650
850
2850
2800
2550
950
5100
650
1600
650
300
850
1800
150
900
2450
2750
1950
1250
300
1350
1450
200
1400
850
900
4900
400
400
900
900
1600
50
250
250
150
600
200
50
300
200
650
150
250
250
100
100
100

10535.35
10323.92
10299.24
10299.26
10527.14
10522.34
10652.2
10794.76
10815.31
10735.58
10812.87
10668.73
10614.07
10564.21
10621.85
10687.96
10714.83
10449.31
10557.85
10435.17
10497.75
10376.12
10404.76
10543
10504.47
10527.8
10398.04
10447.9
10560.68
10560.68
10483.6
10481.48
10635.99
10646.59
10727.19
10783.42
10788.72
10812.75
10804.27
10739.92
10696.08
10843.87
10733.56
10685.12
10699.97
10516.48
10586.13
10511.17
10521.98
10606.95
10687.53

2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000

105
105
105
101
99.5
99
95
88.05
95
99
99
95
91.5
95.5
103.15
109.9
109.9
106.45
106.45
115
120
120.6
120.6
130
140.25
151
154.6
144.25
146.5
135
136.95
130
134
130
130
123.75
117
117
117
114
114
107.9
107.9
101.5
101.5
93.4
90
83
79
79
75.25

350
50
50
50
200
700
550
100
100
100
100
300
1000
50
301
50
50
150
150
125
125
50
50
400
100
1100
1212
826
752
350
35
635
200
141
141
281
100
100
100
150
150
200
2
2
2
1
250
56
200
200
181

10706.58
10767.75
10867.01
10976.89
10905.83
10908.76
11027.8
11176.14
11008.39
11055.64
11046.48
11079.81
11139.15
11144.65
11182.74
11192.63
11252.84
11215.1
11103.01
11215.1
11238.78
11260.61
11310.64
11259.87
11220.65
11195.49
11233.23
11182.18
11087.47
10927
10808.52
10789.29
10687.92
10765.52
10847.37
10808.15
10631.32
10628.36
10824.06
10650.92
10719.74
10784.48
10724.92
10596.54
10568.43
10524.4
10413.79
10034.58
10192.18
10238.8
10089.71

2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000

75.25
72.1
73
73
74.85
80
80
86.35
89.05
94.8
95.05
89.9
84.05
84.05
80.1
85.5
87
84
80.6
79.5
80.8
80.8
80.05
75
75
81
78.05
77.5
81
80
83.9
80.5
84
84
82.85
84.05
84.2
84
85.95
85
91.8
95
90.55
85.7
82.7
82.7
84.05
82
81.6
81.6
81.6

181
1
125
125
200
150
150
250
201
310
70
605
10565
10565
50
610
180
160
20
690
490
490
225
79
50
279
1279
3
3
700
50
250
260
260
200
450
800
325
491
1196
580
1390
1050
150
1220
1220
40
169
440
440
440

9975.022
10142.98
10226.59
10271.72
10393.07
10326.48
10380.12
10590.62
10835.77
10971.14
10899.47
10880.51
10817.95
10977.21
10952.18
10907.06
10834.25
10602.95
10517.25
10681.06
10707.6
10656.03
10629.87
10462.65
10494.5
10399.32
10399.32
10470.23
10546.07
10507.58
10629.11
10414.49
10373.54
10560.1
10898.72
10664.38
10617.36
10712.91
10725.8
10768.27
10794.44
10674.99
10434.96
10645.42
10584.37
10318.93
10487.29
10635.56
10692.44
10803.16
10868.76

2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000

86
83
80
83.15
85.9
83.25
80.6
81.1
81.1
81
81
84.7
80
80
80
82.8
84.7
91.5
98.85
98.9
91.15
92.35
90
88
86.6
89.9
85.55
85.1
87.8
92.6
94.8
92.4
97
92.6
92.6
87.1
86.05
91.75
92.05
90.05
90
84.1
90.5
90.5
95.7
89.4
93
89.9
86
80
73.6

200
600
700
575
55
50
80
355
355
50
50
52
502
502
275
1095
300
1125
2920
3457
1000
1459
245
100
430
100
260
555
320
325
496
407
200
54
54
200
539
110
1453
615
281
614
255
255
1
111
400
200
600
200
110

10786.85
10786.85
10646.15
10945.75
10912.41
10662.01
10621.35
10572.55
10604.27
10609.55
10525.38
10525.38
10652.66
10584.34
10678.28
10587.59
10578.24
10649.81
10646.97
10729.52
10702.19
10881.2
10887.36
10983.62
10864.1
10965.85
10957.42
10946.72
10880.55
10781.45
10946.77
10903.32
10795.41
10891.02
10799.82
10799.82
10730.88
10526.58
10526.81
10441.9
10642.53
10636.88
10495.28
10450.14
10466.31
10562.3
10729.6
10858.25
10644.62
10208.25
10290.8

2000
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001

76.9
74
73
70.8
69.5
71.9
73.2
71
70.95
71.05
73.4
73
71
66.05
71
71
71
65.5
60.3
64
64
64
62.15
67.1
66
69.25
67.25
70.8
75.55
77.1
71.35
67.25
70
71
66.7
70.6
71.7
72
72
72
73
71.95
66.25
71.55
74.95
74
74
74
71.5
73.6
71.5

446
302
340
1095
703
418
350
300
20
215
25
25
115
95
150
50
50
950
175
125
223
223
125
125
25
150
20
115
277
420
510
381
10
50
100
70
260
150
150
150
652
300
350
500
1076
151
151
151
30
70
215

9973.464
10031.28
9823.414
9959.105
9720.759
9486.999
9389.483
9504.778
9687.527
9947.541
9785.351
9799.064
9878.784
9777.93
9485.714
9515.416
9791.093
9845.146
10102.74
10013.47
10126.94
10158.56
10216.73
10615.83
10693.71
10579.85
10532.23
10454.34
10625.2
10692.35
10810.05
10734.97
10876.68
10796.65
10951.24
10935.17
10883.51
10866.98
10910.44
10821.31
10877.33
10872.97
11215.92
11248.58
11301.74
11337.92
11257.24
11105.51
11122.42
11005.37
11005.37

2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001

68.95
73.4
73.5
73.55
70
73.25
69.2
69.2
71
72.7
72.25
72.25
70
67
67.3
63.1
62.1
64.05
64.05
61.15
64
64
64
62
60
60
58
58
58
58
58
58
58
58
58
58
58
58
58
58
58
60.2
60.2
60.2
50.5
50.5
50.5
50.5
50.5
50.5
60.25

220
450
51
1
150
151
250
250
300
1
50
50
516
550
100
525
425
144
144
100
100
100
100
205
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
1
1
1
150
150
150
150
150
150
5

11039.14
10872.64
10911.94
10990.41
11061.52
11175.84
11070.24
11090.74
10977
10922.09
10948.38
10871.62
10690.13
10623.64
10645.38
10596.67
10647.33
10715.43
10604.59
10504.22
10472.48
10434.84
10566.21
10502.4
10593.72
10571.11
10571.11
10479.86
10252.68
10299.4
10175.64
10241.02
10478.99
10539.06
10472.12
10606.39
10569.83
10610
10576.65
10424.42
10241.12
10405.67
10455.63
10416.67
10401.72
10522.81
10510.01
10551.18
10512.78
10401.31
10458.74

2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001

60.25
60.25
60.25
60.25
52.5
52.5
52.5
62.6
62.5
61.9
60.1
61
61
61
66.5
66.5
65.1
69.85
69.85
65
65.9
67.4
67.4
67.4
67.4
62
59.55
59.55
60.5
60.5
62
62
62
62
67.4
65
64.45
65
65.95
65.95
65.95
60.25
60
60
60
60
60
62.8
56.1
56.1
54

5
5
5
5
50
50
50
200
50
50
50
90
90
90
10
10
405
100
100
340
50
130
130
130
130
737
1300
1300
100
100
100
100
100
100
30
300
1070
120
250
250
250
53
100
100
100
100
100
6
100
100
50

10293.5
10298.56
10416.25
10415.91
10412.17
10392.52
10240.78
10320.07
10174.14
10229.15
10423.17
10382.35
10222.03
10090.9
9919.58
9949.749
9949.749
9997.492
10033.27
9840.837
9605.854
9605.509
9605.508
9605.508
-9605.508
8920.696
8903.397
8759.128
8376.208
8235.814
8603.856
8659.973
8567.391
8681.423
8847.558
8836.833
9123.78
9060.883
9119.767
9067.94
9052.441
9240.856
9410.451
9344.163
9347.623
9384.226
9232.968
9163.221
9204.114
9377.03

2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001

54
54
54
54
54
54
54.25
54.25
54.25
54.25
54.25
54.25
57.1
56.5
56.5
56.5
56.5
58.1
63
63
63
63
63
63
57
60
60
59
60
58
60.15
60.15
60.15
60.15
60.15
60.15
60.15
60.15
59
59
59
59
59
59
56.85
56.85
55.5
55.4
55.4
55.4
56.5

50
50
50
50
50
50
100
100
100
100
100
100
450
50
50
50
50
50
100
100
100
100
100
100
50
50
210
100
107
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
300
300
200
110
110
110
50

9340.08
9345.616
9462.9
9269.503
9121.981
9075.137
9263.898
9323.543
9441.034
9591.116
9554.374
9587.518
9607.999
9554.374
9750.954
9823.608
9872.39
9976.457
9901.382
9834.679
9834.679
9959.712
9982.754
9872.597
9711.86
9829.42
9763.963
9893.84
10114.29
10099.14
10049.46
9921.448
9888.374
9894.809
9766.454
9811.153
9998.392
10070.49
9985.176
10035.34
10035.34
10088.14
10131.31
10136.99
10021.5
10021.5
10073.4
10172.14
10259.74
10197.05
10150.55

2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2002
2002
2002
2002
2002
2002

56.5
54.6
55.35
57.95
54.2
57.9
56.4
56.4
57.05
57.6
57.5
58.75
58.9
59
57.75
57.2
55.5
55.5
55.4
55.45
55.1
56.75
58
57.25
58.2
60
60.9
62
62.15
62.95
63.85
63.05
62.95
62.1
65.6
64.25
61.4
58.25
60
60
59.5
58.3
60
59.1
61.45
61.45
60.8
59.75
59.75
58.05
59.5

50
400
1330
100
138
100
153
153
200
50
200
225
50
40
150
550
300
300
825
675
600
200
500
12
360
735
815
410
552
724
220
300
215
108
620
785
1358
50
439
200
100
660
225
250
3700
3700
150
300
352
103
98

10094.09
10067.86
9987.528
9891.418
9924.147
9712.275
9850.04
9771.851
9771.851
9713.797
9730.957
9796.069
9840.076
9865.747
9618.24
9762.856
9919.995
9907.263
9687.088
9685.428
9653.391
9625.436
9744.242
9884.775
9863.74
9989.673
10001.99
9903.043
9903.043
9745.142
9941.169
9834.679
9968.154
10145.71
10115.26
10127.58
10106.13
10368.86
10586.82
10433.41
10574.29
10525.37
10572.49
10611.24
10632.35
10501.85
10517.14
10607.23
10577.75
10635.25
10501.57

2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002

59.5
58
56.75
57
58
56.75
61
61.75
59.75
59.9
58.85
59.65
61
61.55
64.45
64.8
64.8
65
67
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65

98
400
2025
248
195
20
100
445
407
642
1013
500
545
353
312
753
753
200
500
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385

10479.84
10427.67
10353.36
10426.91
10403.94
10362.7
10313.71
10198.29
10235.17
10271.64
10249.08
10208.67
10381.73
10176.08
10190.82
10093.67
10301.32
10220.78
10205.28
10257.11
10136.43
10089.24
10030.43
10035.06
9910.723
9819.871
9946.22
10091.87
10006.63
9808.039
9836.547
10141.83
10037.42
9939.923
10109.66
10298.14
10243.68
10289.21
10353.08
10229.5
10105.71
10157.88
10216.08
10104.26
10104.26
9981.578
9923.04
9911.692
9925.254
9709.785
9687.84

2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002

65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65

385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385

9796.803
9624.636
9589.669
9645.404
9517.265
9617.713
9502.796
9474.212
9687.425
9706.116
9561.57
9431.769
9253.786
9281.823
9126.824
9120.109
9269.916
9243.264
9109.794
9007.754
9054.966
9054.966
9379.503
9274.901
9096.087
8813.502
8801.526
8684.533
8639.189
8473.113
8542.479
8409.493
8019.261
7784.581
7702.339
8191.29
8186.305
8264.394
8711.877
8680.033
8736.591
8506.619
8313.129
8043.629
8274.085
8456.152
8712.016
8745.452
8688.894
8482.39
8743.306

2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002

65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65

385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385

8778.058
8990.793
8872.069
8957.23
9053.637
8872.961
8919.014
8824.411
8694.088
8670.992
8663.502
8663.502
8308.045
8425.12
8283.701
8427.201
8519.377
8581.174
8379.414
8312.692
8380.177
8207.546
8172.451
7942.393
7986.019
7872.148
7683.135
7841.825
7997.116
7701.445
7591.93
7938.786
7717.189
7528.399
7422.837
7501.488
7286.272
7533.947
7850.286
7877.405
8036.025
8275.038
8322.402
8538.242
8450.158
8494.27
8317.339
8443.986
8368.039
8368.941
8427.409

2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002

65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65

385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385

8397.031
8517.643
8571.603
8678.275
8586.238
8537.133
8358.953
8386.003
8398.487
8542.126
8579.094
8486.571
8623.01
8845.152
8804.837
8849.403
8676.42
8931.678
8931.678
8896.094
8862.567
8742.926
8737.852
8623.284
8645.773
8473.407
8574.262
8589.14
8538.404
8433.71
8627.398
8535.388
8447.354
8364.805
8511.322
8493.29
8448.108
8432.613
8303.784
8332.855
8341.631
8341.631
8607.515
8601.687
8773.573
8740.594
8595.311
8776.178
8784.886
8785.983
8842.615

2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65

385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385

8723.18
8697.873
8586.741
8586.741
8442.897
8318.731
8369.467
8131.007
7989.563
8088.841
8110.713
7945.135
8053.806
8109.821
8013.286
7985.175
7929.297
7864.231
7920.11
7843.114
7758.165
7908.797
7908.797
8041.15
8000.604
7914.959
8018.111
7858.236
7909.497
7806.975
7884.987
7891.08
7837.858
7704.874
7775.603
7673.991
7740.028
7568.179
7524.061
7552.072
7821.751
8141.921
8265.451
8286.6
8521.965
8521.965
8214.681
8280.227
8229.877
8201.445
8145.773

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65

385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385

7992.13
8069.862
8285.059
8240.381
8277.146
8300.409
8298.925
8197.944
8221.333
8203.406
8402.357
8257.608
8337.651
8328.897
8484.99
8515.663
8440.039
8306.348
8471.615
8502.988
8480.088
8582.68
8531.566
8588.359
8560.628
8491.223
8604.599
8726.728
8679.249
8647.82
8713.143
8678.969
8493.394
8491.363
8516.426
8594.025
8601.378
8601.378
8781.35
8793.115
8711.182
8850.258
8897.808
8922.948
9038.985
9041.296
9062.795
8980
9054.888
9183.215
9196.549

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65

385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385

9117.123
9318.958
9323.02
9293.804
9179.532
9200.751
9072.949
9109.854
9011.534
9079.041
8989.055
8985.441
9040.946
9142.844
9070.211
9070.211
9216.787
9223.09
9156.212
9036.044
9119.588
9177.151
9128.971
9094.587
9050.82
9188.145
9096.688
9158.453
9194.245
9112.515
9284.566
9266.507
9204.462
9200.05
9233.804
9153.972
9186.045
9036.324
9061.744
9126.45
9191.087
9217.347
9310.065
9271.759
9310.555
9412.446
9428.903
9397.507
9423.684
9348.874
9317.644

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65

385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385

9340.452
9333.785
9374.208
9415.824
9415.824
9523.267
9568.462
9587.901
9503.336
9586.287
9507.196
9420.456
9459.755
9471.545
9448.808
9567.339
9545.654
9659.132
9644.816
9535.408
9576.041
9425.508
9343.961
9313.083
9380.243
9275.061
9469.205
9572.314
9594.98
9654.608
9630.905
9680.015
9674.682
9764.384
9812.975
9803.049
9791.716
9721.792
9777.939
9747.643
9598.239
9613.128
9582.462
9582.462
9608.165
9748.31
9774.531
9786.605
9801.124
9858.456
9838.826

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65
65

385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385
385

9820.827
9856.974
9809.79
9756.532
9737.792
9848.826
9837.938
9768.68
9768.68
9710.829
9624.164
9690.459
9619.424
9628.535
9747.791
9763.939
9779.568
9782.457
9899.047
9853.641
9873.418
9930.824
9862.678
9965.268
9923.417
9921.862
10008.16
10042.16
10022.82
10129.56
10145.26
10248.08
10278.22
10338
10341.26
10305.19
10324.67
10450
10425.04
10453.92

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

NAL Cl Price

Normal Probability Plot

100
80
60
40
20
0
0

NAL Cl Price

NAL Cl Price

Pen Cl Price Line Fit Plot

1.5
1
0.5
0

NAL Cl Price

5
Pen Cl Price
0

10

0.5

Predicted NAL Cl
Price

Sample Percentile

1.5

What is regression?

Y = aX + b
Y
X
a
b

Dependent Variable
Independent Variable
Constant

Intercept
Slop

Best Fit Line

y= a +

bx + e

y = ax +b

Sum of Squared Residual

(Yi -=yi)
S2
we can find the values of a and b using the excel function
1. INTERCEPT(Y,X)
2. SLOPE(Y,X)
Example
X

Y
1
3
2
1
3
4
2
1

Estimated
values

3
3
5
1
7
7
5
4

1 2.901408
2 4.211268

Performing regression analysis

Intercept
Slope

1.591549
1.309859

Predicted

Performing regression analysis

Average
hours
worked
during the
year 1

Average
hourly
wage (Rs.
)2

2157
2174
2062
2111
2134
2185
2210
2105
2267
2205
2121
2109
2108
2047
2174
2067
2159
2257
1985
2184
2084

2.9
2.97
2.35
2.51
2.79
3.04
3.22
2.49
2.84
2.36
2.92
2.5
2.8
2.45
3.58
2.91
2.51
2.52
1.42
3.64
2.98

Average
yearly
earnings
of spouse
(Rs. ) 3

1121
1128
1214
1203
1013
1135
1100
1180
1298
885
1251
1207
1036
1213
1141
1805
1075
1093
553
1091
1327

Average
yearly
earnings
of other
family
members
(Rs. ) 3
291
301
326
49
594
287
295
310
252
264
328
347
300
297
414
290
289
176
381
291
331

Is there any relationship between the 1 And 2

4
3.5

3
2.5
2
1.5
1
0.5
0
1900

2000

2100

hip between the 1 And 2

y = 0.0035x - 4.6519
R = 0.2626

2100

2200

2300

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.512411359
R Square
0.262565401
Adjusted R Square
0.223753053
Standard Error 0.415383476
Observations
21

Regression Statistics

ANOVA
df
Regression
Residual
Total

1
19
20

SS
MS
F
Significance F
1.167255744 1.167256 6.764997 0.017549
3.278325208 0.172543
4.445580952

Analysis of variance table.

Coefficients
Standard Error
t Stat
P-value Lower 95%Upper 95%Lower 95.0%
Intercept
-4.651902272
2.846362191 -1.63433 0.118649 -10.6094 1.305604 -10.6094
Average hours worked
0.003460415
during the year
0.001330437
1
2.600961 0.017549 0.000676 0.006245 0.000676
Parameter estimates
RESIDUAL OUTPUT
Observation
Predicted Average hourly wage (Rs.
ResidualsStandard
)2
Residuals
1
2.812213466
0.087786534 0.216829
2
2.871040526
0.098959474 0.244425
3
2.483474015 -0.133474015 -0.32967
4
2.653034364 -0.143034364 -0.35329
5
2.732623915
0.057376085 0.141716
6
2.909105094
0.130894906 0.323304
7
2.995615475
0.224384525 0.55422
8
2.632271872 -0.142271872 -0.35141
9
3.192859146 -0.352859146 -0.87155
10
2.978313399 -0.618313399 -1.52721
11
2.687638516
0.232361484 0.573922
12
2.646113533 -0.146113533 -0.36089
13
2.642653118
0.157346882 0.38864
14
2.431567786
0.018432214 0.045527
15
2.871040526
0.708959474 1.751098
16
2.500776092
0.409223908 1.010764
17
2.819134297 -0.309134297 -0.76355
18
3.158254993 -0.638254993 -1.57646
19
2.217022039 -0.797022039 -1.96861
20
2.905644678
0.734355322 1.813824
21
2.559603151
0.420396849 1.038361

Interpreting the Regression Statistics

Regression Statistics
Multiple R

0.5124

Residual and predicted

values.

R Square
Adjusted R Square
Standard Error
Observations

0.2626
0.2238
0.4154
21.0000

Upper 95.0%
1.305604
0.006245

0.8
0.6
0.4
0.2
0
-0.21900
-0.4
-0.6
-0.8
-1

Average hourly wage (Rs. ) 2

lysis of variance table.

Residuals

Average hours worked during the year 1

Residual Plot
Average hours worked during the year 1
Line Fit Plot
1
4
3.5
3 2000
2.5

2100

2200

2300

Average hourly wage

(Rs. ) 2

Predicted Average
1.5
Average hours worked during the year 1hourly wage (Rs. ) 2
1

0.5
0
1800

2000

2200

2400

Average hours worked during the year 1

Average
hours
worked
during the
year 1

Average
hourly
wage (Rs.
)2

2157
2174
2062
2111
2134
2185
2210
2105
2267
2205
2121
2109
2108
2047
2174
2067
2159
2257
1985
2184
2084

2.9
2.97
2.35
2.51
2.79
3.04
3.22
2.49
2.84
2.36
2.92
2.5
2.8
2.45
3.58
2.91
2.51
2.52
1.42
3.64
2.98

Average
yearly
earnings
of spouse
(Rs. ) 3

1121
1128
1214
1203
1013
1135
1100
1180
1298
885
1251
1207
1036
1213
1141
1805
1075
1093
553
1091
1327

Average
yearly
earnings
of other
family
members
(Rs. ) 3
291
301
326
49
594
287
295
310
252
264
328
347
300
297
414
290
289
176
381
291
331

Pearsons Correlation
Pearsons' R

0.512411

Average
hours
worked
during the
year 1

Average
hourly
wage (Rs.
)2

2157
2174
2062
2111
2134
2185
2210
2105
2267
2205
2121
2109
2108
2047
2174
2067
2159
2257
1985
2184
2084

2.9
2.97
2.35
2.51
2.79
3.04
3.22
2.49
2.84
2.36
2.92
2.5
2.8
2.45
3.58
2.91
2.51
2.52
1.42
3.64

Average
yearly
earnings
of spouse
(Rs. ) 3

1121
1128
1214
1203
1013
1135
1100
1180
1298
885
1251
1207
1036
1213
1141
1805
1075
1093
553
1091
1327

Average
yearly
earnings
of other
family
members
(Rs. ) 3
291
301
326
49
594
287
295
310
252
264
328
347
300
297
414
290
289
176
381
291
331