(2012-10-29, )

: US GDP
(% change, q/q)

2012/06

2011/06

2010/06

2009/06

2008/06

2007/06

2006/06

2005/06

2004/06

2003/06

2002/06

8
6
4
2
0
-2
-4
-6
-8
-10

(2012-10-26)

(WTI)
USD/bar
86.28
0.70%

(Urals)
USD/bar.
108.56
0.06%

USD/OZ
1711.3
-0.05%
0

USD/MT
7820.0
0.06%
0

USD/bu.
8.64
-1.03%

USD/bu.
15.64
-0.14%
(2012-10-26)
EUR / USD
1.2938
0.03%
USD / JPY
79.65
-0.81%
GBP / USD
1.6105
-0.08%
(2012-10-26)
Libor 6 . (USD)
0.54
-0.20 bp
Euribor 6 .
0.40
-0.20 bp
10
1.75
-7.82 bp

10

1.54

-4.60 bp

.
.

(2012-10-29)
( 9:00)

KOSPI 200 Index (
247.66
0.19%
)
21481.53
-0.30%
HANG SENG Index
()
CSI 300 Index ()
2231.78
-0.72%
BSE Sensex Index ()
18657.43
0.17%
NIKKEI 225 Index ()
8929.34
-0.04%
(2012-10-26)
13107.21
0.03%
Dow Jones Industrial Average
1411.94
-0.07%
S&P 500 Index
2987.95
0.06%
NASDAQ Index
(2012-10-26)
BOVESPA Index ()
57276.81
-0.97%
MEXBOL Index ()
41836.92
-0.10%
MERVAL Index ()
2380.33
0.16%
IPSA Index ()
4250.40
0.34%
(2012-10-26)
5806.71
0.03%
FTSE 100 Index
()
DAX Index ()
7231.85
0.44%
CAC 40 Index ()
3435.09
0.69%
(2012-10-26)
OMXV Index ()
350.13
0.07%
OMXR Index ()
382.58
0.51%
OMXT Index (Estonia)
666.09
0.38%
(2012-10-26)
RTS Index ()
1441.38
-1.07%
BELEX Index ()
448.88
0.26%
BET Index ()
4890.97
-0.01%
PFTS Index ()
CROBEX Index ()
BUX Index ()
WIG Index ()
PX Index ()
SOFIX Index ()

306.21
1776.70
18885.87
43264.17
964.16
327.65

-0.71%
0.37%
-0.56%
-0.25%
-1.29%
1.92%

(CPI)

0.0
+0.0% /

-0.9
+0.0% /

. ,
( ). Finasta
. ( , ..)
, .

 (2012-10-29, )

, 26 ,

""
3-

.
,

,
. ,
3-
2.0%

1.8% - 1.9%
1.7% 1.3% 2- .

,

.
,
,
3-
2.0% 2.1%

1.5% 2- .

,
2007 . 82.6
78.3 ,

83.1
83.0 . ,


.

,

.

Apple,

iPhone iPad ,
.
Dow Jones industrial average
3.53 0.03% 13107.21 ,
1.8%.
Standard & Poor's 500 1.03
0.07%, 1411.94 ,
1.5%. Nasdaq
Composite 1.83 0.06%

2987.95 , 0.6%.
-30
""
(17).
Bank of America (-1.30%)
JPMorgan Chase (-1.22%),
Alcoa (-0.92%).
" "
Intel
(+1.20%) Microsoft (+1.18%),
United Technologies
(+1.18%).

DeVry 24.9% ,
, 1-
.

Eastman Chemical 12.2%,

2012 .

-
CA 8.7%, 2013 .


.

, 26 ,
.

,

.
.

, ,
. ,
KOF 1,67
1,68
, 1,63 .
GFK
6,3
5,9
6,1 . ,
,

25%,
25,1%,
.
STXE
600 0,10% 270,51 .
FTSE 100 0,03%.
DAX
0,44%. CAC 40 0,69%.

 (2012-10-29, )

.

Belgacom 7,8%,

2004 .

2012 ,
.

Anglo American 4,1%

, ,
(Cynthia Carroll)
.
, ,

Ericsson,
3,9%
35%
30,4%
32,2%.
Renault
"" 1,8% ,
13% 8,45
, 8,97
.

. Honda
3.9% ,
. Sumitomo
Mitsui Financial
1.3%
. LG Display
7.6%
. New World
Development Co.
7%

.

,
,
.

, OMX Tallinn OMX Riga

0,38% 0,51%, .

OMX Tallinn. 3
Harju Elekter, Ekspress Grupp,
Baltika .
Olympic Entertainment Group
2012 ,
7.6 EUR, 28%,
.
-,
.
OMX Riga. ,
Valmieras stikla iedra.
OMX Vilnius. , Apranga,
, 1
.
Kauno Energija 11 . EUR,
3 2012 , ,
2011 , -14.6 . EUR.

, 26 , :
0,86% - 1433,52 ,
1,1% 1440,89 .
386,6
.
:
0,08% - 1442,48 ,
0,08% - 1434,62 .
0,17%,
143870 .
Brent
0,28%, 109,4 ./.,
. ,
0,4%, "" - 0,26%,
- 0,05%.
"" -
0,14%.
.
0,2%,
- 0,22%, - 0,26%.
"".

:
,
.
.
.

Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.

 (2012-10-29, )

-1.48%
-1.77%
-0.59%

-1.99%
-2.46%
-4.12%

9.87%
7.16%
7.16%

-1.64%
-1.81%
-2.02%
-1.98%
-1.52%
-0.35%

1.14%
1.70%
0.22%
2.39%
1.13%
-1.04%

4.12%
1.37%
13.96%
2.58%
1.83%
3.05%

-1.91%
-1.74%
-0.77%

0.62%
0.39%
0.67%

-4.36%
-4.04%
-1.34%

-0.85%
-1.97%
-2.79%
-0.35%
-1.30%
1.97%
-3.95%

0.47%
-2.91%
-3.21%
0.47%
2.37%
7.73%
16.82%

3.61%
-21.06%
-3.76%
-1.78%
13.97%
11.94%
238.73%

-1.72%
-0.52%
0.96%
-2.44%
-1.13%
-3.34%
1.88%
-0.75%
-0.04%

-0.38%
0.71%
1.14%
1.13%
-1.09%
-17.12%
4.15%
1.60%
3.58%

-0.48%
3.03%
-4.66%
-0.36%
3.79%
-45.56%
-19.17%
7.31%
-4.08%

-3.77%
-3.55%
-1.82%

-2.73%
-2.61%
-1.80%

-10.34%
-10.76%
-6.19%

-1.81%
1.81%
-0.30%
-2.70%
-3.63%
-3.71%

-1.66%
2.35%
-0.56%
-5.24%
-2.67%
-3.82%

1.24%
12.16%
4.79%
-1.97%
-17.62%
-6.89%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local

TOPIX
Nikkei 225

MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia

MSCI Hong Kong
SENSEX
KOSPI
CSI 300
TAIEX

 (2012-10-29, )

EUR / USD
EUR / JPY
EUR / CNY

1.2938
103.1
8.08

-0.66%
-0.22%
-1.00%

0.61%
2.83%
-0.59%

-8.55%
-3.94%
-10.44%

108
104
100

96
92

EUR/USD
EUR/JPY

88

EUR/CNY

84
2011/10/30

2011/12/30

2012/2/29

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2012/4/30

2012/6/30

2012/8/31

0.70

3.45


24.94

4.14

4.56

10.53

282.05

139.76

1.96

7.54

61.48

114.48


40.57

194.71

2.15

2.33

0.00%
0.00%

0.00%
0.00%

0.00%
0.00%

0.31%
0.75%
-0.56%
-0.94%
1.14%

-0.79%
0.45%
0.45%
0.47%
-1.16%

1.02%
-4.53%
5.46%
-7.11%
-7.06%

0.67%
0.00%
-0.07%
-0.27%
0.55%

-0.33%
0.00%
1.41%
-0.11%
-0.15%

-1.41%
0.00%
0.54%
-0.13%
13.52%

0.81%
-0.47%
-0.72%
-0.45%

0.89%
0.88%
0.70%
0.72%

-3.73%
-6.84%
-8.48%
-5.70%

 (2012-10-29, )

-3.01%

-4.03%

-8.12%

-0.61%
-2.43%
-1.41%
-5.58%
-4.60%
0.04%
-2.71%
-4.73%
-6.93%

-3.22%
-4.69%
-7.38%
-13.37%
-6.78%
-7.14%
-12.50%
-11.62%
-9.17%

-1.65%
-4.34%
-16.11%
-18.76%
-5.86%
-9.20%
-7.61%
-3.59%
-10.41%

-4.19%
-0.53%
-0.49%
1.49%
-6.00%

-1.00%
-5.80%
0.47%
1.77%
-0.09%

3.86%
0.00%

-6.41%
-1.95%
-1.92%
8.82%
2.41%

-7.54%
-0.22%
-0.89%
-19.62%
-13.33%

-4.29%
4.90%
0.00%
-3.37%
0.82%

34.02%
-30.50%
23.60%
24.40%
-11.98%

36.95%
0.00%

-48.02%
-35.71%

Reuters/Jefferies

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

 (2012-10-29, )

(USD/OZ)
1900

(USD/OZ)
38

36

1800

34
32

1700

30

1600

28
26

1500
2011/10/30

2012/1/30

2012/4/30

2012/7/31

24
2011/10/30

(USD/OZ)

2012/4/30

2012/7/31

(USD/MT)
9000

1800

8500

1700
1600

8000

1500

7500

1400

7000

1300
2011/10/30

2012/1/30

2012/1/30

2012/4/30

2012/7/31

6500
2011/10/30

(USD/MT)

2012/1/30

2012/4/30

2012/7/31

(USD/MT)
2300

22500

2200

20000

2100
2000

17500

1900

15000

1800
12500
2011/10/30

2012/1/30

2012/4/30

2012/7/31

1700
2011/10/30

(EUR/MT)

2012/1/30

2012/4/30

2012/7/31

(USD/MT)
2300

750

700

2200

650

2100

600

2000

550

1900

500

1800

450
400
2011/10/30

2012/1/30

2012/4/30

2012/7/31

1700
2011/10/30

2012/1/30

2012/4/30

2012/7/31

 (2012-10-29, )

Brent (USD/bar.)
130
125
120
115
110
105
100
95
90
85
2011/10/30

WTI (USD/bar.)
120
110
100

90
80

2012/1/30

2012/4/30

2012/7/31

70
2011/10/30

(USD/MT)
78

2012/1/30

2012/4/30

2012/7/31

(. )
392000

74

383000

70

374000

66

365000

356000

62

347000

58

338000

54
50
2011/10/30

329000
2012/1/30

2012/4/30

2012/7/31

320000
2011/10/30

2012/1/30

2012/4/30

2012/7/31

(USD/MMBtu)
4.3
3.8
3.3

2.8
2.3
1.8
2011/10/30

2012/1/30

2012/4/30

2012/7/31

 (2012-10-29, )

(USD/bu.)

(USD/bu.)

1000

1880

940

1780

880

1680

820

1580

760

1480

700

1380

640

1280

580

1180

520
2011/10/30

2012/1/30

2012/4/30

2012/7/31

1080
2011/11/6

(EUR/MT)

2012/5/6

2012/8/6

(USD/MT)

530

2900

510

2800
2700

490

2600

470

2500

450

2400

430

2300

2200

410

2100

390
370
2011/10/30

2012/2/6

2000
2012/1/30

2012/4/30

2012/7/31

1900
2011/10/30

DA (USD/MT)

2012/1/30

2012/4/30

2012/7/31

Reuters/Jefferies
330

670
640

310

610
580

290

550
520

270

490
460
2011/10/30

2012/1/30

2012/4/30

2012/7/31

250
2011/10/30

2012/1/30

2012/4/30

2012/7/31

 (2012-10-29, )

(%)

(%)

2.0

7.0

1.8

6.0

Euribor 6 .

1.6

5.0

Libor (USD) 6 .

1.4

4.0

1.2

3.0

1.0

2.0

0.8

1.0

0.6

0.0
2010/1/5

0.4
0.2
2011/10/28

2012/1/28

2012/4/28

2012/7/28

2012/10/28

2010/10/5

2011/7/5

2012/4/5

10 - (%)
3.4

3.0
2.6
2.2
1.8
1.4
1.0
2011/10/30

2012/1/30

2012/4/30

2012/7/31

Baltic dry
2200
2000

1800
1600
1400
1200

1000
800
600
400
2011/10/30

2012/1/30

2012/4/30

2012/7/31

( - , USD)
46
44
42
40
38
36
34
32
30
28
26
24
22
20
2011/10/30

2012/1/30

2012/4/30

2012/7/31

10