Академический Документы
Профессиональный Документы
Культура Документы
Date
Close RATES
1/2/2009
5793.56
1/5/2009
5917.9
1/6/2009
6074.87
1/9/2009
6143.81
1/12/2009
6041.44
1/13/2009
6059.09
1/14/2009
6051.1
1/15/2009
5778.58
1/16/2009
5511.93
1/19/2009
5280.75
1/20/2009
5258.28
1/21/2009
5136.48
1/22/2009
5020.71
1/23/2009
4929.54
1/26/2009
4815.34
1/27/2009
4972.55
1/28/2009
5139.93
1/29/2009
5183.22
1/30/2009
5377.42
2/2/2009
5333.95
2/3/2009
5384.87
2/4/2009
5534.25
2/6/2009
5597.44
2/9/2009
5573.48
2/10/2009
5455.66
2/11/2009
5429.42
2/12/2009
5399.36
2/13/2009
5625.9
2/16/2009
5796.21
2/17/2009
5839.63
2/18/2009
5880.13
2/19/2009
6022.44
2/20/2009
5969.09
2/23/2009
5850.26
2/24/2009
5874.83
2/25/2009
5580.78
2/26/2009
5649.49
2/27/2009
5727.46
3/2/2009
5681.29
3/3/2009
5596.49
3/4/2009
5815.43
3/5/2009
5788.27
3/6/2009
5748.1
3/9/2009
5662.01
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5557.92
5707.09
5750.47
6063.54
6138.53
6266
6441
6340.36
6617
6674.2
6608.49
6826.99
7015.13
6860.22
6931.9
7191.09
7432.88
7518.93
7635.88
7340.3
7295.98
7617.96
7872.49
7832.85
7807.08
7670.08
7794.95
7902.48
7834.14
7574.17
7335.72
7620.87
7344.94
7430.08
7271.3
7202.1
7062.25
7081.83
7198.86
7125.66
7129.51
7122.92
7296.9
7242.6
7142.42
7177.64
7172.85
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7067.85
7060.72
6969.82
7146.24
7173.57
7176.89
7188.84
7288.13
7276.61
7210.34
7125.11
6989.94
6878.14
6894.62
6892
7086.78
7047.25
7091.96
7059.48
6953.09
6872.96
7075.93
7051.77
7039.73
7057.26
7023.48
7025.89
7128.83
7163.04
7206.17
7162.18
7270.72
7498.34
7471.28
7538.49
7549.37
7476.11
7430.01
7502.66
7684.65
7631.66
7686.15
7715.42
7764.01
7710.64
7782.23
7802.81
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
7863.86
7783.39
7711.06
7674.77
7536.98
7491.76
7720.93
7716.99
7796.22
7834.69
7822.32
7872.23
8082.06
8044.5
8058.46
8011.31
7932.55
7995.1
7952.7
7973.45
8116.16
8287
8246.72
8319.74
8315.16
8541.22
8675.67
8769.24
8878.64
8817.6
9002.67
8935.86
8821.56
9084.98
8996.19
9058.77
9075.25
9029.45
9137.06
9223.39
9436.82
9713.83
9664.25
9409.58
9475.48
9349.67
9301.18
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
9455.15
9487.95
9643.11
9836.5
9740.87
9768.63
9642.56
9686.4
9804.61
9845.73
9838.12
9411.29
9569.06
9247.78
9154
9150.85
9374.5
9315.69
9251.84
9169
9159.18
8872.4
8938.99
9154.99
9112.1
8936.48
8762.4
8916.18
8924.24
9067.17
9304.31
9204.98
9144.76
9251.19
9306.36
9221.96
9233.7
9204.57
9206.21
9013.04
9087.7
9096.23
9009.13
8992.91
8843.96
8905.43
8999.39
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
9037.3
9280.16
9266.04
9253.66
9227.18
9183.73
9233.6
9332.47
9302.92
9422.23
9410.66
9507.95
9386.92
9437.85
9657.38
9727.36
9737.47
9776.21
9797
9778.36
9784.85
9802.45
9923.14
9895.46
9954.41
9904.74
9753.84
9774.07
9689.2
9666.48
9603.55
9579.81
9614.19
9591.5
9595.24
9627.63
9769.73
9809.98
9786.46
9733.36
9802.8
9805.87
9701.81
9769.68
9867.09
9889.3
9902.62
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
9953.07
9823.57
9686.18
9667.17
9657.79
9498.56
9546.38
9419.43
9511.53
9626.29
9740.19
9787.03
9784.98
9879.7
10025.99
10088.45
10017.71
9981.48
10007.87
10000.93
9963.35
10146.27
10127.03
10137.93
10056.46
10073.76
10178.43
10246.77
10416.51
10447.84
10419.82
10523.01
10533.57
10586.46
10557.19
10506.2
10570.88
10677.47
10659.21
10669.88
10641.52
10590.21
10615.15
10607.03
10556.37
10556.38
10519.02
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
10454.63
10428.12
10389.46
10467.76
10561.74
10553.12
10271.47
10288.14
10208.81
10222.04
10279.52
10271.71
10033.76
10082.04
10050.04
9993.4
9871.16
9687.41
9428.44
9611.55
9439.97
9521.15
9326.42
9294.18
9499.06
9621.3
9636.88
9791.64
9763.17
9678.38
9379.78
9471.12
9229.6
9250.55
9436.88
9676.71
9645.71
9651.31
9682.32
9715.39
9791.89
9796.85
9671.55
9702.03
9721.91
9730.99
9697.65
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9637.97
9575.2
9789.69
9860.99
9974.4
9979.07
10114.65
10187
10095.8
10153.85
10201.85
10251.53
10234.03
10228.86
10296.04
10297.68
10386.82
10436.29
10427.28
10519.02
10373.53
10388.64
10390.27
10351.72
10315.2
10026.2
9892.32
9875.68
9792.81
9823.37
9537.13
9677.88
9705
9847.61
9860.35
9812.1
9637.17
9553.81
9589.37
9598.71
9516.42
9813.05
9735.38
9762.89
9703.06
9723.69
9748.14
9/8/2010
9/9/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
9891.13
9879.33
10091.25
10046.57
10017.14
10052.97
10063.58
9992.5
9946.42
9866.8
9909.44
9936.79
9981.07
10022.25
10013.31
10042.44
10045.03
10024.86
10029.36
10191.68
10260.48
10322.55
10292.33
10389.97
10409.02
10431.84
10484.39
10464.89
10486.02
10558.74
10652.48
10703.71
10658.15
10704.16
10634.99
10598.4
10538.27
10681.87
10617.65
10702.19
10882
10992.28
10941.94
10905.24
10874.02
10909.65
10965.99
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
11205.84
11171.09
11154.83
11135.34
11145.02
11163.43
11234.76
11221.81
11343.55
11406.66
11440.07
11431.01
11629.93
11569.09
11620.15
11596.69
11672.64
11786.09
11843.65
11825.06
11848.62
11792.83
11858.17
11909.73
11848.05
11886.02
12031.46
12022.46
11849.46
12110.26
12140.84
12323.47
12389.04
12306.7
12267.21
12281.24
12459.44
12533.54
12681.94
12658.16
12577.61
12411.87
12431.91
12370.59
12455.75
12483.34
12477
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
12481.44
12359.36
12273.38
12242.39
12359.05
12414.41
12427.36
12360.94
12299.28
12187.47
11943.34
11946.09
12077.84
12061.77
12041.15
11964.68
11649.38
11523.42
11539.26
11223.52
11289.22
11608.43
11699.16
11762
12000.03
11974.55
11940.01
12128.15
12125.79
12045.24
12045.38
11829.24
11794.57
11858.27
11606.61
11375.14
11488.06
11564.25
11552.92
11583.03
11711.4
11808.61
11809.54
11887.13
11873.28
11901.37
11933.17
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/22/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
11848.84
11905.86
11874.07
11796.09
11734.72
11652.54
11684.23
11674.83
11599.28
11745.06
11923.59
11954.37
11916.02
11933.46
11947.44
11966.67
12057.54
12035.89
11956.89
11672.05
11906.69
11879.96
11932.68
12012.02
12036.36
11962.18
11967.34
11902.12
11930.24
11884.61
11878.81
11973.38
12030.64
12130.58
12168.12
12198.12
12225.52
12195.59
12123.15
12264.06
12179.81
12236.66
12211.65
12314.99
12367.29
12330.14
12377.77
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
12353.36
12337.94
12317.15
12369.12
12361.31
12165.98
12326.14
12369.41
12508.42
12455.34
12464.49
12362.44
12423.3
12496.03
12484.17
12560.28
12576.48
12533.55
12441.4
12390.12
12291.9
12191.78
12262.52
12267.33
12346.52
12318.24
12443.54
12433.17
12474.76
12476.77
12440.1
12364.06
12265.53
12098.05
12190.37
12253.39
12226.33
11941.72
11846.16
11375.09
11404.17
11034.92
11311.29
11264.95
11262.04
11166.1
11233.75
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/29/2011
8/30/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/25/2011
10/26/2011
10/27/2011
11269.95
11128.52
10879.82
10894.15
10842.26
10941.08
10901.76
10903.88
11070.58
11162.39
11319.15
11329.77
11348.42
11286.21
11180.64
11264.43
11297.02
11302.22
11353.46
11356.64
11522.87
11851.98
11690.23
11606.86
11265.03
11531.24
11625.69
11642.46
11761.97
11708.25
11933.28
11868.17
11839
11853.84
12092.32
12054.82
12059.07
11966.29
11988.09
11975.55
11912.19
11640.46
11685.15
11525.25
11517.29
11387.22
11283.49
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
11561.67
11868.88
11762.72
11746.09
11807.46
11957.3
11969.05
12019.32
12008.48
11994.01
11992.77
11913.42
11937.81
11894.79
11767
11633.97
11729.4
11648.14
11494.15
11506.94
11532.83
11557.37
11372.21
11283.89
11392.57
11464.61
11477.12
11278.02
11300.99
11139.52
11028.14
11083.03
11338.04
11268.55
11306.1
11301.09
11311.38
11352.59
11435.67
11347.66