Month

Close
LN(B3/B2)
1/3/2011 11849
1/4/2011 12110 1.022027175
1/5/2011 12140 1.002477291
1/6/2011 12323 1.015074135
1/7/2011 12363 1.003245963
1/10/2011 12306 0.995389469
1/11/2011 12267 0.996830814
1/12/2011 12281 1.001141273
1/13/2011 12459 1.014493934
1/14/2011 12533 1.005939481
1/17/2011 12681 1.011808825
1/18/2011 12658 0.998186263
1/19/2011 12577 0.993600885
1/20/2011 12411 0.986801304
1/21/2011 12431 1.001611474
1/24/2011 12375 0.995495133
1/25/2011 12455 1.006464646
1/26/2011 12483 1.002248093
1/27/2011 12477 0.999519346
1/28/2011 12481
1.00032059
1/31/2011 12359 0.990225142 1.002145
2/1/2011 12273 0.993041508
2/2/2011 12242
0.99747413
2/3/2011 12359 1.009557262
2/4/2011 12414 1.004450198
2/7/2011 12427 1.001047205
2/8/2011 12360 0.994608514
2/9/2011 12299 0.995064725
2/10/2011 12187 0.990893569
2/11/2011 11943 0.979978666
2/14/2011 11946 1.000251193
2/15/2011 12077 1.010966014
2/18/2011 12041 0.997019127
2/21/2011 11964 0.993605182
2/22/2011 11649 0.973671013
2/23/2011 11485 0.985921538
2/24/2011 11539 1.004701785
2/25/2011 11223 0.972614611
2/28/2011 11289 1.005880781 0.995042
3/1/2011 11608 1.028257596
3/2/2011 11678 1.006030324
3/3/2011 11762 1.007193013
3/4/2011 12000 1.020234654
3/7/2011 11974 0.997833333

3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/22/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011

11940
12128
12125
12045
12045
11829
11794
11858
11593
11375
11488
11564
11552
11583
11711
11808
11887
11873
11901
11933
11848
11905
11874
11796
11734
11652
11684
11674
11599
11745
11951
11954
11916
11933
11947
11966
12057
12035
11956
11683
11906
11879
11932
12012
12036
11962
11967

0.997160514
1.015745394
0.999752639
0.993402062
1
0.982067248
0.99704117
1.005426488
0.977652218
0.981195549
1.009934066
1.006615599
0.998962297
1.002683518
1.011050678
1.008282811 1.002215
1.006690379
0.998822243
1.002358292
1.00268885
0.992876896
1.004810939
0.997396052
0.993431026
0.994743981
0.993011761
1.00274631
0.999144129
0.993575467
1.012587292
1.017539378
1.000251025
0.996821148
1.001426653
1.001173217
1.001590357
1.00760488 1.001014
0.998175334
0.993435812
0.977166276
1.019087563
0.997732236
1.004461655
1.00670466
1.001998002
0.993851778
1.00041799

5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011

11902
11930
11884
11878
11973
12030
12130
12168
12198
12225
12195
12123
12264
12179
12236
12211
12314
12367
12330
12377
12353
12337
12317
12369
12361
12326
12369
12508
12455
12464
12362
12423
12496
12484
12560
12576
12533
12441
12390
12291
12191
12270
12346
12318
12443
12433
12474

0.994568396
1.002352546
0.996144174
0.999495119
1.007997979
1.004760712
1.008312552
1.003132729
1.002465483
1.002213478
0.997546012
0.994095941 1.000278
1.011630784
0.993069145
1.004680187
0.997956849
1.008435018
1.004304044
0.997008167
1.003811841
0.998060919
0.998704768
0.99837886
1.004221807
0.999353222
0.997168514
1.003488561
1.011237772
0.995762712
1.000722601
0.991816431
1.004934477
1.005876197 1.001458
0.999039693
1.006087792
1.001273885
0.996580789
0.992659379
0.995900651
0.992009685
0.991863966
1.00648019
1.006193969
0.997732059
1.010147751
0.999196335
1.003297676

7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/24/2011
8/25/2011
8/29/2011
8/30/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/26/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/5/2011
10/6/2011

12476
12406
12364
12265
12098
12190
12253
12226
11941
11846
11375
11404
11034
11034
11264
11262
11166
11233
11269
11128
10879
10894
10941
10901
10911
11070
11162
11319
11329
11348
11286
11180
11264
11297
11302
11353
11356
11522
11851
11690
11265
11625
11642
11760
11708
11868
11839

1.000160333
0.994389227
0.996614541
0.991992883
0.98638402
1.007604563 0.99878
1.005168171
0.997796458
0.976689023
0.992044217
0.960239743
1.002549451
0.967555244
1
1.020844662
0.999822443
0.991475759
1.006000358
1.003204843
0.987487798
0.977624012
1.001378803
1.004314301
0.996344027
1.000917347
1.01457245 0.995301
1.00831075
1.01406558
1.00088347
1.001677112
0.994536482
0.990607833
1.007513417
1.002929688
1.000442595
1.004512476
1.000264247
1.014617823
1.02855407
0.986414649
0.96364414
1.03195739
1.001462366
1.010135716 1.003474
0.995578231
1.013665869
0.997556454

10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/10/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/30/2011
12/1/2011
12/2/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/15/2011
12/16/2011
12/19/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012

11853
12092
12054
12059
11966
11988
11975
11912
11640
11685
11525
11517
11387
11283
11561
11868
11762
11746
11807
11942
11969
12008
11994
11992
11913
11937
11894
11767
11550
11557
11372
11283
11392
11466
11477
11278
11139
11028
11083
11306
11301
11310
11314
11352
11435
11347
11282

1.001182532
1.020163672
0.996857426
1.0004148
0.992287918
1.001838543
0.998915582
0.99473904
0.977165883
1.003865979
0.986307231
0.999305857
0.988712338
0.990866778
1.024638837
1.026554796 1.000559
0.991068419
0.998639687
1.005193257
1.011433895
1.002260928
1.003258418
0.998834111
0.99983325
0.993412275
1.002014606
0.996397755
0.989322347
0.981558596 0.997941
1.000606061
0.983992386
0.99217376
1.009660551
1.006495787
1.000959358
0.982660974
0.98767512
0.990035012
1.004987305
1.020120906
0.999557757
1.00079639
1.000353669
1.003358671
1.007311487
0.992304329 0.999003
0.994271614

1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012

11402
11361
11187
11125
11040
10933
10930
10909
11014
11112
11322
11547
11515
11774
12037
11991
11949
11883
11960
11883
11874
11930
11929
11982
12136
12284
12263
12213
12231
12250
12261
12311
12404
12495
12517
12544
12603
12515
12706
12743
12739
12877
12941
13088
13278
13324
13244

1.010636412
0.99640414
0.984684447
0.994457853
0.992359551
0.990307971
0.999725601
0.998078683
1.00962508
1.008897766
1.018898488
1.019872814
0.997228717
1.022492401
1.022337353
0.99617845
0.996497373
0.994476525
1.006479845
0.993561873
0.999242616 1.002123
1.004716187
0.999916178
1.004442954
1.012852612
1.012195122
0.998290459
0.995922694
1.001473839
1.00155343
1.000897959
1.004077971
1.00755422
1.007336343
1.001760704
1.002157066
1.004703444
0.993017536
1.015261686
1.00291201
0.999686102
1.010832875 1.003884
1.004970102
1.011359246
1.014517115
1.003464377
0.993995797

3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/6/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012

13271
13352
13382
13283
13360
13451
13277
13077
13303
13293
13273
13286
13449
13575
13559
13761
13663
13700
13945
13831
13875
13864
13903
13816
13693
13799
13770
13764
13937
13929
13934
14083
14124
14217
14066
14042
13990
14142
14419
14612
14617
14513
14420
14230
14228
14313
14081

1.002038659
1.006103534
1.002246854
0.992602003
1.005796883
1.006811377
0.987064159
0.984936356
1.017282251
0.99924829
0.998495449
1.000979432
1.012268553
1.009368726
0.998821363
1.014897854 1.003203
0.992878425
1.002708044
1.017883212
0.991825027
1.003181259
0.999207207
1.002813041
0.993742358
0.991097279
1.007741182
0.997898398
0.99956427
1.012569021
0.999425988
1.000358963
1.010693268
1.002911312
1.006584537
0.989378913
0.998293758
0.996296824 1.000812
1.010864904
1.019587046
1.013385117
1.000342185
0.992884997
0.993591952
0.986823856
0.999859452
1.005974136
0.983790959

5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012

14063
13857
13875
14142
14032
13936
13925
14031
14071
13871
13786
13876
13757
13708
13745
13717
13558
13601
13429
13368
13656
13657
13754
13682
13667
13600
13730
13624
13656
13799
13805
13801

0.998721682
0.985351632
1.001298982
1.019243243
0.992221751
0.993158495
0.999210677
1.007612208
1.00285083
0.985786369
0.993872107 0.999354
1.006528362
0.991424042
0.996438177
1.002699154
0.997962896
0.988408544
1.003171559
0.987353871
0.995457592
1.021543986
1.000073228
1.007102585
0.994765159
0.998903669
0.995097681
1.009558824
0.99227968
1.002348796
1.010471588
1.000434814
0.99971025 1.000083

Month
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Sum AVG
Mean=X
sum(x-X)2

Average
1.002145
0.995042
1.002215
1.001014
1.000278
1.001458
0.99878
0.995301
1.003474
1.000559
0.997941
0.999003
1.002123
1.003884
1.003203
1.000812
0.999354
1.000083
18.00667

x-X
0.001775
0.995042
1.002215
1.001014
1.000278
1.001458
0.99878
0.995301
1.003474
1.000559
0.997941
0.999003
1.002123
1.003884
1.003203
1.000812
0.999354
1.000083
1.000371

(x-X)2
3.15E-06
0.990109
1.004435
1.002029
1.000556
1.002918
0.997561
0.990624
1.00696
1.001118
0.995886
0.998007
1.004251
1.007783
1.006416
1.001625
0.998708
1.000166