Вы находитесь на странице: 1из 9

(2013-01-21, )


(2013-01-21)

120

( 9:00)
-

100

KOSPI 200 Index (


)
HANG SENG Index ()

80
60

2012/12

2011/12

2010/12

2009/12

2008/12

2007/12

2006/12

2005/12

2004/12

2003/12

2002/12

40

CSI 300 Index ()

(WTI)
(Urals)

23593,26

-0,04%

2603,87

0,32%

BSE Sensex Index ()

20106,93

0,34%

NIKKEI 225 Index ()

10747,74

-1,52%

(2013-01-18)

(2013-01-18)

USD/bar

261,30


-0,16%

95,56

0,07%

13649,70

Dow Jones Industrial Average

0,39%

S&P 500 Index

1485,98

0,34%

NASDAQ Index

3134,71

-0,04%

(2013-01-18)

USD/bar.

110,89

0,82%

USD/OZ

1684,30

-0,19%

BOVESPA Index ()

61956,14

-0,38%

USD/MT

8061,00

0,09%

MEXBOL Index ()

45212,53

0,60%

USD/bu.

7,91

1,28%

MERVAL Index ()

3197,35

0,91%

USD/bu.

14,29

-0,07%

IPSA Index ()

4528,45

0,74%

FTSE 100 Index


()

6154,41

0,36%

DAX Index ()

7702,23

-0,43%

CAC 40 Index ()

3741,58

-0,07%

(2013-01-18)

(2013-01-18)

EUR / USD

1,3321

-0,41%

USD / JPY

90,1

0,24%

1,587

-0,77%

GBP / USD

(2013-01-18)
Libor 6 . (USD)

0,48

Euribor 6 .

0,35

0,70 bp

10

1,84

-3,78 bp

10

1,56

-0,20 bp

-5,20 bp

(2013-01-18)
OMXV Index ()

369,37

-0,35%

OMXR Index ()

407,29

0,36%

OMXT Index (Estonia)

769,81

0,63%

(2013-01-18)
RTS Index ()


, ,
,
, ,
.

.

10 ($115 ).

.

1603,50

1,14%

BELEX Index ()

554,34

-1,50%

BET Index ()

5689,89

0,44%

PFTS Index ()

316,70

-0,55%

CROBEX Index ()

1885,33

0,24%

BUX Index ()

19585,15

0,39%

WIG Index ()

47813,69

0,32%

1042,52

0,02%

363,23

0,02%

PX Index ()
SOFIX Index ()


(/)

0.0

-0.1


. , (
). Finasta . (
, ..) ,
.

(2013-01-21, )

,
71.3 72.9 ,

75.0 .

,


,

.

.

General Electric
Morgan Stanley,

Intel,

,

.
,
.

, 18 ,


,
,
.

,

, ,

7,9% /, 7,8%
7,4% .
,

,
.

FTSE 100 0,36%,


CAC 40 0,07%,
DAX 0,43%.
STXE 600 , ,
0,11%, 287,03 .
.
, Rio Tinto Group
1,8% ,

Royal Dutch Shell BG Group 0,7% 1,6%


.

Nikkei Stock
Average 0,26%
10 941,45
.

,

Tokyo Electron ,
,
, JFE Holdings,
Dai-ichi Life Insurance .
Nikkei Stock Average 303,66 ,
2,9%, 10913,30
0,1%
.
22 2011 ,
,
- .


,

-0,35%, OMX Tallinn OMX Riga
0,63% 0,36%, .
1 508 . EUR.
OMX Tallinn. , 25
Tallinna Vesi.

Silvano Fashion Group +3.60%, Tallink Grupp -0.44%,
Olympic Entertainment group +0.56%.
OMX Riga. ,
Olainfarm +1,18%, 20 . EUR.
OMX Vilnius.

Apranga City
Service, 100 . .

Linas Agro Group Invalda.

, 18 ,

1540 .
,
-
(1541,68 14 ,
1542,09 ), 1540,55
(+1,1%).
- "
", "", " ", "".

"" "".
"" "",
"", " ".


Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.

(2013-01-21, )

0,95%
1,20%
0,29%

3,90%
3,48%
3,76%

12,97%
7,30%
7,30%

0,74%
-0,30%
-0,17%
0,96%
0,54%
0,56%

3,60%
2,21%
0,86%
2,19%
3,61%
2,93%

12,03%
11,65%
20,26%
12,65%
7,43%
9,33%

1,51%
1,42%
1,03%

9,76%
8,70%
8,13%

21,63%
19,81%
22,60%

0,95%
2,89%
0,75%
2,02%
0,72%
0,43%
2,48%

2,08%
14,75%
1,56%
5,47%
3,65%
1,71%
4,35%

6,51%
11,50%
-0,57%
5,85%
20,94%
9,59%
301,52%

2,45%
-0,45%
-0,56%
-1,06%
0,79%
-4,09%
3,48%
3,08%
2,23%

4,96%
5,27%
9,54%
0,59%
0,70%
-2,77%
7,35%
9,12%
9,05%

11,18%
23,42%
16,04%
11,46%
20,99%
-40,81%
16,58%
3,90%
9,31%

2,17%
2,02%
1,97%

5,70%
5,88%
4,23%

5,19%
6,99%
3,27%

0,57%
1,01%
1,91%
-0,44%
4,52%
-1,10%

3,08%
5,07%
4,50%
0,33%
9,78%
-1,27%

9,91%
20,41%
20,12%
1,90%
3,98%
6,79%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local


TOPIX
Nikkei 225


MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia


MSCI Hong Kong
SENSEX
KOSPI
CSI 300
TAIEX

(2013-01-21, )

124

EUR / USD
EUR / JPY
EUR / CNY

1,3321
120,0
8,32

-0,16%
0,82%
0,85%

1,01%
8,01%
1,08%

3,02%
20,44%
1,28%

EUR/USD

120

EUR/JPY
EUR/CNY

116

112
108
104
100

96
92
88
2012/1/22

2012/3/22

2012/5/22

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2012/7/22

2012/9/22

2012/11/22



0,70

3,45


25,62

4,15

4,34

10,82

293,32

139,51

1,96

7,57

62,74

111,86


40,33

200,81

2,21

2,35

0,00%
0,00%

0,00%
0,00%

0,00%
0,00%

-0,10%
1,05%
-0,82%
-0,15%
-0,85%

1,88%
1,68%
-2,28%
1,74%
1,20%

0,88%
-3,75%
-0,14%
4,15%
-3,44%

0,12%
0,00%
-0,10%
-0,27%
0,03%

-0,31%
0,00%
0,43%
0,94%
-1,00%

0,96%
0,00%
0,02%
0,83%
6,52%

-0,35%
-0,44%
-0,17%
-0,82%

-0,70%
1,42%
1,48%
-0,91%

-0,43%
4,70%
2,37%
-0,90%

(2013-01-21, )

1,53%

2,40%

-2,81%

1,29%
0,20%
-0,39%
-0,20%
2,27%
4,60%
0,97%
-0,26%
0,48%

2,03%
2,94%
-4,12%
1,15%
8,77%
6,52%
-2,31%
-0,22%
7,75%

1,45%
-1,93%
-10,89%
-14,18%
9,13%
-0,69%
1,04%
5,36%
14,53%

2,14%
1,82%
1,88%
-2,13%
7,18%

4,84%
3,87%
2,60%
4,08%
-1,22%

10,13%
-10,00%

8,21%
1,95%
2,06%
-2,33%
3,33%

-2,95%
3,48%
2,15%
-4,80%
53,82%

-0,09%
3,11%
0,78%
0,00%
-2,42%

29,61%
-20,33%
13,48%
19,05%
-5,46%

19,57%
-18,18%

-2,90%
-40,00%

Reuters/Jefferies

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

(2013-01-21, )

(USD/OZ)

1900

(USD/OZ)

38

36

1800

34
32

1700

30

1600

28
26

1500
2012/1/22

2012/4/22

2012/7/22

2012/10/22

24
2012/1/22

2012/4/22

(USD/OZ)

2012/7/22

2012/10/22

(USD/MT)

9000

1800
1700

8500

1600

8000
1500
7500

1400
1300
2012/1/22

2012/4/22

2012/7/22

2012/10/22

7000
2012/1/22

2012/4/22

(USD/MT)

2012/7/22

2012/10/22

(USD/MT)

2300

22500

2200

20000

2100
2000

17500

1900

15000

1800
12500
2012/1/22

2012/4/22

2012/7/22

2012/10/22

1700
2012/1/22

(EUR/MT)

2012/4/22

2012/7/22

2012/10/22

(USD/MT)

2300
750

700

2200

650

2100

600

2000

550

1900

500

1800

450
400
2012/1/22

2012/4/22

2012/7/22

2012/10/22

1700
2012/1/22

2012/4/22

2012/7/22

2012/10/22

(2013-01-21, )

Brent (USD/bar.)

130
125
120
115
110
105
100
95
90
85
2012/1/22

2012/4/22

2012/7/22

2012/10/22

WTI (USD/bar.)

120
115
110
105
100
95
90
85
80
75
70
2012/1/22

(USD/MT)

66

2012/4/22

2012/7/22

2012/10/22

(. )

392000

383000
62

374000
365000

58

356000
347000

54

338000

329000
50
2012/1/22

2012/4/22

2012/7/22

2012/10/22

320000
2012/1/22

2012/4/22

2012/7/22

2012/10/22

(USD/MMBtu)

4,3
3,8
3,3

2,8
2,3
1,8
2012/1/22

2012/4/22

2012/7/22

2012/10/22

(2013-01-21, )

(USD/bu.)

(USD/bu.)

1000

1780

940

1680

880

1580

820

1480

760

1380

700

1280

640

1180

580
520
2012/1/22

2012/4/22

2012/7/22

2012/10/22

1080
2012/1/29

2012/4/29

(EUR/MT)

2800

510

2700

490

2600

470

2500

450

2400

430

2300

410

2200
2012/4/22

2012/7/22

2012/10/22

2012/10/29

(USD/MT)

530

390
2012/1/22

2012/7/29

2100
2012/1/22

DA (USD/MT)

2012/4/22

2012/7/22

2012/10/22

Reuters/Jefferies

330

580

320

550

310

300
520

290
280

490

270

460
2012/1/22

2012/4/22

2012/7/22

2012/10/22

260
2012/1/22

2012/4/22

2012/7/22

2012/10/22

(2013-01-21, )


(%)

(%)

2,0

7,0

1,8

6,0

Euribor 6 .

1,6

5,0

Libor (USD) 6 .

1,4

4,0

1,2

3,0

1,0

2,0

0,8

1,0

0,6

0,0
2010/3/30

0,4
0,2
2012/1/20

2012/4/20

2012/7/20

2012/10/20

2013/1/20

2010/12/30

2011/9/30

2012/6/30

10 - (%)

2,6

2,2
1,8
1,4
1,0
2012/1/22

2012/4/22

2012/7/22

2012/10/22

Baltic dry

1400

1200
1000
800

600
400
2012/1/22

2012/4/22

2012/7/22

2012/10/22


( - , USD)

46
44
42
40
38
36
34
32
30
28
26
24
22
20
2012/1/22

2012/4/22

2012/7/22

2012/10/22