Вы находитесь на странице: 1из 67

PSEI - Philippine Stock Index

DATE
OPEN
HIGH
LOW
01/02/1995
2787.97
540101345
0
01/03/1995
2802.51
753876680
0
01/04/1995
2804.89
1014909550
0
01/05/1995
2771.94
1108881560
0
01/06/1995
2729.37
1148966205
0
01/09/1995
2747.10
1111457390
0
01/10/1995
2657.01
1468080070
0
01/11/1995
2653.65
1210537400
0
01/13/1995
2622.79
2116738490
0
01/16/1995
2482.04
1356399780
0
01/17/1995
2503.76
1165302185
0
01/18/1995
2550.52
1517320205
1209380905
01/19/1995
2543.73
1441720345
1284515822
01/20/1995
2546.00
1989416150
1387477444
01/23/1995
2455.29
2227349597
1488514115
01/24/1995
2411.76
1345841970
1508260816
01/25/1995
2385.45
1322761030
1522743718
01/26/1995
2440.31
1493619060
1554590524
01/27/1995
2439.84
1159343630
1528862487
01/30/1995
2403.96
640425325
1481353147
01/31/1995
2419.64
589599605
1354091574
02/01/1995
2427.35
2490603095
1448608516
02/02/1995
2476.89
930674720
1429056228
02/03/1995
2457.79
997696605
1385754261
02/06/1995
2535.00
1422632345
1384163594
02/07/1995
2560.63
1623700135
1353687260
02/08/1995
2556.40
1607818487
1302059667
02/09/1995
2570.00
915223310
1266174779
02/10/1995
2570.78
1782489710
1304485502

CLOSE VALUE
2798.21

12-prd VMAVE
2787.97

2798.21

2813.58

2802.51

2805.28

2804.89

2770.70

2771.97

2771.94

2725.97

2729.37

2756.77

2722.86

2756.22

2747.10

2700.29

2704.98

2657.01

2657.01

2657.01

2653.65

2631.47

2631.47

2622.79

2482.04

2482.04

2498.69

2464.07

2484.41

2554.40

2503.76

2554.40

2550.52

2534.78

2539.59

2562.22

2543.73

2554.38

2546.00

2462.64

2462.65

2455.29

2394.76

2421.43

2411.76

2374.86

2374.86

2425.11

2385.45

2425.11

2440.31

2440.31

2440.31

2439.84

2403.34

2403.96

2419.64

2400.04

2419.64

2423.91

2414.36

2420.12

2476.89

2427.35

2476.89

2490.09

2456.55

2457.79

2511.35

2455.52

2510.99

2560.79

2535.00

2559.60

2584.46

2560.63

2584.46

2556.40

2556.40

2556.40

2570.00

2570.00

2570.00

2624.47

2570.78

2624.47

02/13/1995
1589476395
02/14/1995
1392456795
02/15/1995
1746149015
02/16/1995
1092442476
02/17/1995
945450400
02/20/1995
660045440
02/21/1995
980606065
02/22/1995
638634425
02/23/1995
791875800
02/24/1995
1247367235
02/27/1995
1218097745
02/28/1995
1700131450
03/01/1995
840934080
03/02/1995
654437810
03/03/1995
733004905
03/06/1995
584689885
03/07/1995
654579930
03/08/1995
859819730
03/09/1995
1164714575
03/10/1995
905970160
03/13/1995
825238550
03/14/1995
793221115
03/15/1995
783135220
03/16/1995
1007281720
03/17/1995
982241940
03/20/1995
980489140
03/21/1995
929368620
03/22/1995
661249390
03/23/1995
664844235
03/24/1995
695748340

2638.41
1312473614
2641.79
1331899711
2660.51
1424043351
2621.24
1465946924
2614.26
1337184199
2600.64
1314631759
2589.85
1313207548
2590.36
1247874388
2598.14
1178555693
2598.23
1148518089
2554.67
1173757625
2484.45
1166894437
2509.99
1104515911
2479.98
1043014328
2490.91
958585653
2487.12
916272937
2456.54
892033731
2429.98
908681588
2411.78
924023964
2370.06
946301942
2319.31
949082171
2327.52
911236661
2271.57
874989784
2266.37
817252307
2307.73
829027962
2350.91
856198906
2308.60
872562549
2303.31
878942508
2294.04
879797866
2274.43
866125250

2675.63

2638.41

2641.79

2660.51

2622.25

2660.51

2666.73

2611.05

2620.68

2635.62

2621.24

2632.98

2614.26

2591.42

2609.76

2600.64

2583.55

2589.85

2607.80

2588.88

2590.36

2599.35

2586.79

2598.14

2606.65

2590.80

2598.23

2617.20

2583.88

2587.91

2554.67

2457.05

2484.45

2511.07

2482.67

2509.99

2522.03

2475.66

2478.23

2494.58

2479.98

2490.91

2493.15

2472.17

2488.52

2487.12

2456.54

2456.54

2460.92

2446.13

2447.40

2429.98

2396.43

2411.78

2424.42

2361.28

2370.06

2376.22

2301.84

2310.96

2338.60

2319.31

2335.53

2327.52

2265.56

2271.57

2292.90

2266.19

2266.37

2297.30

2264.61

2297.30

2350.91

2307.73

2350.91

2354.53

2305.91

2305.91

2308.60

2308.60

2308.60

2303.31

2283.63

2294.04

2299.05

2262.99

2275.32

2274.43

2247.92

2262.94

03/27/1995
660875460
03/28/1995
666478095
03/29/1995
1153227215
03/30/1995
1182432285
03/31/1995
1177581375
04/03/1995
757462990
04/04/1995
1065037865
04/05/1995
830400355
04/06/1995
1538050440
04/07/1995
1174813565
04/10/1995
761453175
04/11/1995
931334692
04/12/1995
891322870
04/17/1995
570264925
04/18/1995
1799025045
04/19/1995
790630875
04/20/1995
790630875
04/21/1995
1270719175
04/24/1995
786435760
04/25/1995
857245517
04/26/1995
915338560
04/27/1995
842605275
04/28/1995
1062113544
05/02/1995
868406215
05/03/1995
717087470
05/04/1995
1509222780
05/05/1995
1765558000
05/09/1995
1669979560
05/10/1995
1782123638
05/11/1995
2708019754

2262.94
824138658
2248.39
804180985
2291.83
831513374
2353.05
863947638
2372.97
896818151
2392.25
875999924
2376.63
882899584
2418.38
870392185
2410.35
921115670
2446.11
963912685
2443.30
971963430
2471.15
991595626
2484.02
1010799577
2495.62
1002781813
2486.56
1056598299
2477.63
1023948181
2477.86
991702306
2499.84
1034473655
2502.48
1011256813
2508.41
1013493910
2481.92
961601253
2474.23
933917229
2470.97
958972259
2465.87
953728220
2448.16
939208603
2453.99
1017455091
2478.96
1014666171
2530.01
1087945228
2605.45
1170569625
2617.11
1290344673

2277.98

2248.39

2248.39

2288.95

2245.77

2288.76

2340.58

2291.83

2340.58

2377.35

2353.05

2372.35

2392.25

2372.97

2392.25

2394.09

2361.54

2376.63

2418.38

2374.84

2418.38

2420.57

2401.36

2410.35

2446.11

2410.35

2446.11

2456.83

2437.67

2443.30

2471.15

2432.98

2471.15

2484.80

2470.80

2484.02

2497.51

2483.11

2496.78

2495.62

2479.16

2487.95

2486.56

2467.61

2477.63

2478.44

2466.39

2477.86

2489.80

2476.14

2489.80

2513.74

2499.84

2502.48

2517.94

2498.86

2512.63

2508.41

2472.68

2481.92

2487.61

2474.23

2474.23

2483.97

2470.29

2470.98

2470.97

2456.09

2465.87

2469.09

2440.86

2448.16

2450.39

2442.85

2444.58

2472.29

2453.99

2472.12

2520.83

2478.96

2520.66

2597.08

2530.01

2597.08

2621.35

2605.45

2605.45

2692.25

2617.11

2689.29

05/12/1995
3004995550
05/15/1995
1907433613
05/16/1995
2192828787
05/17/1995
3388889480
05/18/1995
1476301845
05/19/1995
1551669500
05/22/1995
1464253420
05/23/1995
1786705230
05/24/1995
1972563400
05/25/1995
6365826695
05/26/1995
1643783535
05/29/1995
1283020735
05/30/1995
1050398710
05/31/1995
1298761909
06/01/1995
1547348280
06/02/1995
1739301215
06/05/1995
1276820975
06/06/1995
1950207220
06/07/1995
1153397490
06/08/1995
2453975650
06/09/1995
1326252250
06/13/1995
1066012910
06/14/1995
2157813325
06/15/1995
1165179810
06/16/1995
892460935
06/19/1995
602761760
06/20/1995
896342790
06/21/1995
1026873133
06/22/1995
988497145
06/23/1995
944036423

2705.64
1475224655
2732.27
1562740330
2717.94
1669197849
2769.07
1881388199
2779.57
1915903891
2730.31
1972842498
2725.96
2035106327
2716.94
2058229865
2757.20
2075480315
2798.95
2466800909
2773.38
2455272567
2764.51
2336522649
2744.37
2173639579
2765.63
2122916937
2791.17
2069126895
2802.89
1931661206
2824.67
1915037800
2858.64
1948249277
2859.51
1922344616
2838.85
1977950485
2839.47
1924091222
2821.86
1482440073
2809.27
1525275889
2800.95
1515455812
2782.69
1502294331
2790.31
1444294318
2786.85
1390043861
2810.61
1330674854
2793.41
1306647868
2777.68
1222800302

2738.05

2705.64

2732.27

2734.63

2693.47

2717.94

2769.07

2715.77

2769.07

2779.57

2766.96

2779.57

2782.07

2745.43

2745.43

2730.31

2691.02

2725.96

2736.80

2699.02

2704.85

2748.33

2716.94

2748.33

2798.95

2757.20

2798.95

2806.32

2774.26

2780.73

2773.38

2760.70

2764.51

2765.43

2730.88

2744.37

2764.16

2738.41

2763.31

2776.28

2765.63

2772.37

2802.72

2791.17

2802.72

2824.67

2802.89

2824.67

2840.54

2812.07

2840.54

2886.43

2858.64

2877.33

2859.51

2832.24

2838.85

2844.67

2832.59

2839.47

2841.35

2817.20

2832.17

2821.86

2801.47

2809.27

2826.46

2800.01

2810.66

2800.95

2767.86

2782.69

2791.05

2779.03

2790.31

2800.37

2781.35

2783.75

2816.66

2786.85

2810.61

2810.83

2788.55

2793.41

2796.89

2769.38

2777.68

2782.17

2772.35

2772.72

06/26/1995
772592355
06/27/1995
610423855
06/28/1995
933398890
06/29/1995
1136083715
06/30/1995
1091619267
07/03/1995
849313205
07/04/1995
1173084890
07/05/1995
1383156385
07/06/1995
1697944975
07/07/1995
2428664262
07/10/1995
2267664540
07/11/1995
3409196456
07/12/1995
2179575235
07/13/1995
2536008170
07/14/1995
2168192000
07/17/1995
1358685400
07/18/1995
2088160995
07/19/1995
1802845105
07/20/1995
1501125725
07/21/1995
1616916406
07/24/1995
1093732055
07/25/1995
1440415460
07/26/1995
1567056210
07/27/1995
1459592675
07/28/1995
1599861420
07/31/1995
5631197029
08/01/1995
3085215953
08/02/1995
2440690465
08/03/1995
2734711705
08/04/1995
6707527380

2772.72
1191066541
2749.84
1037437224
2747.79
1004699444
2754.17
1010538678
2762.37
921689173
2768.29
895366956
2768.29
918752286
2800.19
983785171
2830.58
1050585353
2848.19
1167401281
2916.03
1273998564
2957.19
1479428566
2910.15
1596677140
2911.85
1757142499
2882.62
1860041925
2882.14
1878592065
2879.21
1961637209
2875.41
2041098201
2840.77
2068434937
2845.09
2087914939
2881.71
2037563862
2878.98
1955209796
2869.42
1896825768
2867.47
1734358786
2875.47
1686049302
2893.45
1943981707
2893.99
2020400369
2886.68
2110567458
2899.79
2164446684
2927.58
2573170207

2772.72

2749.41

2754.61

2749.84

2736.32

2747.79

2751.71

2742.39

2751.71

2769.70

2754.17

2762.37

2773.60

2762.24

2766.45

2786.12

2768.29

2768.29

2791.57

2767.68

2791.57

2828.03

2800.19

2818.86

2856.62

2830.58

2834.27

2893.40

2848.19

2893.40

2958.12

2916.03

2958.12

2957.19

2910.15

2910.15

2914.35

2897.19

2914.35

2911.85

2891.77

2900.78

2882.62

2861.83

2882.14

2884.95

2863.56

2879.21

2885.90

2874.61

2883.97

2875.41

2849.36

2862.08

2840.77

2810.21

2837.42

2881.71

2845.09

2881.71

2885.24

2875.47

2878.98

2879.77

2853.66

2869.42

2873.46

2862.27

2867.47

2872.96

2859.06

2869.10

2893.45

2875.47

2893.45

2896.60

2880.75

2896.01

2893.99

2872.44

2886.68

2899.37

2871.25

2896.95

2927.58

2899.79

2927.58

2935.69

2892.57

2898.08

08/07/1995
1673641460
08/08/1995
2188645365
08/09/1995
2240113610
08/10/1995
1590299775
08/11/1995
1776831065
08/14/1995
1993334445
08/15/1995
1733176531
08/16/1995
1332578225
08/17/1995
1776589290
08/18/1995
2125197385
08/21/1995
1425994525
08/22/1995
1779732837
08/23/1995
1254066715
08/24/1995
1269137045
08/25/1995
1216932404
08/28/1995
984519130
08/29/1995
873096045
08/30/1995
1809030715
08/31/1995
1376944985
09/01/1995
1064730780
09/04/1995
1101918860
09/05/1995
1333591650
09/06/1995
1718415080
09/07/1995
1227784589
09/08/1995
1136184670
09/11/1995
924140480
09/12/1995
2590924285
09/13/1995
1339856955
09/14/1995
1994643275
09/15/1995
2188660180

2888.84
2587546518
2888.84
2635190598
2890.86
2730722394
2868.82
2743212754
2866.07
2760693992
2874.17
2805172473
2877.36
2816282065
2857.46
2458063832
2840.53
2349011610
2828.66
2322720520
2840.41
2213660755
2822.95
1803011209
2801.30
1768046647
2786.10
1691420954
2770.69
1606155854
2777.22
1555674133
2774.88
1480362881
2768.26
1465004237
2775.29
1435318275
2758.95
1412997655
2761.49
1356775119
2759.09
1290807974
2729.46
1315176354
2704.56
1269180667
2708.78
1259357163
2688.24
1230607449
2668.30
1345106772
2669.20
1374718258
2682.59
1468180527
2739.41
1499816316

2888.84

2888.84

2888.84

2901.57

2882.85

2890.86

2901.52

2867.72

2868.82

2868.82

2848.93

2850.42

2877.91

2866.07

2874.17

2877.43

2863.45

2877.36

2877.47

2849.36

2862.98

2857.46

2830.20

2845.22

2840.53

2814.46

2828.60

2840.41

2828.66

2840.41

2847.31

2827.48

2827.48

2822.95

2801.30

2801.30

2810.64

2787.92

2787.92

2786.10

2769.98

2769.98

2777.22

2770.69

2777.22

2783.56

2764.44

2774.88

2775.00

2759.00

2762.27

2784.11

2768.26

2776.38

2775.29

2754.22

2758.95

2761.49

2747.01

2761.49

2761.56

2753.15

2759.09

2760.81

2720.95

2730.32

2729.46

2686.25

2704.56

2715.98

2704.37

2710.92

2708.78

2679.64

2688.24

2692.28

2673.23

2673.41

2668.30

2650.44

2659.50

2705.59

2669.20

2682.46

2731.49

2682.59

2731.49

2757.43

2739.41

2757.43

09/18/1995
4483904646
09/19/1995
1578503210
09/20/1995
2035437905
09/21/1995
1461906580
09/22/1995
1534039840
09/25/1995
1483715595
09/26/1995
2741185755
09/27/1995
1367616135
09/28/1995
829535760
09/29/1995
1594960470
10/02/1995
1045009480
10/03/1995
999958710
10/04/1995
1425784350
10/05/1995
1543623124
10/06/1995
1464769050
10/09/1995
1285637585
10/10/1995
886381390
10/11/1995
930966935
10/12/1995
6429945926
10/13/1995
1629691984
10/16/1995
933263909
10/17/1995
2566799290
10/18/1995
1099262465
10/19/1995
1631005035
10/20/1995
1604271460
10/23/1995
712840085
10/24/1995
1066415577
10/25/1995
1149616851
10/26/1995
990859630
10/27/1995
1037380055

2757.43
1758729621
2750.74
1801543990
2747.87
1879337244
2739.57
1890030155
2736.93
1874665551
2724.38
1895993135
2718.59
2029743226
2681.73
2066699530
2663.21
1919917153
2645.00
1941175779
2629.25
1862039630
2629.21
1762981174
2612.14
1508137816
2570.02
1505231142
2628.28
1457675404
2640.77
1442986321
2602.34
1389014784
2597.81
1342952395
2588.82
1650349076
2605.20
1672188730
2624.45
1680832743
2636.26
1761819311
2638.82
1766340393
2633.13
1818927587
2608.46
1833801513
2599.40
1764569593
2585.17
1731373470
2571.84
1720038409
2542.27
1728744929
2529.09
1737612689

2767.76

2751.63

2755.74

2750.74

2741.51

2750.74

2747.87

2738.00

2743.49

2739.57

2731.92

2736.93

2752.09

2723.16

2725.29

2724.38

2711.43

2718.59

2724.13

2667.43

2683.55

2681.73

2661.20

2663.21

2663.21

2643.47

2645.00

2646.22

2606.61

2629.25

2635.43

2624.16

2629.21

2630.34

2603.26

2617.68

2612.14

2547.63

2569.33

2618.23

2570.02

2618.23

2649.26

2628.28

2640.77

2650.29

2605.64

2611.04

2602.34

2583.22

2600.00

2597.81

2575.89

2588.82

2602.56

2588.63

2599.80

2624.45

2605.20

2624.45

2636.26

2616.40

2636.26

2649.50

2633.13

2638.82

2651.48

2633.19

2633.19

2633.13

2610.39

2613.51

2608.46

2597.81

2601.36

2599.40

2585.16

2585.17

2590.30

2567.46

2572.49

2571.84

2530.82

2544.06

2542.27

2528.50

2542.27

2529.09

2507.95

2512.34

10/30/1995
951803793
10/31/1995
3323634180
11/02/1995
1015834315
11/06/1995
1126681740
11/07/1995
1044413131
11/08/1995
1263633115
11/09/1995
968236455
11/10/1995
1053761515
11/13/1995
660073830
11/14/1995
961954893
11/15/1995
987946830
11/16/1995
976503795
11/17/1995
1260111925
11/20/1995
1244801462
11/21/1995
1620880870
11/22/1995
1511422878
11/23/1995
3175031469
11/24/1995
1489562583
11/27/1995
1240868223
11/28/1995
1244092775
11/29/1995
1522121375
12/01/1995
580111015
12/04/1995
3072849857
12/05/1995
3101296075
12/06/1995
2213581647
12/07/1995
2044660875
12/08/1995
3341207983
12/11/1995
1703819721
12/12/1995
1723967880
12/13/1995
2152092100

2507.06
1281100845
2469.04
1422262694
2460.73
1429143561
2489.08
1309133766
2460.35
1304562988
2470.18
1273948661
2484.94
1220945744
2451.32
1249355863
2413.24
1215494051
2354.69
1199855554
2340.41
1199612821
2315.26
1194539799
2291.40
1220232144
2264.08
1046996084
2196.48
1097416630
2268.33
1129478392
2295.34
1307029920
2319.35
1325857375
2326.12
1348576689
2380.39
1364437628
2392.25
1436274923
2442.16
1404454600
2470.86
1578196519
2553.00
1755262542
2551.57
1834718352
2570.00
1901373304
2531.07
2044733896
2500.84
2060766967
2491.94
1939845001
2460.05
1995055794

2507.06

2462.19

2470.82

2469.04

2436.73

2460.73

2489.08

2457.53

2489.08

2493.92

2445.95

2460.35

2469.87

2431.71

2469.87

2500.18

2470.18

2484.94

2493.48

2457.05

2461.75

2451.32

2409.48

2414.69

2413.24

2349.63

2360.05

2354.69

2331.16

2340.41

2347.38

2310.20

2315.26

2321.15

2278.59

2291.40

2292.48

2258.89

2264.08

2268.77

2193.41

2196.48

2255.45

2153.11

2252.24

2303.04

2268.33

2268.33

2326.41

2295.34

2319.35

2331.32

2312.50

2326.12

2381.48

2325.09

2377.88

2408.85

2380.39

2392.25

2442.16

2388.06

2442.16

2467.14

2440.55

2467.14

2555.32

2470.86

2553.00

2562.45

2524.94

2551.57

2577.75

2544.41

2572.16

2570.00

2520.82

2537.18

2531.07

2489.29

2500.84

2511.57

2485.62

2496.04

2491.94

2458.06

2460.05

2472.17

2451.69

2460.50

12/14/1995
2551971852
12/15/1995
1192738225
12/18/1995
2575492832
12/19/1995
1188556615
12/20/1995
3580719042
12/21/1995
2281655034
12/22/1995
1441714541
12/26/1995
1041910083
12/27/1995
2340749070
12/28/1995
1596580585
12/29/1995
2194434913
01/02/1996
514178290
01/03/1996
1766954075
01/04/1996
2935151691
01/05/1996
2247765480
01/08/1996
1502931929
01/09/1996
1683079821
01/10/1996
1501256385
01/11/1996
1993876410
01/12/1996
2528271070
01/15/1996
3316977954
01/16/1996
2636996310
01/17/1996
2718422350
01/18/1996
2114115270
01/19/1996
2634632691
01/22/1996
3664328983
01/23/1996
3621921258
01/24/1996
2437019992
01/25/1996
2777833161
01/26/1996
2503054074

2473.49
2104314430
2497.65
2100034884
2497.65
2187815839
2491.96
2238519639
2500.75
2280842071
2517.64
2212538651
2561.78
2148216392
2560.65
2064653826
2563.46
1981282250
2533.39
1972345655
2560.89
2011551241
2585.38
1875058424
2597.51
1809640275
2648.48
1954841398
2700.15
1927530785
2694.65
1953728728
2695.79
1795592126
2664.44
1730558905
2646.90
1776572394
2685.58
1900435810
2760.40
1981788217
2770.96
2068489527
2790.88
2112155147
2745.18
2245483229
2735.65
2317789780
2791.53
2378554554
2857.22
2493067536
2876.27
2570908208
2884.19
2662137653
2906.38
2745620794

2487.50

2473.49

2484.65

2504.75

2497.65

2497.65

2509.33

2483.74

2491.96

2494.82

2469.76

2476.15

2526.14

2500.75

2509.63

2561.78

2517.64

2561.78

2563.67

2552.01

2560.65

2569.54

2548.63

2565.53

2563.46

2532.59

2533.39

2559.26

2532.49

2558.07

2594.18

2560.89

2594.18

2588.05

2570.55

2578.97

2631.74

2597.51

2631.74

2711.75

2648.48

2700.48

2706.33

2657.98

2696.12

2710.53

2691.92

2695.53

2695.79

2657.03

2681.76

2675.72

2648.19

2658.48

2667.95

2638.98

2664.73

2748.13

2685.58

2747.26

2779.72

2755.88

2778.86

2780.00

2738.19

2776.75

2799.47

2746.19

2748.77

2747.92

2720.30

2731.27

2764.52

2732.56

2764.52

2831.15

2791.53

2831.15

2873.68

2854.27

2873.68

2876.34

2842.37

2876.34

2911.58

2882.98

2902.72

2906.38

2882.13

2892.76

01/29/1996
3249025896
01/30/1996
1811969210
01/31/1996
2567736105
02/01/1996
2232699042
02/02/1996
3110983490
02/05/1996
2167629475
02/06/1996
2069760220
02/07/1996
2267268897
02/08/1996
1598679902
02/09/1996
3209352121
02/12/1996
1706122447
02/13/1996
2053169942
02/14/1996
2365569325
02/15/1996
2109667375
02/16/1996
2382235208
02/19/1996
1175381648
02/20/1996
1038350535
02/21/1996
1739436430
02/22/1996
1986414715
02/23/1996
2528840623
02/26/1996
2564615836
02/27/1996
2318434555
02/28/1996
2214428237
02/29/1996
2507350790
03/01/1996
2097880417
03/04/1996
2251133852
03/05/1996
1856521318
03/06/1996
2201053344
03/07/1996
2199065565
03/08/1996
2332913930

2890.42
2850216584
2881.71
2790524762
2870.11
2728087942
2896.95
2694396503
2918.87
2727109931
2913.16
2731569448
2907.74
2684496742
2915.23
2568075068
2875.20
2399471622
2843.70
2463832633
2854.02
2374523407
2854.02
2337033062
2903.91
2263411681
2917.56
2288219862
2930.82
2272761454
2933.29
2184651671
2923.09
2011932258
2917.63
1976249504
2936.65
1969304045
2956.44
1991101689
2943.43
2071596350
2933.66
1997353220
2893.81
2039712036
2874.06
2077560440
2884.00
2055253031
2948.91
2067041904
2908.26
2023232413
2908.28
2108705054
2916.67
2205431307
2883.34
2254887765

2895.64

2861.66

2886.58

2881.71

2844.20

2868.38

2899.46

2867.37

2885.76

2908.76

2894.81

2900.83

2927.26

2908.58

2927.26

2921.67

2896.10

2919.24

2915.03

2891.84

2915.03

2915.23

2874.88

2882.94

2877.77

2822.64

2845.59

2844.50

2819.74

2824.67

2854.02

2816.18

2854.02

2905.66

2854.02

2905.66

2946.72

2896.15

2943.39

2933.70

2908.83

2933.70

2933.63

2914.26

2932.04

2941.72

2924.93

2941.72

2939.09

2916.95

2923.71

2940.48

2903.78

2936.65

2959.58

2936.65

2952.91

2963.18

2943.59

2950.64

2966.42

2928.37

2933.66

2933.66

2883.24

2893.92

2903.64

2874.12

2882.45

2885.37

2847.43

2882.60

2948.18

2881.67

2948.18

2951.07

2905.83

2905.83

2923.80

2902.74

2908.68

2922.54

2901.80

2918.89

2917.04

2866.84

2883.34

2883.34

2854.85

2876.79

03/11/1996
1832234700
03/12/1996
1987884925
03/13/1996
1483095205
03/14/1996
2275313736
03/15/1996
1266149025
03/18/1996
1642959140
03/19/1996
1826535325
03/20/1996
1561453425
03/21/1996
1829514425
03/22/1996
2138458900
03/25/1996
2303003778
03/26/1996
1982792220
03/27/1996
1485882274
03/28/1996
1612904584
03/29/1996
1823715790
04/01/1996
1951817220
04/02/1996
2422730052
04/03/1996
2304160820
04/10/1996
2774729535
04/11/1996
3221848793
04/12/1996
3509246789
04/15/1996
3914447310
04/16/1996
3874730075
04/17/1996
3554007755
04/18/1996
3558156235
04/19/1996
2841062102
04/22/1996
2593352910
04/23/1996
3242549879
04/24/1996
3268368103
04/25/1996
2736217389

2842.25
2242039431
2810.65
2196959789
2794.65
2106833070
2771.96
2103239668
2793.73
2024216401
2826.17
1952183763
2877.44
1929571672
2859.82
1872098303
2858.28
1869847729
2876.73
1864631525
2883.31
1873293043
2881.91
1844116234
2871.72
1815253532
2838.52
1784005170
2849.12
1812390218
2900.75
1785432175
2921.28
1881813928
2942.20
1936914068
2967.60
2015930252
2993.07
2154296533
2984.63
2294274230
2982.88
2442273264
3015.81
2573250455
3011.68
2704185083
2987.69
2876874580
2958.81
2979221040
2959.11
3043357466
2979.72
3150918521
2996.60
3221388359
2964.94
3257393073

2842.25

2793.15

2810.65

2846.72

2793.26

2803.86

2794.65

2754.70

2769.92

2786.41

2757.43

2783.63

2821.75

2789.94

2821.75

2859.90

2825.77

2858.49

2905.88

2863.49

2875.42

2859.82

2859.82

2859.82

2880.11

2855.65

2877.80

2890.07

2876.61

2881.55

2883.97

2864.06

2878.61

2882.45

2858.92

2871.79

2871.72

2819.20

2834.41

2858.63

2831.58

2848.71

2900.75

2849.12

2900.75

2944.27

2900.18

2919.08

2947.28

2921.28

2939.39

2962.79

2942.20

2962.79

2994.42

2959.80

2994.42

2993.64

2971.30

2990.24

2987.49

2962.74

2987.49

3012.56

2982.41

3008.60

3043.06

3006.27

3016.63

3013.57

2969.08

2987.69

2987.69

2953.38

2958.81

2971.12

2942.18

2957.99

2974.67

2955.88

2973.87

3000.76

2978.08

2996.60

3008.11

2955.52

2969.33

2973.31

2940.91

2973.31

04/26/1996
4332245560
04/29/1996
1703733085
04/30/1996
2210578760
05/02/1996
4257645875
05/03/1996
3724744232
05/07/1996
2830917410
05/08/1996
2974347983
05/09/1996
3373858476
05/10/1996
3731863186
05/13/1996
3134270200
05/14/1996
3243551886
05/15/1996
2707998909
05/16/1996
10303830984
05/17/1996
3191172609
05/20/1996
3159829595
05/21/1996
2860996715
05/22/1996
3498734169
05/23/1996
4845364108
05/24/1996
3056334110
05/27/1996
3374448680
05/28/1996
2572233245
05/29/1996
4207783833
05/30/1996
4125709051
05/31/1996
3220336190
06/03/1996
3025356769
06/04/1996
2907505660
06/05/1996
2773445023
06/06/1996
3123250012
06/07/1996
3259020531
06/10/1996
2283833737

2984.04
3387186075
2998.48
3260676433
2960.10
3152454097
2947.74
3181053977
2957.29
3168555157
2983.77
3108297628
3014.20
3059646941
3073.76
3104046639
3142.17
3198922495
3117.62
3189899188
3131.28
3187831170
3128.27
3185479630
3110.17
3683111749
3104.40
3807065043
3116.69
3886169279
3127.47
3769781849
3127.22
3750947677
3182.47
3918818235
3198.55
3925650412
3203.33
3925699596
3260.88
3829063768
3238.57
3918523237
3287.46
3992036334
3289.74
4034731107
3250.26
3428191589
3231.37
3404552677
3215.04
3372353963
3242.99
3394208404
3257.27
3374232268
3269.96
3160771403

2994.23

2969.60

2980.58

3003.70

2951.15

2960.10

2977.39

2937.98

2937.98

2978.50

2947.74

2956.00

2987.66

2952.57

2975.56

3019.69

2978.59

3014.27

3066.05

3014.20

3066.05

3133.97

3073.76

3129.08

3142.83

3089.97

3111.43

3136.43

3105.74

3117.05

3156.58

3112.54

3126.90

3136.82

3112.91

3123.57

3117.90

3096.74

3112.42

3116.69

3091.89

3116.69

3126.11

3096.44

3111.35

3127.47

3106.42

3126.97

3157.56

3120.00

3155.97

3210.00

3167.46

3196.25

3225.57

3193.97

3213.09

3256.10

3203.33

3256.10

3266.67

3216.51

3247.76

3288.98

3232.06

3285.06

3326.36

3285.99

3286.30

3290.13

3245.27

3250.26

3254.72

3216.92

3231.37

3234.62

3197.77

3215.04

3247.44

3215.04

3239.57

3249.82

3229.20

3237.26

3290.97

3254.59

3273.11

3299.19

3268.17

3286.70

06/11/1996
4275428605
06/13/1996
2527754163
06/14/1996
2348588560
06/17/1996
2854458766
06/18/1996
2425508333
06/19/1996
2246279634
06/20/1996
2260333850
06/21/1996
2384011190
06/24/1996
2432258960
06/25/1996
2636015211
06/26/1996
3741664372
06/27/1996
3585912709
06/28/1996
7787488032
07/01/1996
3376071534
07/02/1996
3643972821
07/03/1996
4058543706
07/05/1996
4402593729
07/08/1996
2667972864
07/09/1996
5215513609
07/10/1996
2858665161
07/11/1996
2687606317
07/12/1996
3345325514
07/15/1996
2954110105
07/16/1996
2730060597
07/17/1996
2377423655
07/18/1996
2216552396
07/19/1996
3151218765
07/22/1996
1926620570
07/23/1996
1864564185
07/24/1996
2625145222

3293.16
3262362611
3244.69
3191804735
3208.47
3173167678
3156.67
3060390589
3168.83
2918707196
3170.12
2837535816
3198.70
2773783906
3196.81
2730159367
3218.42
2701727195
3227.51
2661124295
3217.72
2701344615
3237.31
2809851196
3250.57
3102522815
3282.46
3173215929
3297.88
3281164618
3311.96
3381505029
3353.71
3546262146
3333.05
3581403248
3313.66
3827668228
3286.22
3867222726
3272.35
3888501672
3222.83
3947610864
3213.10
3881981342
3217.36
3810660332
3202.86
3359821634
3185.52
3263195039
3191.31
3222132201
3235.09
3044471940
3213.15
2832969478
3161.60
2829400508

3302.33

3245.43

3249.17

3249.27

3198.38

3209.47

3208.47

3152.41

3166.32

3180.47

3136.22

3170.56

3177.21

3151.06

3170.08

3193.18

3170.12

3186.83

3204.95

3181.09

3191.23

3217.67

3192.67

3212.28

3241.67

3211.89

3227.16

3236.64

3205.51

3216.58

3240.39

3204.54

3240.39

3256.53

3232.12

3256.53

3275.26

3248.76

3275.26

3298.71

3274.64

3294.09

3305.68

3287.50

3305.68

3351.73

3309.36

3351.73

3375.94

3343.97

3374.40

3333.05

3298.42

3320.16

3313.66

3274.26

3274.26

3297.84

3263.44

3272.87

3272.35

3213.87

3226.02

3229.07

3164.90

3213.10

3251.36

3213.10

3246.91

3217.36

3175.97

3199.32

3210.31

3171.14

3187.66

3193.85

3171.59

3188.04

3240.90

3191.31

3228.30

3266.67

3211.76

3217.42

3213.15

3156.69

3170.10

3161.60

3062.89

3075.36

07/25/1996
2936386874
07/26/1996
2314851252
07/29/1996
1831268231
07/30/1996
1407239810
07/31/1996
2381291439
08/01/1996
2116703291
08/02/1996
2373323603
08/05/1996
2352836982
08/06/1996
1412963291
08/07/1996
1770075665
08/08/1996
2744951805
08/09/1996
1478211215
08/12/1996
1463201945
08/13/1996
1313641786
08/14/1996
1043136775
08/15/1996
1564886771
08/16/1996
2498822055
08/19/1996
2629675587
08/20/1996
1508653211
08/21/1996
3062069659
08/22/1996
3432161177
08/23/1996
3685757439
08/26/1996
2470961595
08/27/1996
1763707330
08/28/1996
1984067491
08/29/1996
2190930850
08/30/1996
2041015981
09/02/1996
1561399139
09/03/1996
1448601715
09/04/1996
2712169826

3080.09
2639473280
3103.26
2594155454
3064.60
2522793947
3020.47
2361286805
3016.09
2313551916
3045.85
2262438807
3118.14
2262097136
3173.73
2273454185
3153.98
2128599562
3124.32
2115554154
3121.11
2188919789
3114.13
2093341955
3102.88
1970576544
3080.87
1887142422
3110.10
1821464801
3102.80
1834602047
3093.73
1844396265
3106.60
1887143957
3087.92
1815088091
3100.61
1874190814
3115.33
2042457304
3204.97
2202097452
3218.39
2179264935
3201.27
2203056277
3196.62
2246461740
3200.98
2319569162
3209.81
2402725762
3233.61
2402435126
3248.96
2314916765
3206.23
2321791284

3091.49

3060.28

3087.25

3115.25

3049.70

3064.60

3064.60

3017.98

3023.43

3020.47

2979.45

2998.51

3038.17

3014.51

3028.34

3108.64

3045.47

3108.64

3167.91

3118.14

3155.22

3179.54

3138.72

3153.98

3153.98

3121.52

3121.52

3146.45

3117.56

3128.82

3138.95

3104.06

3112.79

3116.16

3080.33

3088.19

3107.62

3068.63

3076.42

3122.84

3080.87

3112.67

3118.90

3096.39

3101.78

3111.90

3086.02

3093.73

3115.19

3091.88

3108.70

3115.91

3092.02

3092.67

3098.00

3081.34

3090.69

3111.56

3089.64

3111.56

3187.78

3115.33

3187.78

3240.46

3204.97

3226.46

3222.54

3198.88

3210.30

3204.97

3187.16

3196.39

3204.57

3184.12

3200.98

3221.63

3191.98

3215.79

3220.71

3195.15

3220.71

3261.01

3233.61

3249.39

3248.96

3204.23

3207.89

3214.19

3185.57

3197.60

09/05/1996
1175546285
09/06/1996
1844468550
09/09/1996
1349038830
09/10/1996
1051735665
09/11/1996
1412096715
09/12/1996
2111544905
09/13/1996
1784292763
09/16/1996
2493633030
09/17/1996
3110350900
09/18/1996
2487640587
09/19/1996
2851745465
09/20/1996
2401730317
09/23/1996
2530975315
09/24/1996
2365454238
09/25/1996
2229997752
09/26/1996
2688760851
09/27/1996
3495913023
09/30/1996
2658357848
10/01/1996
2806908885
10/02/1996
2403497168
10/03/1996
3503925978
10/04/1996
2871878834
10/07/1996
3504912776
10/08/1996
2962633537
10/09/1996
2106173165
10/10/1996
2682005500
10/11/1996
2737705717
10/14/1996
4595451422
10/15/1996
2773967965
10/16/1996
5265685958

3197.80
2294032374
3188.21
2192565615
3170.32
2018972086
3182.58
1799470271
3199.19
1711231531
3188.28
1740217996
3200.47
1723570102
3202.22
1748795284
3236.62
1837906527
3256.51
1915093314
3248.59
2032021960
3237.31
2006152001
3245.09
2119104420
3246.31
2162519894
3237.68
2235933138
3240.82
2372351903
3221.31
2546003262
3219.87
2591571008
3160.82
2676789018
3192.79
2669277696
3145.71
2702075619
3115.68
2734095473
3117.72
2788526082
3113.70
2835268017
3025.08
2799867838
3028.61
2826247110
2990.65
2868556107
2975.85
3027446988
2935.86
2967284899
2920.58
3184562242

3204.42

3186.35

3191.56

3192.17

3153.44

3170.16

3172.74

3155.05

3166.42

3201.80

3178.44

3201.80

3199.19

3167.84

3186.19

3197.87

3180.65

3194.56

3202.73

3178.12

3193.68

3233.67

3202.22

3233.67

3267.11

3236.62

3259.72

3266.87

3234.06

3248.59

3256.10

3231.59

3237.03

3242.22

3220.66

3242.22

3248.44

3222.22

3244.54

3246.31

3206.58

3236.48

3237.68

3211.55

3235.04

3241.84

3210.81

3222.56

3228.44

3203.41

3223.71

3219.87

3150.25

3169.78

3189.98

3151.32

3189.98

3193.51

3159.02

3171.88

3145.71

3097.69

3130.26

3131.14

3096.88

3131.14

3131.47

3091.56

3121.03

3113.70

3024.64

3037.54

3026.24

2997.93

3026.24

3030.69

2973.06

3002.35

2990.65

2947.22

2973.59

2987.96

2925.75

2935.86

2950.02

2905.50

2927.43

2983.57

2903.91

2983.57

10/17/1996
3505867667
10/18/1996
3701627329
10/21/1996
2369805811
10/22/1996
2164435900
10/23/1996
1939592883
10/24/1996
1940592513
10/25/1996
3102997632
10/28/1996
2969213532
10/29/1996
2530770470
10/30/1996
2966226808
10/31/1996
3724265409
11/04/1996
2368551052
11/05/1996
6359724780
11/06/1996
2728496984
11/07/1996
4301705484
11/08/1996
3600715038
11/11/1996
5817737897
11/12/1996
2620589683
11/13/1996
2363581478
11/14/1996
2535845976
11/15/1996
2967227482
11/18/1996
3106505564
11/19/1996
3565810967
11/20/1996
3544363552
11/21/1996
2897064624
11/22/1996
2290493411
11/25/1996
2282783782
11/26/1996
2456652486
11/27/1996
3144826268
11/28/1996
2129821677

3018.47
3242808807
3082.55
3350986321
3105.15
3256476307
3089.60
3197522729
3077.32
3067079404
3049.35
2981909319
3041.78
3064978025
2942.25
3088912027
2853.81
3071667424
2927.73
2935898706
2927.30
3015090159
2964.00
2773662250
2970.38
3011483677
2988.80
2930389481
2999.29
3091381121
3062.96
3211071049
3076.89
3534249800
3046.97
3590916231
3054.47
3529298218
3037.51
3493184255
3066.75
3529555673
3072.79
3541245569
3102.20
3528041032
3115.26
3626025407
3116.45
3337470394
3100.92
3300970096
3111.22
3132726621
3105.45
3037388075
3071.37
2814645440
3065.65
2773748106

3065.40

3018.47

3061.06

3099.73

3074.88

3099.73

3105.15

3061.99

3092.34

3089.60

3054.51

3073.12

3077.32

3045.73

3049.59

3053.70

3026.84

3041.78

3041.78

2962.60

2962.60

2942.25

2846.49

2852.16

2906.33

2851.82

2904.41

2940.23

2908.23

2927.30

2964.13

2927.30

2964.00

2979.81

2958.16

2976.14

2992.20

2965.71

2987.18

2998.84

2978.70

2998.43

3063.06

2999.29

3063.06

3091.45

3057.06

3090.00

3078.69

3037.00

3046.97

3057.24

3033.37

3047.74

3061.63

3029.02

3049.49

3062.81

3029.05

3062.81

3074.31

3060.02

3072.79

3105.55

3071.72

3105.55

3112.20

3089.12

3109.02

3118.18

3104.65

3117.62

3122.92

3099.11

3099.11

3112.96

3093.67

3102.36

3116.03

3097.36

3104.46

3105.45

3068.66

3074.28

3075.19

3058.30

3065.65

3073.90

3055.35

3063.74

11/29/1996
4062229630
12/02/1996
2255224659
12/03/1996
2311026590
12/04/1996
2586714586
12/05/1996
3450844785
12/06/1996
3194557668
12/09/1996
1959950888
12/10/1996
2555375105
12/11/1996
2832357366
12/12/1996
2569187142
12/13/1996
2204584168
12/16/1996
1683935764
12/17/1996
2486285695
12/18/1996
2874060840
12/19/1996
3877038795
12/20/1996
3469577120
12/23/1996
2896747400
12/24/1996
1716024835
12/26/1996
1495836880
12/27/1996
2657067073
01/02/1997
949504258
01/03/1997
1335756965
01/06/1997
1906177165
01/07/1997
2029557214
01/08/1997
2845602410
01/09/1997
2854586952
01/10/1997
2827526154
01/13/1997
3452430603
01/14/1997
10505858180
01/15/1997
2677305327

3086.17
2915302118
3082.53
2891917009
3095.09
2837233601
3101.36
2793917686
3144.55
2784337171
3171.84
2755186680
3136.37
2677093869
3090.99
2699167344
3133.75
2744965142
3140.72
2754343030
3127.37
2675989522
3128.54
2638832362
3105.84
2507503701
3095.29
2559073383
3105.80
2689574400
3157.87
2763146278
3148.28
2716971496
3137.53
2593760426
3162.00
2555084259
3159.74
2563558590
3158.75
2406654164
3156.71
2303868316
3176.50
2279001066
3195.18
2307802853
3198.40
2337745913
3206.90
2336123089
3232.05
2248663702
3275.57
2247234826
3265.13
2881327391
3261.77
2961434098

3091.93

3065.64

3090.16

3111.19

3082.53

3095.74

3104.93

3081.33

3101.36

3130.87

3096.30

3130.87

3176.33

3143.33

3163.33

3181.41

3128.61

3139.45

3136.37

3088.74

3090.16

3135.82

3090.99

3128.38

3160.76

3133.75

3160.76

3140.72

3112.37

3129.11

3128.55

3111.98

3120.20

3128.54

3102.36

3115.58

3115.67

3079.78

3093.21

3107.36

3093.27

3105.80

3160.21

3105.80

3154.38

3204.58

3157.87

3180.20

3148.28

3112.56

3139.12

3157.65

3134.15

3152.53

3165.52

3152.88

3165.52

3170.56

3151.41

3170.56

3160.19

3143.89

3154.48

3176.35

3153.63

3169.26

3195.35

3176.14

3186.37

3205.96

3184.83

3195.47

3206.99

3185.57

3206.99

3226.40

3199.38

3223.36

3262.14

3221.42

3262.14

3293.23

3270.31

3270.31

3265.13

3246.02

3261.72

3262.00

3247.19

3258.52

01/16/1997
2928805815
01/17/1997
2972341632
01/20/1997
2876443809
01/21/1997
4228349370
01/22/1997
2530728311
01/23/1997
3252839524
01/24/1997
3025947908
01/27/1997
3932997960
01/28/1997
4150523820
01/29/1997
5735847734
01/30/1997
4461292022
01/31/1997
4885263977
02/03/1997
4587627324
02/04/1997
5460716340
02/05/1997
3554026485
02/06/1997
2840920758
02/07/1997
2681793555
02/10/1997
2652332724
02/11/1997
3386817308
02/12/1997
3767065207
02/13/1997
3688484398
02/14/1997
4100828852
02/17/1997
3354267183
02/18/1997
4056525166
02/19/1997
4957003800
02/20/1997
4817995015
02/21/1997
3685052010
02/24/1997
2765581326
02/25/1997
3487641776
02/26/1997
4221537959

3258.40
3080848176
3287.13
3107121056
3296.47
3267699352
3280.02
3508748719
3279.01
3560794648
3289.27
3662734841
3329.91
3677763632
3326.81
3767631216
3319.03
3877881022
3350.87
4068165783
3384.67
3564451936
3398.61
3748448490
3419.09
3886683616
3447.60
4094048175
3407.70
4150513398
3388.86
4034894347
3372.96
4047483117
3394.82
3997440884
3386.02
4027513334
3361.98
4013685604
3350.00
3975182319
3345.88
3838930746
3319.53
3746678676
3312.89
3677617108
3303.56
3708398481
3315.52
3654838371
3306.09
3665757165
3302.29
3659478879
3344.21
3726632897
3362.34
3857400000

3290.19

3258.40

3290.19

3300.47

3283.04

3294.31

3299.53

3270.94

3280.85

3280.02

3268.01

3279.23

3287.12

3262.36

3275.83

3333.92

3289.27

3328.38

3342.61

3311.33

3332.53

3335.24

3311.85

3323.10

3346.76

3313.10

3341.99

3376.51

3344.20

3373.61

3404.80

3381.77

3392.76

3421.91

3384.65

3421.91

3447.60

3410.05

3447.60

3447.60

3388.10

3398.89

3411.68

3375.70

3396.04

3393.12

3363.81

3371.13

3386.58

3364.52

3381.84

3397.79

3377.10

3386.02

3389.71

3344.56

3358.70

3361.98

3332.04

3339.83

3369.85

3326.81

3335.73

3350.10

3321.73

3322.30

3319.53

3291.56

3314.84

3321.69

3287.43

3306.43

3315.52

3292.24

3315.52

3318.12

3294.87

3310.43

3310.99

3286.18

3301.98

3338.67

3302.29

3338.67

3363.08

3332.84

3363.08

3365.61

3330.70

3349.82

02/27/1997
741130220
02/28/1997
3926230119
03/03/1997
4334638555
03/04/1997
3412225714
03/05/1997
4402647580
03/06/1997
4534029737
03/07/1997
4159502385
03/10/1997
3286257058
03/11/1997
2761066675
03/12/1997
3818159707
03/13/1997
2744023759
03/14/1997
3716045425
03/17/1997
3362541760
03/18/1997
2176476650
03/19/1997
2218472755
03/20/1997
2058336005
03/21/1997
2260915379
03/24/1997
1905265205
03/25/1997
2312310288
03/26/1997
2101232884
03/31/1997
3019559180
04/01/1997
2512828000
04/02/1997
1921074390
04/03/1997
4088465577
04/04/1997
2460968707
04/07/1997
3033011043
04/08/1997
3007731084
04/10/1997
3391593454
04/11/1997
4032449930
04/14/1997
2399684758

3338.76
3636926076
3329.74
3650189819
3314.73
3704035998
3320.41
3646652404
3306.89
3734017437
3290.97
3773809484
3277.72
3707351033
3296.64
3579706203
3283.82
3502707425
3274.55
3590422290
3270.64
3528454122
3244.47
3486329744
3235.85
3704780706
3234.13
3558967917
3212.20
3382620767
3206.49
3269796625
3204.63
3091318941
3201.94
2872255230
3222.46
2718322556
3205.25
2619570541
3217.86
2641111583
3220.16
2532333941
3167.73
2463754827
3161.65
2494789839
3104.77
2419658752
3062.38
2491036618
2987.75
2556808145
2907.71
2667912933
2963.62
2815540812
2962.25
2856742441

3348.01

3333.40

3333.94

3331.79

3300.94

3315.28

3320.41

3299.77

3320.41

3320.41

3269.25

3302.82

3311.09

3277.34

3292.30

3296.48

3275.98

3279.82

3288.21

3269.45

3286.45

3297.44

3265.67

3289.34

3288.03

3266.22

3280.99

3276.14

3256.27

3270.64

3270.64

3237.95

3261.24

3244.47

3202.78

3234.79

3235.85

3215.56

3231.86

3236.33

3193.50

3215.64

3212.60

3173.92

3200.61

3206.67

3186.19

3206.67

3210.23

3185.39

3201.65

3223.50

3198.86

3222.46

3225.26

3199.95

3204.12

3224.52

3205.25

3223.14

3229.32

3200.88

3222.98

3220.45

3160.39

3171.79

3170.80

3152.43

3162.21

3161.93

3098.22

3104.77

3105.69

3060.59

3060.59

3069.77

2979.62

2990.96

2995.64

2887.37

2909.30

2951.65

2893.38

2949.02

2976.78

2950.97

2976.78

2962.25

2916.05

2932.84

04/15/1997
1688001312
04/16/1997
1844780947
04/17/1997
2096402315
04/18/1997
1630780620
04/22/1997
3969157984
04/23/1997
2707911425
04/24/1997
2425230355
04/25/1997
2298740810
04/28/1997
1780829624
04/29/1997
3666410811
04/30/1997
2375392151
05/02/1997
2345116461
05/05/1997
4280897542
05/06/1997
3032722702
05/07/1997
2255506289
05/08/1997
2018148599
05/09/1997
2052969285
05/13/1997
2037533328
05/14/1997
2118098540
05/15/1997
2344319281
05/16/1997
2190983557
05/19/1997
1339275828
05/20/1997
1518835420
05/21/1997
1549405563
05/22/1997
2031995193
05/23/1997
1886738224
05/27/1997
2180834105
05/28/1997
2555520057
05/29/1997
1811332818
05/30/1997
1807900404

2942.71
2804716693
2967.04
2783345699
2958.70
2706415960
2922.41
2632912011
2937.49
2803585644
2877.36
2688539465
2914.80
2685561269
2903.15
2624372083
2872.00
2522130294
2828.28
2545031741
2709.12
2406943593
2634.04
2402396234
2607.94
2618470920
2754.71
2717466067
2777.44
2730724731
2679.62
2763005396
2694.93
2603323004
2662.69
2547458163
2681.89
2521863845
2699.96
2525662051
2622.14
2559841545
2564.53
2365913630
2499.52
2294533902
2511.01
2228224661
2540.38
2040816132
2601.96
1945317426
2599.91
1939094744
2717.58
1983875698
2723.08
1963739326
2758.61
1944603249

2952.32

2933.99

2949.46

2970.57

2950.87

2960.97

2958.70

2905.89

2927.87

2957.18

2914.51

2944.98

2942.14

2855.98

2860.45

2917.81

2877.36

2913.56

2932.16

2903.38

2906.33

2905.55

2865.34

2872.37

2872.00

2830.60

2837.31

2828.28

2691.43

2708.44

2713.94

2648.10

2648.17

2635.67

2603.38

2605.65

2736.42

2607.94

2736.42

2791.59

2754.71

2776.53

2783.14

2692.29

2694.40

2690.13

2654.20

2682.10

2707.41

2658.46

2671.39

2689.44

2662.69

2677.11

2706.04

2681.89

2705.92

2699.96

2623.62

2631.09

2622.14

2569.23

2576.13

2564.53

2502.88

2509.36

2535.59

2485.40

2499.38

2551.84

2511.01

2538.97

2586.69

2540.38

2586.69

2624.82

2595.56

2598.20

2713.13

2599.91

2710.91

2754.36

2716.80

2722.67

2761.40

2718.59

2758.61

2809.45

2758.61

2809.45

06/02/1997
1732244431
06/03/1997
2060642126
06/04/1997
2382317712
06/05/1997
2514042381
06/06/1997
1877304555
06/09/1997
945271921
06/10/1997
2719744591
06/11/1997
1529868336
06/13/1997
1736130105
06/16/1997
1082831772
06/17/1997
1752201910
06/18/1997
2482297460
06/19/1997
3325076789
06/20/1997
3191024340
06/23/1997
2652919066
06/24/1997
2323047839
06/25/1997
2209983610
06/26/1997
2924275921
06/27/1997
3266662118
06/30/1997
1996630250
07/01/1997
1546299819
07/02/1997
1758349785
07/03/1997
1668264148
07/04/1997
2370719440
07/07/1997
1575979610
07/08/1997
2270343403
07/09/1997
2235267893
07/10/1997
2670401248
07/11/1997
4200563564
07/14/1997
3163726200

2812.19
1912448740
2821.21
1888808977
2804.89
1904753490
2797.25
2002650703
2778.07
2032523131
2763.47
1982178661
2778.54
2039491110
2775.33
2009751953
2792.93
1972693286
2803.51
1849969263
2795.56
1845041687
2804.27
1901241442
2830.09
2033977471
2907.26
2128175989
2881.73
2150726102
2798.45
2134809890
2822.99
2162533145
2839.09
2327450145
2848.10
2373026605
2835.03
2411923432
2803.96
2396104241
2806.76
2452397409
2766.97
2445402595
2749.87
2436104427
2762.33
2290346329
2747.77
2213622917
2690.73
2178818653
2519.77
2207764770
2562.77
2373646433
2717.95
2393600623

2821.57

2793.83

2820.72

2821.21

2790.78

2802.78

2813.47

2782.37

2796.11

2799.77

2767.15

2778.44

2778.07

2753.80

2762.80

2785.33

2763.47

2778.37

2787.77

2768.91

2775.11

2795.61

2775.33

2787.74

2809.50

2789.40

2801.61

2805.12

2785.06

2790.86

2798.25

2788.67

2798.25

2823.35

2804.27

2823.35

2905.97

2830.09

2905.97

2919.54

2878.37

2881.73

2881.73

2808.65

2808.65

2824.29

2779.97

2818.27

2837.87

2810.13

2829.29

2848.53

2831.89

2837.10

2848.10

2822.06

2835.03

2835.03

2795.45

2809.21

2815.54

2786.09

2815.54

2806.76

2759.43

2764.89

2767.91

2732.77

2742.42

2764.62

2737.25

2758.96

2779.69

2748.00

2753.15

2752.44

2694.16

2698.66

2690.73

2583.53

2589.20

2530.14

2475.08

2511.15

2701.32

2562.77

2701.14

2747.93

2695.33

2710.73

07/15/1997
1844137680
07/16/1997
2105479547
07/17/1997
2144949305
07/18/1997
2423012240
07/21/1997
1905762282
07/22/1997
1506524525
07/23/1997
1537426176
07/24/1997
1634906120
07/25/1997
2200697377
07/28/1997
1593181814
07/29/1997
2104813444
07/30/1997
1795453276
07/31/1997
2792951837
08/01/1997
1424879850
08/04/1997
1635550018
08/05/1997
2018131232
08/06/1997
2241310390
08/07/1997
1933643383
08/08/1997
2150674168
08/11/1997
1828113661
08/12/1997
2236650661
08/13/1997
2576210565
08/14/1997
1502761667
08/15/1997
1370315916
08/18/1997
2012996560
08/20/1997
2517215860
08/21/1997
2210710575
08/22/1997
1524618701
08/25/1997
1214491326
08/26/1997
1824645864

2712.13
2275056920
2652.58
2284127695
2589.16
2334015152
2646.75
2389403690
2670.64
2409195201
2647.67
2337178958
2656.73
2333966172
2624.89
2281013065
2571.08
2278132189
2570.45
2188363903
2596.71
2013718059
2593.01
1899695316
2607.35
1978763162
2623.22
1922046521
2638.60
1879596580
2642.42
1845856496
2687.56
1873818838
2693.71
1909412076
2662.91
1960516076
2647.82
1976616704
2556.70
1979612811
2536.61
2061531874
2526.42
2011360892
2492.05
1975932779
2434.39
1910936506
2361.87
2001964507
2427.81
2049894553
2455.14
2008768509
2423.56
1923200253
2364.03
1914117127

2712.13

2646.48

2655.86

2652.58

2584.23

2587.36

2638.87

2589.16

2620.38

2697.07

2646.75

2672.95

2684.45

2647.84

2648.34

2667.67

2646.77

2656.73

2666.46

2625.69

2636.37

2624.89

2567.96

2572.80

2572.69

2555.06

2572.69

2594.44

2558.78

2592.21

2614.61

2587.53

2592.46

2596.37

2583.65

2595.42

2629.34

2604.15

2616.40

2640.78

2617.45

2635.64

2654.31

2628.34

2639.53

2681.13

2642.13

2676.20

2699.62

2685.45

2694.79

2695.02

2665.95

2670.01

2663.98

2635.34

2647.82

2647.82

2561.25

2572.43

2556.70

2532.11

2535.40

2553.09

2520.31

2527.08

2540.66

2493.49

2493.49

2496.90

2447.53

2448.93

2434.39

2331.24

2368.67

2416.34

2361.87

2408.06

2466.26

2427.81

2459.04

2456.77

2416.82

2428.73

2423.56

2364.03

2364.03

2364.03

2280.45

2300.82

08/27/1997
1708971034
08/28/1997
2672616900
08/29/1997
4051487545
09/01/1997
2172608795
09/02/1997
2861838282
09/03/1997
2596210909
09/04/1997
3599792336
09/05/1997
3896428438
09/08/1997
1950715427
09/09/1997
3064853333
09/10/1997
2274301445
09/11/1997
2591828394
09/12/1997
2773734244
09/15/1997
1491150405
09/16/1997
2493153460
09/17/1997
1686061833
09/18/1997
2002097202
09/19/1997
2829320098
09/22/1997
2122022032
09/23/1997
1542450572
09/24/1997
1621013403
09/25/1997
1965187532
09/26/1997
1621063528
09/29/1997
1361282543
09/30/1997
1927874543
10/01/1997
1530928289
10/02/1997
2043198519
10/03/1997
1968004618
10/06/1997
1170424141
10/07/1997
1440472958

2286.23
1877308532
2262.92
1947683802
2083.68
2098920209
2037.67
2065286729
1915.67
2178543113
2018.90
2280701029
2028.19
2412934011
2081.28
2527868392
2098.72
2506202130
2146.62
2634555016
2229.24
2722872526
2176.50
2786804403
2136.20
2875534671
2137.06
2777079129
2123.66
2647217956
2109.05
2606672376
2070.91
2535027285
2016.29
2554453051
2162.42
2431305526
2090.09
2235140704
2050.13
2207665535
2077.68
2116026718
2060.23
2061590225
2075.36
1959044738
2064.04
1888556429
2059.75
1891871253
2063.23
1854375008
2031.42
1877870240
2023.73
1808564151
1958.53
1692826890

2320.46

2273.09

2284.03

2262.92

2065.05

2071.97

2083.68

1898.12

2021.52

2046.68

1958.27

1975.28

1992.90

1887.74

1950.41

2055.47

1988.20

1994.13

2080.79

2028.19

2077.68

2121.85

2072.91

2109.22

2106.58

2050.33

2106.58

2233.04

2146.62

2228.86

2229.24

2187.21

2212.77

2176.50

2141.11

2145.29

2175.23

2134.28

2141.68

2138.70

2113.13

2123.00

2130.55

2101.00

2109.55

2111.01

2060.27

2073.96

2070.91

2004.67

2009.85

2082.67

2014.61

2078.57

2178.74

2086.76

2096.23

2090.09

2025.69

2049.67

2077.04

2049.94

2077.04

2079.37

2058.76

2065.56

2085.90

2056.35

2080.78

2075.36

2047.56

2059.15

2066.36

2045.48

2057.39

2077.49

2057.73

2067.62

2063.23

2020.13

2031.47

2038.97

2021.55

2029.67

2025.29

1959.09

1961.24

1960.29

1893.87

1920.63

10/08/1997
1860184251
10/09/1997
1158509998
10/10/1997
3288822884
10/13/1997
1914846159
10/14/1997
1155474215
10/15/1997
1482780558
10/16/1997
1739927589
10/17/1997
6895353272
10/20/1997
1151167483
10/21/1997
2303157025
10/22/1997
1474522775
10/23/1997
1683535795
10/24/1997
1760320235
10/27/1997
1697358282
10/28/1997
1870392456
10/29/1997
1731197857
10/30/1997
925562425
10/31/1997
1124814646
11/03/1997
1049192678
11/04/1997
1575901475
11/05/1997
1564483060
11/06/1997
1545844635
11/07/1997
1304434355
11/10/1997
1085054097
11/11/1997
1613807652
11/12/1997
928750511
11/13/1997
1101493430
11/14/1997
3700094719
11/17/1997
1088490587
11/18/1997
1381742825

1930.21
1671007075
1950.62
1639012027
2014.85
1777996150
2071.78
1773801036
2060.97
1735001926
2063.41
1745126761
2038.68
1729464515
2032.03
2176499930
2058.58
2102164010
2007.57
2130093378
1975.90
2155434931
1926.07
2175690167
1772.79
2167368166
1851.08
2212272189
1748.12
2094069654
1827.82
2078765629
1814.93
2059606313
1794.53
2029775820
1821.07
1972214577
1873.77
1528926928
1879.11
1563369892
1900.67
1500260527
1896.12
1486086492
1889.47
1436213017
1873.70
1424003635
1862.03
1359952987
1824.73
1295878068
1818.15
1459952807
1862.01
1473530154
1904.86
1494940835

1957.60

1930.21

1946.83

2005.50

1946.82

2005.50

2062.61

2014.85

2061.41

2076.41

2037.38

2062.09

2074.25

2052.03

2074.21

2069.02

2035.33

2040.11

2041.06

2014.27

2036.48

2052.86

2025.49

2050.88

2063.94

2015.68

2015.78

2008.56

1980.30

1993.89

1975.90

1923.99

1928.97

1926.07

1809.82

1832.91

1847.78

1759.38

1847.78

1868.17

1831.04

1857.34

1766.44

1722.91

1740.18

1836.78

1809.50

1814.15

1814.93

1776.61

1813.16

1819.57

1772.60

1818.09

1840.02

1814.00

1825.26

1892.06

1870.17

1881.14

1904.47

1879.11

1900.67

1900.67

1846.39

1893.06

1911.05

1884.79

1893.61

1889.47

1849.46

1851.97

1877.50

1843.97

1862.28

1862.03

1832.75

1841.81

1824.73

1794.34

1803.55

1844.95

1817.12

1844.95

1894.76

1862.01

1892.07

1908.64

1873.86

1877.76

11/19/1997
891948825
11/20/1997
2113100844
11/21/1997
1577409320
11/24/1997
1116608109
11/25/1997
880321000
11/26/1997
757632310
11/27/1997
700601150
11/28/1997
886367139
12/01/1997
860035820
12/02/1997
654152660
12/03/1997
945382325
12/04/1997
910543985
12/05/1997
1550789385
12/08/1997
1927327523
12/09/1997
2354157207
12/10/1997
2656139287
12/11/1997
1512262351
12/12/1997
1244739555
12/15/1997
850952210
12/16/1997
858639360
12/17/1997
1008242905
12/18/1997
1485407658
12/19/1997
1492181488
12/22/1997
2280778847
12/23/1997
3425426540
12/24/1997
777201626
12/29/1997
1317373031
01/02/1998
639636055
01/05/1998
1075097859
01/06/1998
1292311370

1869.49
1481837181
1876.18
1526603795
1871.40
1527680983
1847.59
1491911273
1823.84
1456568493
1796.52
1429283344
1795.74
1353182802
1767.21
1349650855
1775.80
1329529387
1783.66
1075700882
1784.21
1063775194
1798.04
1024508624
1827.84
1079412004
1924.94
1063930894
1957.26
1128659884
1978.80
1256954149
1964.08
1309615929
1875.45
1350208199
1859.09
1362737454
1814.35
1360426806
1808.88
1372777396
1831.08
1442048646
1846.09
1487615243
1872.81
1601801481
1889.09
1758021244
1856.36
1662177420
1852.31
1575778738
1866.16
1407736802
1890.80
1371306428
1854.50
1375270746

1884.29

1854.20

1872.00

1907.90

1871.57

1872.75

1876.42

1846.62

1849.67

1851.28

1830.61

1831.97

1824.73

1787.62

1795.35

1802.17

1789.51

1799.39

1795.74

1759.76

1761.36

1772.78

1763.74

1771.94

1783.61

1768.14

1777.04

1784.94

1767.90

1779.25

1803.60

1779.53

1799.49

1817.28

1795.19

1806.91

1900.06

1827.25

1900.06

1957.21

1924.94

1957.21

1979.50

1950.60

1979.50

1978.80

1926.59

1972.84

1964.08

1873.27

1875.63

1875.45

1819.05

1854.74

1859.09

1811.78

1819.67

1817.01

1779.77

1801.38

1822.94

1787.14

1796.90

1852.76

1831.08

1846.09

1874.28

1846.09

1858.22

1892.08

1868.29

1887.18

1889.09

1847.41

1855.66

1860.01

1833.79

1847.25

1869.23

1852.31

1869.23

1893.92

1866.16

1891.27

1902.65

1872.84

1872.84

1854.50

1817.32

1820.60

01/07/1998
1320971225
01/08/1998
1430190792
01/09/1998
2105704115
01/12/1998
1170298100
01/13/1998
1330509225
01/14/1998
1873195368
01/15/1998
1480891908
01/16/1998
1245058487
01/19/1998
1778941530
01/20/1998
1396249061
01/21/1998
1643042878
01/22/1998
1178741785
01/23/1998
1236301675
01/26/1998
1710745491
01/27/1998
850729030
01/28/1998
979139700
01/29/1998
1006183629
01/30/1998
2862724070
02/02/1998
4604902217
02/03/1998
4052921097
02/04/1998
2144315261
02/05/1998
2244667784
02/06/1998
2657311126
02/09/1998
1685445291
02/10/1998
4659279190
02/11/1998
3875554530
02/12/1998
3827739174
02/13/1998
2534405486
02/16/1998
1478888150
02/17/1998
1440078615

1797.44
1414438997
1739.81
1462068283
1601.88
1553523384
1510.55
1527264254
1562.46
1513791565
1613.01
1479826276
1707.89
1317781723
1703.06
1356769795
1720.99
1395233836
1786.22
1458284920
1774.05
1505613672
1746.13
1496149540
1707.61
1489093744
1718.56
1512473302
1730.82
1407892045
1730.70
1391962178
1800.56
1364935045
1866.55
1447395770
2021.11
1707729963
2180.77
1941718514
2060.46
1972166324
2042.14
2042867885
2049.15
2127390239
2036.78
2169615531
2056.45
2454863657
2104.82
2635264410
2218.32
2883348589
2132.79
3012954071
2094.98
3052346115
2024.85
2933792327

1798.42

1731.13

1747.34

1739.81

1621.29

1655.85

1601.88

1450.68

1518.00

1535.26

1491.54

1532.97

1590.99

1557.02

1590.99

1686.22

1613.01

1686.22

1722.34

1699.61

1706.85

1703.06

1640.37

1676.63

1791.31

1720.99

1771.89

1805.18

1758.11

1773.86

1807.98

1755.27

1755.27

1758.73

1706.78

1707.61

1710.55

1684.05

1704.07

1743.43

1716.76

1730.82

1739.92

1727.41

1733.15

1782.07

1730.70

1782.07

1805.62

1774.34

1796.68

1949.62

1866.55

1948.01

2150.10

2021.11

2145.70

2188.51

2079.97

2085.88

2066.63

2027.34

2042.14

2049.15

2022.32

2049.15

2049.15

2015.82

2036.78

2068.27

2035.04

2050.69

2078.87

2051.62

2078.87

2226.64

2104.82

2218.32

2218.94

2158.62

2166.45

2132.79

2075.56

2094.98

2094.98

1996.79

2022.73

2074.94

2024.85

2055.53

02/18/1998
1123350390
02/19/1998
1900352025
02/20/1998
1647715698
02/23/1998
1107614765
02/24/1998
1018126736
02/25/1998
1974362691
02/26/1998
1908916972
02/27/1998
2984652942
03/02/1998
2435860690
03/03/1998
2423880210
03/04/1998
1658529122
03/05/1998
1757256965
03/06/1998
1724743919
03/09/1998
1355608726
03/10/1998
1426164495
03/11/1998
6115605345
03/12/1998
1557956460
03/13/1998
1659389748
03/16/1998
1452510916
03/17/1998
2031639690
03/18/1998
2390018866
03/19/1998
2008871135
03/20/1998
9876915997
03/23/1998
1751393166
03/24/1998
2380426474
03/25/1998
1315580975
03/26/1998
1521939131
03/27/1998
2244403682
03/30/1998
1225710537
03/31/1998
1333696645

2066.67
2643663008
2128.22
2464282252
2128.56
2422898955
2138.62
2328144537
2114.80
2191545838
2099.56
2215622288
2160.02
1986425436
2183.53
1912183637
2271.48
1796193763
2281.95
1786983324
2250.53
1801953405
2190.99
1828384934
2185.55
1878501061
2181.96
1833105786
2175.20
1814643186
2142.30
2231975734
2192.84
2276961545
2181.68
2250713799
2185.05
2212679961
2212.38
2133262190
2245.76
2129442038
2277.98
2094857949
2294.18
2779723522
2267.86
2779234872
2309.37
2833875085
2312.75
2830539439
2311.42
2838520659
2309.73
2515920520
2293.63
2488233360
2270.62
2461092268

2097.60

2064.76

2097.60

2137.29

2117.86

2136.30

2143.93

2107.28

2135.91

2138.81

2097.64

2116.00

2119.57

2095.49

2100.78

2154.54

2099.56

2153.70

2187.66

2158.27

2182.75

2284.61

2183.53

2266.30

2285.30

2249.56

2280.56

2284.87

2246.79

2258.86

2250.53

2215.49

2219.31

2223.88

2183.00

2207.54

2187.41

2164.85

2181.96

2194.82

2172.57

2175.41

2177.36

2132.29

2134.91

2190.99

2142.30

2188.42

2201.12

2169.94

2176.50

2181.68

2168.26

2173.29

2208.02

2185.05

2194.12

2242.17

2212.15

2239.83

2290.92

2245.76

2283.98

2293.55

2262.00

2288.39

2294.18

2257.98

2274.14

2310.32

2267.86

2310.06

2325.13

2298.41

2305.06

2316.34

2299.71

2311.42

2317.11

2287.98

2310.37

2320.94

2293.34

2301.66

2300.36

2273.80

2273.80

2270.62

2232.01

2238.42

04/01/1998
1197808014
04/02/1998
1943717871
04/03/1998
2137742052
04/06/1998
778318727
04/07/1998
873054740
04/08/1998
706815090
04/13/1998
679286575
04/14/1998
1899157395
04/15/1998
1287251125
04/16/1998
1113592536
04/17/1998
890423783
04/20/1998
998059025
04/21/1998
935848325
04/22/1998
9779021320
04/23/1998
948150777
04/24/1998
1011105870
04/27/1998
658785879
04/28/1998
835247640
04/29/1998
1118328187
04/30/1998
1421094507
05/04/1998
1158944630
05/05/1998
1582910699
05/06/1998
1887663165
05/07/1998
860661620
05/08/1998
1037862377
05/12/1998
1210332630
05/13/1998
916217953
05/14/1998
968495323
05/15/1998
647965358
05/18/1998
590052645

2234.00
2439867026
2204.14
2432540208
2173.28
2411517140
2166.26
2308971106
2168.76
1558649334
2184.92
1471601161
2194.05
1329839503
2216.47
1378470872
2221.84
1358913538
2204.71
1264679276
2177.06
1236738713
2174.96
1208768911
2156.60
1186938937
2160.19
1839880891
2156.64
1740748285
2157.29
1760147213
2152.66
1742291475
2116.30
1752994188
2125.92
1789580988
2137.23
1749742414
2193.66
1739050207
2213.41
1778160053
2261.06
1861263335
2201.99
1849813552
2189.75
1858314723
2235.90
1144257332
2209.05
1141596263
2140.00
1138045384
2126.68
1137143674
2131.09
1116710758

2234.00

2209.37

2209.37

2204.14

2174.00

2174.00

2187.76

2158.08

2173.55

2166.26

2133.30

2160.48

2183.35

2168.76

2183.35

2199.56

2183.59

2193.47

2210.68

2194.05

2210.49

2234.73

2214.00

2222.04

2221.84

2203.68

2210.57

2204.71

2179.52

2184.50

2184.38

2170.05

2176.10

2179.97

2148.06

2156.60

2167.08

2134.39

2151.48

2160.19

2139.69

2154.28

2167.18

2149.07

2164.33

2159.87

2145.60

2153.91

2152.66

2117.43

2122.19

2132.33

2106.68

2126.69

2133.99

2118.19

2133.99

2181.32

2126.34

2181.32

2222.36

2192.81

2208.12

2267.18

2213.41

2267.18

2261.06

2208.29

2211.13

2201.99

2173.01

2189.97

2219.16

2187.63

2209.96

2244.13

2196.38

2214.52

2209.05

2163.67

2163.67

2140.00

2115.62

2130.00

2133.42

2116.41

2128.60

2140.92

2121.19

2125.41

05/19/1998
1026414770
05/20/1998
988103610
05/21/1998
1544333342
05/22/1998
949213970
05/25/1998
562149735
05/26/1998
607375695
05/27/1998
1021952706
05/28/1998
894958930
05/29/1998
872066625
06/01/1998
592722465
06/02/1998
821769585
06/03/1998
720151610
06/04/1998
804324250
06/05/1998
532318314
06/08/1998
671985000
06/09/1998
1227872965
06/10/1998
615621615
06/11/1998
1754726258
06/15/1998
882644520
06/16/1998
1003761550
06/17/1998
963880988
06/18/1998
1460070531
06/19/1998
830300370
06/22/1998
549359610
06/23/1998
575487690
06/24/1998
638158415
06/25/1998
707405415
06/26/1998
767246510
06/29/1998
3328487479
07/01/1998
2137595350

2121.91
1109051306
2089.67
1072968732
2131.64
1105084458
2145.08
1052276397
2135.82
941816944
2124.48
920709784
2090.26
919383978
2039.36
893102836
2018.49
889423559
2010.85
858109154
1996.05
872592840
1935.95
883434420
1937.67
864926877
1953.88
826944769
1957.76
754249074
1925.34
777470657
1924.49
781926647
1908.02
877539194
1780.49
865930178
1721.95
874997063
1741.08
882648260
1796.05
954927266
1782.09
955638164
1738.68
941405498
1693.78
922335784
1706.15
931155793
1712.65
934107494
1704.95
895721956
1715.93
1121794111
1780.11
1153699869

2127.22

2064.18

2068.91

2110.06

2087.29

2100.29

2160.59

2131.64

2148.61

2150.50

2129.17

2139.25

2135.97

2117.87

2124.48

2125.15

2102.25

2109.30

2090.26

2050.76

2060.14

2046.68

2010.31

2014.23

2022.19

2005.16

2011.45

2010.85

1984.64

1996.05

1996.05

1934.16

1946.08

1943.99

1928.99

1928.99

1955.08

1937.34

1953.88

1966.21

1950.67

1957.76

1957.76

1915.82

1930.59

1930.18

1918.76

1924.49

1937.87

1917.87

1917.87

1908.02

1822.66

1829.02

1780.64

1725.76

1746.86

1741.85

1703.59

1726.55

1757.61

1715.31

1716.18

1833.76

1796.05

1828.59

1782.09

1741.71

1741.71

1740.86

1685.69

1689.69

1701.16

1686.25

1695.86

1722.13

1699.73

1712.88

1731.26

1703.52

1709.03

1723.37

1700.06

1723.37

1765.10

1714.74

1760.13

1787.33

1769.26

1781.96

07/02/1998
1593718208
07/03/1998
1666603999
07/06/1998
664807036
07/07/1998
742066506
07/08/1998
728353300
07/09/1998
817625465
07/10/1998
836661916
07/13/1998
863900055
07/14/1998
695616635
07/15/1998
496214795
07/16/1998
622086210
07/17/1998
982029755
07/20/1998
1644049055
07/21/1998
714963070
07/22/1998
1786134177
07/23/1998
862004405
07/24/1998
602188785
07/27/1998
532437694
07/28/1998
913966675
07/29/1998
945279846
07/30/1998
956178364
07/31/1998
1067606590
08/03/1998
543918918
08/04/1998
1082759625
08/05/1998
738499625
08/06/1998
1073663743
08/07/1998
964263690
08/10/1998
577432729
08/11/1998
934547850
08/12/1998
1413668903

1819.88
1212956010
1852.52
1268192880
1856.00
1243270051
1871.35
1183436382
1848.57
1174940793
1862.01
1197296281
1813.84
1219060800
1790.96
1237872603
1775.85
1236890205
1794.90
1214304229
1793.93
988770790
1819.20
892473657
1782.53
896667894
1731.33
817364483
1744.91
910808412
1711.59
920803237
1674.56
910289527
1678.94
886523879
1651.00
892965943
1624.09
899747592
1603.52
921461069
1617.67
969077052
1607.61
962563111
1537.71
970957267
1498.65
895494814
1521.39
925386537
1466.01
856897330
1448.72
833183024
1424.92
860879612
1356.09
934315546

1858.73

1819.88

1856.19

1868.11

1826.86

1859.24

1869.98

1854.27

1854.39

1887.93

1857.61

1860.32

1860.52

1831.86

1857.50

1862.56

1828.40

1828.40

1813.84

1791.46

1802.21

1790.96

1772.31

1775.85

1796.22

1775.85

1784.87

1803.50

1789.94

1794.06

1799.25

1777.52

1797.00

1819.20

1787.26

1787.26

1782.53

1730.37

1734.45

1746.20

1731.16

1742.65

1745.09

1707.97

1711.75

1711.59

1669.81

1678.16

1683.93

1668.30

1680.88

1680.40

1661.19

1661.19

1651.00

1628.33

1628.33

1624.52

1594.69

1605.27

1623.51

1601.87

1613.50

1617.67

1598.99

1607.61

1607.61

1543.07

1543.07

1537.71

1496.39

1511.44

1533.25

1477.70

1524.75

1521.39

1469.91

1480.89

1466.01

1432.52

1448.72

1448.72

1423.55

1427.66

1424.92

1366.75

1373.19

1356.09

1263.03

1307.30

08/13/1998
974254705
08/14/1998
899316568
08/17/1998
2886825125
08/18/1998
626936070
08/19/1998
701604375
08/20/1998
1152806100
08/21/1998
553626020
08/24/1998
602361265
08/25/1998
3495282775
08/26/1998
603031510
08/27/1998
610031866
08/28/1998
948633545
08/31/1998
603686900
09/01/1998
671356115
09/02/1998
1009083647
09/03/1998
622411130
09/04/1998
572706700
09/07/1998
553188710
09/08/1998
787114870
09/09/1998
947730625
09/10/1998
1052906890
09/11/1998
716689475
09/14/1998
519456455
09/15/1998
13145113546
09/16/1998
2617356877
09/17/1998
2227807795
09/18/1998
2868094003
09/21/1998
1467262255
09/22/1998
1281386798
09/23/1998
1258791998

1321.63
939339549
1294.03
935509276
1344.44
1096396506
1335.66
1059673962
1324.11
1072814417
1371.67
1078651623
1390.93
1063245490
1353.96
1023970283
1319.75
1234888540
1303.92
1237021772
1276.18
1209978773
1264.61
1171225827
1199.33
1140345177
1172.54
1121348472
1202.52
964870016
1206.61
964492937
1188.29
953751464
1159.48
903783349
1201.60
923240753
1196.49
952021533
1152.39
748490209
1089.21
757961706
1077.99
750413755
1107.61
1766787089
1140.40
1934592920
1189.15
2064297227
1203.65
2219214756
1168.95
2289619017
1157.43
2348675692
1124.81
2407475966

1341.11

1299.46

1303.29

1337.92

1283.76

1337.92

1368.98

1333.85

1335.71

1335.76

1315.09

1323.17

1364.95

1323.48

1364.59

1398.96

1358.82

1390.93

1390.93

1369.39

1372.60

1353.96

1321.43

1323.11

1319.75

1295.45

1310.19

1304.61

1276.21

1287.02

1276.18

1242.02

1266.99

1264.61

1182.27

1194.71

1200.13

1183.44

1192.25

1200.27

1157.92

1191.76

1214.15

1196.46

1197.77

1207.15

1182.04

1192.95

1188.29

1150.66

1159.38

1187.01

1136.96

1186.93

1201.60

1182.63

1192.08

1196.49

1154.57

1157.43

1152.39

1094.65

1100.17

1089.21

1076.92

1082.18

1100.76

1075.32

1100.76

1145.80

1107.61

1140.40

1177.92

1135.95

1176.54

1273.91

1189.15

1269.24

1203.65

1156.62

1174.61

1175.75

1159.61

1164.26

1157.43

1123.30

1123.30

1159.69

1122.79

1159.69

09/24/1998
1575563720
09/25/1998
697250785
09/28/1998
614436046
09/29/1998
808427120
09/30/1998
1044200815
10/01/1998
928326158
10/02/1998
569903146
10/05/1998
623807585
10/06/1998
401148795
10/07/1998
733212550
10/08/1998
1363431653
10/09/1998
1359950450
10/12/1998
893578920
10/13/1998
906241310
10/14/1998
947571620
10/15/1998
1198622360
10/16/1998
1932485998
10/19/1998
1521481760
10/20/1998
1190110705
10/21/1998
879647495
10/23/1998
1545665085
10/26/1998
2235597459
10/27/1998
1865848710
10/28/1998
7140383573
10/29/1998
2016188924
10/30/1998
3425198730
11/03/1998
3708183175
11/04/1998
2602020765
11/05/1998
1888143620
11/06/1998
2193722130

1216.86
2473180036
1215.61
2452306716
1218.12
2415767479
1246.88
2423412283
1232.23
2467140980
1253.95
1449075364
1218.35
1278454220
1194.35
1144787536
1166.54
939208768
1170.16
878037960
1244.34
884875031
1251.27
893304902
1317.24
836472835
1350.03
853888712
1351.64
881650010
1321.87
914166280
1407.47
988190045
1444.87
1037619679
1486.48
1089303642
1468.29
1110623635
1495.05
1205999992
1526.44
1331198735
1603.85
1373066823
1591.83
1854769583
1620.42
1948320417
1704.64
2158233535
1800.18
2388284498
1810.94
2505234365
1724.34
2501539167
1775.91
2557559198

1229.11

1204.81

1220.25

1234.23

1210.53

1215.46

1246.55

1218.12

1230.50

1254.64

1234.62

1238.17

1259.64

1228.21

1259.64

1253.95

1225.06

1227.32

1218.35

1194.56

1195.62

1194.35

1155.03

1166.54

1170.16

1156.30

1170.16

1216.22

1170.16

1212.75

1250.41

1228.26

1250.41

1312.33

1251.27

1301.36

1345.18

1317.24

1343.27

1367.77

1344.34

1367.77

1351.64

1324.13

1324.22

1360.55

1321.87

1342.78

1437.36

1391.38

1437.36

1489.84

1444.87

1489.35

1505.13

1459.41

1467.69

1495.38

1468.29

1494.62

1523.98

1482.54

1523.98

1631.74

1526.44

1586.40

1628.73

1573.93

1592.50

1606.02

1560.99

1602.23

1679.32

1620.42

1668.96

1773.98

1704.64

1755.04

1816.72

1745.53

1801.64

1810.94

1700.56

1714.09

1767.57

1718.62

1761.60

1813.28

1775.40

1797.37

11/09/1998
1757248367
11/10/1998
2070892870
11/11/1998
1871269440
11/12/1998
2766389129
11/13/1998
1582221595
11/16/1998
2065401720
11/17/1998
1544396115
11/18/1998
3480232090
11/19/1998
2896276455
11/20/1998
2313104121
11/23/1998
2599283425
11/24/1998
14244326273
11/25/1998
5177047805
11/26/1998
1680179910
11/27/1998
1573675785
12/01/1998
1609656490
12/02/1998
1536033385
12/03/1998
1791704600
12/04/1998
1469658078
12/07/1998
1105211338
12/08/1998
1089933240
12/09/1998
1325429406
12/10/1998
4497897210
12/11/1998
1436942705
12/14/1998
1000412345
12/15/1998
2143306567
12/16/1998
1577463215
12/17/1998
1547459725
12/18/1998
5713502289
12/21/1998
1358642005

1803.32
2604820669
1685.14
2704091117
1627.02
2731224814
1756.57
2775457453
1725.75
2751821860
1711.98
2328906705
1758.39
2289590638
1790.97
2294176751
1838.52
2226517858
1820.38
2202441471
1873.95
2261703121
1922.26
3265920133
1954.14
3550903420
1958.54
3518344006
1917.52
3493544535
1954.91
3397150149
1924.61
3393301131
1877.84
3370493038
1793.10
3364264868
1835.95
3166346472
1834.36
3015817871
1819.73
2933511645
1771.52
3091729460
1820.73
2024447496
1834.18
1676394541
1786.55
1714988429
1802.05
1715304048
1853.85
1710120984
1882.03
2058243393
1881.51
2022154843

1804.41

1712.51

1712.51

1685.14

1626.20

1637.10

1715.78

1627.02

1708.23

1767.66

1726.78

1734.15

1725.75

1700.08

1711.98

1755.54

1711.98

1745.60

1779.23

1740.02

1779.23

1830.76

1785.99

1820.77

1856.63

1803.37

1819.01

1845.32

1818.51

1841.69

1934.78

1873.95

1922.26

1987.81

1922.26

1961.25

1970.58

1925.86

1958.54

1969.57

1916.34

1920.93

1975.36

1914.07

1975.36

1960.58

1917.16

1921.79

1925.59

1872.49

1886.00

1877.84

1798.76

1807.03

1822.64

1757.26

1822.64

1847.86

1808.91

1834.36

1851.03

1793.18

1815.85

1821.93

1761.28

1769.34

1822.23

1759.96

1822.23

1850.96

1807.22

1835.61

1834.18

1788.74

1800.80

1813.11

1767.88

1796.73

1879.63

1802.05

1869.24

1905.67

1845.34

1878.30

1910.88

1872.23

1886.36

1903.79

1870.26

1873.15

12/22/1998
1110591935
12/23/1998
1343737670
12/24/1998
1103047081
12/28/1998
882365311
12/29/1998
1515906030
01/04/1999
1065511615
01/05/1999
1418478705
01/06/1999
2881708995
01/07/1999
4936378380
01/08/1999
2590723310
01/11/1999
2724144185
01/12/1999
2253600894
01/13/1999
2583464225
01/14/1999
2243345975
01/15/1999
2635492723
01/18/1999
2240296763
01/19/1999
2867335826
01/20/1999
2066429865
01/21/1999
1973041711
01/22/1999
1606287865
01/25/1999
2443079895
01/26/1999
2103643715
01/27/1999
1682582335
01/28/1999
2233228700
01/29/1999
1970653130
02/01/1999
1541086275
02/02/1999
2146196285
02/03/1999
1437224240
02/04/1999
1507670706
02/05/1999
2035067831

1877.87
1992232665
1895.31
2012109859
1918.89
2013202679
1927.81
1976280671
1929.50
1727781406
1969.32
1696828816
1985.12
1731667679
2041.46
1793201215
2134.68
2073110812
2125.75
2160049444
2157.97
1910936268
2141.30
1985516176
2119.29
2108255533
2130.59
2183222892
2062.13
2310926696
2041.55
2424087650
2130.90
2536706800
2111.56
2620116654
2157.53
2666330238
2142.80
2560045143
2038.58
2352270270
1985.72
2311680303
2001.14
2224883483
1994.00
2223185800
2008.68
2172118209
1954.15
2113596567
1971.43
2072821864
1974.53
2005899153
2024.61
1892593727
1981.01
1889980224

1900.26

1870.30

1893.66

1913.40

1895.31

1910.46

1936.68

1918.89

1932.15

1933.53

1919.10

1932.94

1968.78

1926.62

1968.78

1990.03

1965.55

1980.70

2011.35

1974.91

2006.85

2079.75

2039.43

2079.75

2163.77

2127.33

2134.91

2156.40

2116.48

2140.64

2175.77

2123.86

2139.64

2163.19

2123.15

2148.46

2173.83

2103.66

2167.40

2130.59

2059.12

2063.28

2062.13

2006.93

2041.55

2135.57

2041.55

2130.90

2144.30

2101.64

2103.84

2150.71

2102.06

2146.39

2164.60

2133.90

2142.80

2142.80

2056.87

2062.34

2038.58

1935.32

1951.44

2005.89

1969.89

1982.26

2017.66

1991.03

1994.00

2016.67

1977.39

1998.81

2015.59

1953.37

1954.15

1994.32

1954.15

1969.99

1997.44

1964.98

1975.29

2011.60

1965.75

2007.38

2026.21

1984.09

1986.30

1996.29

1972.62

1977.84

02/08/1999
1025672910
02/09/1999
1302956240
02/10/1999
1242462403
02/11/1999
947442080
02/12/1999
1078946834
02/15/1999
739782495
02/16/1999
332936630
02/17/1999
501881135
02/18/1999
925742630
02/19/1999
1193786075
02/22/1999
684754890
02/23/1999
1042660260
02/24/1999
965053700
02/25/1999
691074235
02/26/1999
1352061495
03/01/1999
811050680
03/02/1999
713007780
03/03/1999
1420157305
03/04/1999
884962095
03/05/1999
1934162385
03/08/1999
1054724020
03/09/1999
1009734384
03/10/1999
836891310
03/11/1999
800096247
03/12/1999
705822700
03/15/1999
1027866530
03/16/1999
1382099350
03/17/1999
1337708960
03/18/1999
2064915873
03/19/1999
2506859570

1970.30
1811032824
1963.59
1785755188
1926.12
1685703731
1902.38
1589353595
1917.98
1539050636
1919.78
1414596786
1911.31
1278120411
1919.30
1191519982
1918.57
1089815511
1925.55
1069528997
1926.37
1000952679
1956.55
918252048
1955.33
913200448
1934.11
862210281
1944.10
871343538
1970.26
859977588
1966.32
829482667
1972.41
886180568
2008.93
932182690
2001.24
1051539461
2013.41
1062287910
2028.28
1046950269
1998.41
1059628304
1971.45
1039414636
1949.84
1017812053
1945.67
1045878078
1936.08
1048381232
1981.79
1092269422
1989.96
1204928430
2024.05
1295486952

1970.30

1954.52

1965.49

1963.59

1923.53

1935.02

1927.77

1892.65

1897.19

1905.48

1878.51

1894.59

1934.40

1912.63

1919.78

1922.61

1902.18

1910.30

1920.91

1909.76

1918.87

1923.28

1908.53

1918.57

1954.25

1916.76

1927.45

1950.51

1920.87

1926.63

1939.69

1926.37

1939.69

1976.28

1942.32

1958.70

1956.01

1930.20

1934.11

1947.90

1920.18

1945.91

1976.65

1944.10

1965.05

1975.04

1953.29

1964.27

1972.31

1958.72

1970.38

2014.79

1971.10

2008.92

2012.68

1992.35

1997.68

2024.18

2001.24

2013.41

2032.92

2013.41

2028.28

2028.28

1987.65

1998.41

1999.10

1973.77

1981.48

1977.24

1948.19

1950.52

1956.92

1943.92

1945.30

1951.02

1932.59

1941.34

1981.84

1936.08

1981.84

1985.06

1966.15

1982.79

2024.92

1981.28

2024.05

2045.83

2003.93

2006.46

03/22/1999
1033051090
03/23/1999
2054503250
03/24/1999
1269521057
03/25/1999
1925662650
03/26/1999
1246097019
03/29/1999
2575916597
03/30/1999
1993658025
03/31/1999
2082646124
04/05/1999
1192293180
04/06/1999
1371951445
04/07/1999
2346955810
04/08/1999
3058975545
04/12/1999
3328065335
04/13/1999
2741551355
04/14/1999
2785919585
04/15/1999
2757424785
04/16/1999
3100345231
04/19/1999
4445851760
04/20/1999
3853637005
04/21/1999
2318710295
04/22/1999
2785790145
04/23/1999
4059150643
04/26/1999
2699425315
04/27/1999
7268098170
04/28/1999
5595875660
04/29/1999
2703603180
04/30/1999
3914611807
05/03/1999
5200549600
05/04/1999
3517595641
05/05/1999
3376968665

2006.46
1307827702
2028.32
1317856107
2027.44
1335755860
2021.83
1412083216
2001.53
1446183691
2019.02
1594168721
2012.10
1701488331
2012.02
1789386630
2023.06
1773569450
2052.73
1776422990
2043.62
1799926318
2085.81
1845935983
2119.88
2037187170
2165.55
2094441178
2160.65
2220807722
2168.41
2290121234
2207.51
2444641918
2275.81
2600469848
2355.98
2755468097
2349.14
2775140111
2311.81
2907931525
2366.32
3131864791
2388.43
3161237250
2394.52
3511997469
2434.94
3700981662
2458.39
3697819314
2431.57
3791877000
2435.77
3995470734
2484.37
4030241602
2461.85
3941168010

2020.31

1997.08

2018.49

2046.54

2028.07

2043.97

2033.68

2018.24

2025.54

2024.91

1994.36

1999.27

2022.27

2001.11

2022.07

2019.02

2003.97

2009.26

2017.15

1999.16

2012.02

2029.09

2007.52

2028.21

2041.17

2020.90

2041.17

2060.81

2038.49

2043.36

2072.98

2043.62

2070.17

2108.68

2084.09

2104.88

2166.38

2119.88

2157.08

2166.17

2151.94

2157.64

2179.08

2159.08

2168.41

2201.80

2168.41

2177.36

2239.97

2202.09

2233.64

2355.98

2275.81

2355.98

2387.39

2322.26

2358.65

2356.25

2308.95

2312.97

2346.68

2311.04

2338.41

2401.14

2366.32

2384.47

2409.62

2388.38

2395.47

2429.57

2388.79

2420.85

2465.63

2434.94

2459.99

2464.74

2406.12

2433.49

2454.07

2429.50

2433.70

2467.77

2435.77

2446.74

2494.37

2444.13

2464.84

2467.75

2431.27

2447.67

05/06/1999
4614407225
05/07/1999
4870686127
05/10/1999
4689570600
05/11/1999
3098849039
05/12/1999
4437215020
05/13/1999
4040692177
05/14/1999
3941481603
05/17/1999
2937848677
05/18/1999
2524058240
05/19/1999
2786963655
05/20/1999
2344163480
05/21/1999
3526973891
05/24/1999
2078374580
05/25/1999
35703440624
05/26/1999
7645848314
05/27/1999
3394050680
05/28/1999
2508949369
05/31/1999
5526763635
06/01/1999
3215316590
06/02/1999
4951988485
06/03/1999
2463133170
06/04/1999
4313961711
06/07/1999
2726513480
06/08/1999
4640882485
06/09/1999
3135150735
06/10/1999
2645806988
06/11/1999
3275754403
06/14/1999
2714379673
06/15/1999
3360908340
06/16/1999
4825117567

2447.67
4004565529
2521.66
4217230181
2536.26
4375878553
2559.64
4295853419
2544.94
4440669228
2579.91
4171718728
2527.30
4033852557
2502.75
4053373015
2447.59
3937493551
2450.50
3736361389
2391.70
3638575376
2369.41
3651075811
2383.48
3439739757
2393.32
6009135965
2354.52
6255492442
2390.69
6280092578
2404.57
6119403774
2393.86
6243243062
2424.17
6182729311
2443.95
6350574295
2421.98
6345497206
2372.84
6472747044
2390.91
6504609544
2408.30
6597435260
2400.62
6685499940
2374.86
3930697137
2376.51
3566522644
2364.61
3509883394
2382.35
3580879975
2384.59
3522409469

2524.93

2447.67

2516.83

2569.52

2513.94

2526.76

2574.59

2534.22

2564.83

2559.64

2523.47

2537.58

2581.20

2544.94

2579.52

2583.99

2517.56

2522.01

2531.25

2487.78

2502.75

2502.75

2439.18

2453.59

2468.30

2427.53

2468.30

2455.48

2390.82

2390.82

2396.46

2329.91

2369.20

2406.10

2369.41

2377.13

2408.83

2383.43

2405.47

2393.53

2363.88

2370.37

2390.35

2337.37

2390.35

2409.51

2390.69

2402.88

2413.30

2381.51

2392.28

2428.69

2390.53

2419.83

2446.16

2421.53

2440.32

2454.89

2415.77

2415.77

2430.97

2372.25

2382.41

2377.21

2348.98

2354.60

2403.01

2387.77

2403.01

2424.33

2403.93

2415.07

2400.62

2352.12

2366.45

2387.80

2359.01

2372.90

2387.63

2361.05

2367.79

2392.24

2355.91

2391.20

2398.41

2380.71

2385.45

2403.37

2380.64

2391.30

06/17/1999
4141637809
06/18/1999
3775917865
06/21/1999
5439012790
06/22/1999
4149988900
06/23/1999
4540540268
06/24/1999
3664346393
06/25/1999
4298376155
06/28/1999
16951174089
06/29/1999
3797669215
06/30/1999
3816256755
07/01/1999
4247634939
07/02/1999
3424589565
07/05/1999
3823343035
07/06/1999
3253858095
07/07/1999
3945172350
07/08/1999
4737770080
07/09/1999
3782774285
07/12/1999
3067161790
07/13/1999
2363850325
07/14/1999
3510704620
07/15/1999
3035348187
07/16/1999
3056416977
07/19/1999
2728154600
07/20/1999
2444560200
07/21/1999
2045912825
07/22/1999
2858994100
07/23/1999
3756765375
07/26/1999
3097873210
07/27/1999
2624654860
07/28/1999
3545254425

2418.46
3599602904
2427.13
3501597019
2429.98
3749586987
2472.39
3735922586
2487.75
3887091485
2470.92
3805713478
2498.53
3902648929
2468.55
5094762854
2462.05
5138255755
2485.61
5230078845
2520.76
5303972729
2556.68
5187262062
2580.26
5160737497
2612.60
5117232517
2610.68
4992745813
2614.57
5041727578
2610.18
4978580413
2612.51
4928815029
2606.21
4767604544
2604.49
3647565421
2570.96
3584038669
2580.17
3520718687
2584.97
3394095326
2562.10
3312426212
2544.26
3164307028
2521.78
3131401695
2473.97
3115701114
2430.24
2979043041
2356.91
2882533089
2263.12
2922374142

2428.32

2407.79

2418.08

2441.98

2420.91

2429.64

2455.95

2415.08

2448.62

2485.80

2461.40

2478.61

2487.94

2468.97

2470.92

2507.49

2470.72

2498.53

2509.82

2463.98

2463.98

2476.55

2462.05

2462.05

2501.61

2462.05

2484.57

2506.70

2485.61

2486.96

2546.03

2520.76

2543.30

2591.76

2556.68

2578.72

2632.60

2580.26

2621.67

2615.77

2602.08

2610.36

2620.34

2595.82

2605.59

2619.98

2595.02

2612.18

2612.41

2582.64

2594.72

2617.18

2595.32

2606.21

2609.10

2587.44

2604.49

2604.49

2562.25

2570.96

2590.29

2570.37

2579.33

2598.23

2577.82

2585.69

2596.55

2559.49

2559.49

2573.57

2543.84

2551.42

2544.26

2519.40

2519.45

2535.51

2479.00

2488.62

2473.97

2435.40

2447.56

2430.24

2353.54

2376.12

2356.91

2237.32

2263.12

2352.97

2263.12

2352.97

07/29/1999
3825480855
07/30/1999
2306466140
08/02/1999
1532196840
08/04/1999
2409520998
08/05/1999
2672088865
08/06/1999
2112460395
08/09/1999
1901958705
08/10/1999
1747977820
08/11/1999
2385731605
08/12/1999
3759287448
08/13/1999
4848830563
08/16/1999
1794956140
08/17/1999
2481420685
08/18/1999
2450219800
08/19/1999
2482865406
08/20/1999
2909934164
08/23/1999
1679320220
08/24/1999
2676548440
08/25/1999
2506993549
08/26/1999
1755380775
08/27/1999
1716622940
08/30/1999
1269199705
08/31/1999
1777455600
09/01/1999
1759914020
09/02/1999
1874493676
09/03/1999
2505267685
09/06/1999
2223662625
09/07/1999
2469664530
09/08/1999
2585418735
09/09/1999
1874019695

2354.81
3044176686
2336.09
2943823479
2342.81
2818560867
2365.10
2764652869
2365.28
2759980724
2345.70
2732305741
2274.00
2720309564
2258.15
2627724874
2201.03
2513472060
2158.34
2568589913
2194.78
2753937888
2170.99
2608079698
2175.30
2496074684
2076.66
2508054155
2103.92
2587276536
2158.49
2628977633
2218.62
2546246913
2221.09
2593254250
2248.93
2643673820
2245.06
2644290733
2235.14
2588531678
2220.11
2381024366
2194.04
2125076452
2173.82
2122156275
2165.22
2071579025
2158.30
2076166348
2156.55
2054566117
2161.71
2017876980
2161.44
2093385190
2151.73
2026507795

2394.24

2334.32

2364.09

2342.81

2302.38

2342.81

2356.85

2334.86

2356.13

2380.63

2365.10

2372.05

2371.35

2341.50

2348.24

2345.70

2298.18

2298.64

2280.61

2242.76

2255.30

2267.48

2224.21

2230.78

2201.03

2147.74

2157.89

2197.05

2158.34

2187.57

2205.86

2151.26

2170.99

2183.88

2161.73

2175.30

2175.65

2078.12

2087.13

2105.09

2069.33

2105.09

2162.42

2094.05

2159.20

2217.65

2152.34

2209.47

2228.56

2196.11

2220.77

2265.31

2221.09

2248.93

2266.24

2241.14

2260.14

2251.15

2227.84

2236.71

2235.14

2199.37

2221.24

2220.11

2186.84

2201.24

2195.49

2163.80

2173.82

2173.82

2148.98

2152.76

2184.55

2147.62

2158.95

2161.36

2138.55

2155.09

2187.21

2156.55

2168.47

2165.64

2147.92

2159.79

2181.24

2153.30

2165.58

2156.32

2115.83

2133.60

09/10/1999
2287733890
09/13/1999
1962273345
09/14/1999
2469853275
09/15/1999
2562217570
09/16/1999
2194021706
09/17/1999
2323549950
09/20/1999
3309819265
09/21/1999
1902718815
09/22/1999
2286184627
09/23/1999
3111301810
09/24/1999
3735699380
09/27/1999
3858965437
09/28/1999
3013252930
09/29/1999
2974372922
09/30/1999
7562186246
10/01/1999
2757414581
10/04/1999
2269283715
10/05/1999
15276380506
10/06/1999
4577685408
10/07/1999
9658624840
10/08/1999
5281862855
10/11/1999
6356982195
10/12/1999
3821198580
10/13/1999
3188277550
10/14/1999
11133931289
10/15/1999
2213802940
10/18/1999
8789261075
10/19/1999
4303837730
10/20/1999
3081015910
10/21/1999
4119932960

2126.65
2008236156
2095.77
2025477204
2095.49
2088246398
2101.21
2195997887
2073.78
2230711729
2068.41
2277681390
2087.64
2397291856
2107.10
2347079450
2104.99
2352289617
2104.24
2405759390
2094.86
2501616111
2069.20
2667028256
2059.93
2727488176
2075.21
2811829807
2078.05
3236190888
2097.22
3252457306
2102.96
3258729140
2103.03
4338131686
2064.76
4443787198
2057.53
5090112700
2073.17
5339752552
2063.83
5610225918
2071.28
5617350851
2053.85
5561460194
2045.65
6238183390
2046.60
6174802559
2007.51
6277058794
1996.99
6405927390
1991.32
6473571740
2022.33
5543867778

2127.24

2089.55

2099.34

2109.92

2077.13

2088.70

2104.57

2081.76

2101.21

2101.21

2053.08

2074.08

2077.28

2056.74

2070.21

2083.88

2063.89

2083.88

2106.19

2087.64

2105.75

2130.44

2104.93

2126.54

2112.18

2096.78

2107.73

2105.47

2087.66

2094.86

2094.86

2059.88

2070.11

2078.80

2040.45

2057.04

2070.43

2052.57

2070.43

2083.24

2069.10

2081.41

2100.84

2078.05

2096.20

2102.96

2088.15

2102.96

2113.75

2097.22

2104.28

2107.27

2040.15

2064.76

2064.76

2042.44

2057.53

2071.64

2056.94

2071.64

2073.17

2051.86

2063.83

2070.17

2045.47

2070.17

2071.28

2048.79

2066.40

2058.53

2041.35

2050.72

2046.60

2019.13

2046.60

2046.60

2012.53

2014.63

2007.83

1982.81

1999.15

2000.75

1976.00

1990.61

2017.62

1991.32

2017.62

2023.42

1974.02

1984.62

10/22/1999
7585706075
10/25/1999
1572686485
10/26/1999
2684162430
10/27/1999
1695814865
10/28/1999
1771302720
10/29/1999
2259661805
11/03/1999
2392615365
11/04/1999
2690451975
11/05/1999
3928123230
11/08/1999
2626470188
11/09/1999
3031620245
11/10/1999
6006099835
11/11/1999
2837665905
11/12/1999
2385594255
11/15/1999
2799382410
11/16/1999
1637206880
11/17/1999
2751106065
11/18/1999
3235730290
11/19/1999
2142562400
11/22/1999
1796841460
11/23/1999
2079235685
11/24/1999
2389795910
11/25/1999
2910552780
11/26/1999
3387007690
11/29/1999
3546473545
12/01/1999
3040570160
12/02/1999
3607064785
12/03/1999
4464538265
12/06/1999
3183692870
12/07/1999
3080706160

1974.76
5794536167
1946.68
5120707970
1911.07
4904232935
1926.95
4515802324
1962.49
4344977669
1965.15
4267593024
2029.65
3539150030
2031.93
3578870783
2027.75
3173775963
2019.59
3033995334
1988.33
3029879029
1987.93
3187059601
1997.33
2791389587
2009.61
2859131901
1991.10
2868733566
1983.47
2863849568
1957.81
2945499846
1950.27
3026838887
1958.85
3006001140
1949.25
2931533597
1960.72
2777459635
1954.90
2757736778
1964.70
2747647823
1962.47
2529390144
1961.91
2588457448
1980.72
2643038773
1982.30
2710345638
1951.60
2945956586
1936.90
2982005487
1938.06
2969086809

1975.17

1935.20

1946.68

1950.62

1909.57

1920.46

1932.30

1899.71

1927.65

1962.28

1926.95

1962.28

1972.14

1957.82

1968.97

2036.05

1962.56

2036.05

2049.86

2023.05

2043.89

2036.69

2013.22

2026.42

2034.02

2008.34

2018.41

2019.59

1973.45

1988.55

1989.82

1977.49

1987.93

1999.16

1983.68

1996.68

2010.31

1988.00

2010.31

2009.61

1977.03

1991.01

1991.10

1971.38

1983.47

1988.91

1957.33

1957.81

1973.54

1949.74

1949.74

1961.42

1947.85

1958.85

1959.62

1943.98

1950.79

1962.07

1944.30

1962.07

1963.43

1950.32

1956.63

1965.17

1947.66

1964.21

1967.08

1957.09

1962.47

1963.26

1953.62

1959.55

1979.42

1961.03

1979.42

1989.31

1974.95

1983.01

1982.30

1946.99

1953.01

1951.60

1928.52

1936.90

1945.33

1933.18

1940.94

1942.62

1924.61

1942.62

12/08/1999
2504552300
12/09/1999
3015081035
12/10/1999
2683655815
12/13/1999
3281615440
12/14/1999
2199837110
12/15/1999
2969292675
12/16/1999
2073790305
12/17/1999
3920652565
12/20/1999
3855752850
12/21/1999
1904584000
12/22/1999
1628472350
12/23/1999
14376568415
12/24/1999
1033595125
12/27/1999
1368682540
12/28/1999
1337726715
12/29/1999
1632508515
01/03/2000
1295653745
01/04/2000
2282953450
01/05/2000
2159114145
01/06/2000
1948353725
01/07/2000
8472740352
01/10/2000
2138468015
01/11/2000
2234328660
01/12/2000
3497912975
01/13/2000
2683542565
01/14/2000
1445955185
01/17/2000
1819708035
01/18/2000
1312143905
01/19/2000
1323621390
01/20/2000
1405442750

1941.85
2999252634
1909.19
3100772599
1898.49
3151140943
2013.21
3225459237
2017.01
3166232931
2011.25
3131423347
2003.12
3008699743
1972.05
3082039944
1997.88
3102763949
2038.14
2889434427
2034.97
2759832717
2063.69
3701154572
2089.48
3578574807
2090.71
3441374933
2100.07
3329214174
2118.39
3191788597
2143.67
3116439983
2151.55
3059245048
2113.38
3066355368
2079.05
2901997131
2079.32
3286746090
2105.61
3306236424
2143.23
3356724450
2140.78
2450169830
2104.42
2587665450
2086.70
2594104837
2100.17
2634269947
2096.53
2607572896
2072.50
2609903534
2046.17
2536777642

1941.85

1907.36

1911.10

1910.76

1880.76

1891.96

1947.48

1893.97

1939.81

2026.35

2005.28

2012.84

2017.17

1999.55

2011.25

2012.66

1988.59

1999.49

2003.12

1968.51

1972.78

1997.88

1972.05

1997.88

2031.39

1997.88

2031.39

2043.28

2020.19

2034.97

2062.81

2034.47

2062.81

2085.58

2060.83

2085.58

2093.88

2074.76

2090.48

2100.07

2076.24

2100.07

2118.39

2083.89

2118.39

2142.97

2102.24

2142.97

2148.71

2122.99

2141.77

2158.21

2130.68

2153.18

2113.38

2070.14

2074.75

2082.81

2066.88

2079.11

2094.29

2077.65

2094.29

2147.89

2105.61

2142.25

2148.22

2126.56

2140.78

2140.78

2101.02

2101.02

2105.32

2080.98

2084.50

2102.10

2073.21

2102.10

2100.17

2087.05

2097.23

2096.53

2073.15

2074.84

2072.50

2041.95

2048.53

2053.63

2020.35

2053.37

01/21/2000
1457356565
01/24/2000
1268932175
01/25/2000
1604244015
01/26/2000
4669906745
01/27/2000
1906687490
01/28/2000
1584969525
01/31/2000
1726251615
02/01/2000
1589439965
02/02/2000
1797835770
02/03/2000
1309630800
02/04/2000
1439943595
02/07/2000
1187716835
02/08/2000
1905476885
02/09/2000
3266141890
02/10/2000
3518742595
02/11/2000
4447076875
02/14/2000
2087580290
02/15/2000
2619198785
02/16/2000
1701004720
02/17/2000
2152689185
02/18/2000
1752034725
02/21/2000
2751765755
02/22/2000
1716839755
02/23/2000
1965302200
02/24/2000
1876196280
02/28/2000
1388279450
02/29/2000
2246935630
03/01/2000
1543260095
03/02/2000
2089121205
03/03/2000
2080438790

2052.46
2478297844
2063.22
2421679381
2053.21
1849304686
2047.28
2060257914
1999.34
2032954483
1974.31
1873542529
1959.00
1793768283
1986.62
1805725348
1976.10
1803902659
1975.96
1803693234
1997.97
1813386751
2008.86
1795242925
2005.58
1832586285
2037.04
1999020428
2033.72
2158561976
2015.97
2139992820
1989.80
2155067220
1974.81
2241252992
1932.77
2239149084
1883.47
2286086519
1870.62
2282269765
1882.53
2402447678
1833.84
2425522358
1799.54
2490321138
1831.42
2487881088
1779.57
2331392551
1716.00
2225408638
1648.69
1983423906
1659.47
1983552315
1667.05
1938655649

2063.11

2042.05

2062.66

2063.22

2047.97

2055.56

2054.92

2037.51

2047.28

2047.28

1991.63

1998.59

2011.10

1970.78

1975.20

1978.65

1960.44

1969.39

1997.09

1950.01

1989.43

1990.95

1972.11

1973.44

1988.03

1971.88

1975.96

2002.16

1969.13

1998.13

2014.86

1988.64

2008.86

2012.63

1994.89

2005.58

2034.44

2003.41

2034.44

2066.05

2034.28

2047.27

2033.72

2011.70

2020.15

2016.67

1993.14

1997.21

1995.03

1973.88

1976.74

1974.81

1931.89

1938.06

1932.77

1881.82

1894.95

1886.05

1863.53

1869.71

1891.36

1866.78

1884.28

1887.49

1822.07

1833.84

1833.84

1778.89

1799.83

1835.81

1799.54

1828.93

1835.61

1787.22

1794.81

1779.57

1711.72

1720.65

1716.32

1637.91

1641.94

1679.75

1648.57

1653.95

1678.59

1652.37

1667.44

1696.75

1654.90

1696.75

03/06/2000
2249317365
03/07/2000
2127922180
03/08/2000
2171093490
03/09/2000
2609722000
03/10/2000
2910399665
03/13/2000
3049214275
03/14/2000
1992211665
03/15/2000
2033585120
03/16/2000
1749668840
03/17/2000
1858717920
03/20/2000
1373138975
03/21/2000
2047635560
03/22/2000
2199984250
03/23/2000
2256286715
03/24/2000
2208657505
03/27/2000
2279971490
03/28/2000
1857347595
03/29/2000
6015930235
03/30/2000
1471602885
03/31/2000
1685671000
04/03/2000
972310760
04/04/2000
1069868105
04/05/2000
2633624530
04/06/2000
1079623360
04/07/2000
1222535165
04/10/2000
1425013510
04/11/2000
1241876604
04/12/2000
974407250
04/13/2000
1107852850
04/14/2000
1292593520

1717.35
1984348370
1732.95
1982284453
1660.58
2017206016
1641.16
2005369037
1624.96
2104832363
1617.42
2195158369
1601.18
2204826318
1630.42
2258601790
1648.56
2217162891
1629.42
2243451043
1647.51
2183785857
1654.19
2181052255
1652.72
2176941162
1644.68
2187638206
1695.68
2190768541
1689.94
2163289332
1696.91
2075534993
1694.05
2322761323
1693.13
2279377258
1694.37
2250384414
1677.58
2185604574
1686.93
2119867090
1679.24
2224907553
1690.72
2144239869
1713.24
2062785779
1742.26
1993513012
1796.65
1912947937
1754.87
1804150917
1742.03
1741693021
1725.65
1348081628

1738.60

1717.35

1738.30

1732.95

1680.65

1686.72

1660.58

1634.69

1639.79

1645.16

1618.70

1626.95

1625.02

1605.88

1621.62

1619.37

1595.97

1602.96

1635.55

1597.67

1633.33

1646.30

1619.19

1638.60

1651.18

1623.23

1629.97

1652.15

1629.42

1646.28

1669.99

1644.61

1657.07

1656.57

1647.32

1651.40

1653.22

1636.76

1646.91

1702.81

1642.59

1680.58

1700.67

1681.71

1681.71

1720.94

1688.02

1697.25

1701.08

1684.41

1701.08

1694.05

1662.74

1691.14

1697.81

1685.00

1697.81

1694.37

1668.18

1681.72

1694.30

1676.33

1688.32

1691.61

1675.95

1682.53

1696.61

1669.20

1691.05

1720.17

1690.65

1713.24

1741.91

1711.62

1738.49

1797.72

1740.47

1796.66

1796.65

1753.13

1757.45

1755.08

1734.23

1744.57

1742.03

1720.75

1725.98

1726.03

1704.80

1712.54

04/17/2000
1441498835
04/18/2000
1434832190
04/19/2000
3629545220
04/24/2000
481931735
04/25/2000
944519950
04/26/2000
912670885
04/27/2000
950221095
04/28/2000
1045503505
05/02/2000
979269795
05/03/2000
691993245
05/04/2000
9216958100
05/05/2000
914285120
05/08/2000
828166275
05/09/2000
818333495
05/10/2000
4599695207
05/11/2000
777956545
05/12/2000
1064223195
05/15/2000
1401686170
05/16/2000
1023685345
05/17/2000
1328447990
05/18/2000
539018655
05/19/2000
1162015880
05/22/2000
935046450
05/23/2000
1143788675
05/24/2000
1266915025
05/25/2000
1267233760
05/26/2000
2540386205
05/29/2000
1107360470
05/30/2000
746118036
05/31/2000
622876645

1664.78
1345572957
1650.49
1324669723
1650.81
1546105928
1662.97
1497111231
1662.10
1356352516
1646.82
1342439809
1635.65
1319746970
1605.43
1288121137
1592.62
1266237236
1606.04
1242702735
1582.55
1918461506
1542.68
1886935806
1550.23
1835824760
1518.74
1784449868
1520.41
1865295701
1520.74
1889964435
1505.56
1899939705
1536.97
1940690979
1518.09
1946813000
1507.98
1970391707
1532.78
1933704112
1510.16
1972872665
1466.44
1282713361
1403.75
1301838657
1403.29
1338401053
1421.91
1375809408
1426.62
1204200325
1430.09
1231650652
1482.77
1205141888
1476.89
1140241095

1670.39

1632.46

1637.54

1669.58

1641.25

1648.13

1664.00

1646.29

1664.00

1665.71

1652.87

1664.46

1664.12

1638.73

1647.56

1651.29

1628.28

1639.83

1635.65

1605.33

1620.53

1605.43

1582.30

1598.73

1608.80

1591.71

1606.04

1606.04

1587.27

1592.68

1582.55

1543.65

1553.34

1557.31

1542.68

1551.90

1556.14

1511.75

1518.61

1529.70

1501.95

1523.43

1533.90

1516.93

1522.96

1520.74

1495.12

1505.21

1539.31

1505.56

1539.31

1541.99

1505.92

1517.09

1518.09

1490.13

1507.98

1534.05

1507.98

1534.05

1532.78

1515.31

1521.36

1510.16

1468.79

1478.68

1466.44

1403.11

1412.09

1404.67

1377.66

1404.67

1437.81

1399.15

1418.79

1436.06

1421.91

1426.62

1433.03

1415.92

1427.26

1482.77

1430.09

1482.77

1491.23

1461.09

1470.07

1489.66

1474.02

1478.76

06/01/2000
901857780
06/02/2000
1135231355
06/05/2000
1136835805
06/06/2000
1222521580
06/07/2000
796729090
06/08/2000
597966610
06/09/2000
976869970
06/13/2000
950154990
06/14/2000
1468236230
06/15/2000
1200628595
06/16/2000
1221366280
06/19/2000
1000958720
06/20/2000
1120997190
06/21/2000
816919800
06/22/2000
1156255240
06/23/2000
966026955
06/26/2000
628587110
06/27/2000
924813460
06/28/2000
873545985
06/29/2000
767867740
06/30/2000
938210995
07/03/2000
397193085
07/04/2000
524843280
07/05/2000
587810045
07/06/2000
686939700
07/07/2000
881974455
07/10/2000
765904845
07/11/2000
738335565
07/12/2000
901572670
07/13/2000
1321480455

1476.48
1130088798
1478.40
1113987411
1514.77
1163805507
1552.04
1168847649
1561.91
1157321202
1522.38
1111836030
1533.56
1087665609
1520.40
1061242378
1520.99
971896547
1530.49
979668891
1565.06
1019272911
1571.03
1050779750
1563.10
1069041368
1559.67
1042515405
1555.27
1044133691
1543.48
1022759139
1541.43
1008747308
1536.71
1035984545
1530.15
1027374213
1532.31
1012183609
1528.99
968014839
1533.99
901061880
1535.28
843018297
1539.78
808589240
1539.57
772417783
1542.41
777839004
1550.60
745309805
1557.83
726335522
1564.29
749084319
1555.17
782139902

1485.97

1461.31

1470.53

1517.25

1478.40

1512.75

1553.80

1514.77

1552.65

1562.38

1536.71

1562.38

1561.91

1518.18

1522.33

1537.13

1522.38

1537.13

1533.92

1520.36

1521.93

1522.15

1516.09

1522.15

1533.57

1519.39

1524.51

1565.69

1530.49

1565.69

1572.15

1556.17

1569.95

1571.03

1553.39

1560.67

1564.91

1553.31

1560.40

1560.05

1547.37

1555.62

1557.00

1542.25

1545.90

1545.03

1533.38

1542.97

1541.43

1526.58

1532.24

1536.71

1522.33

1529.37

1532.63

1525.14

1531.01

1540.61

1526.87

1532.74

1533.99

1524.16

1533.99

1536.70

1528.29

1535.65

1538.88

1528.78

1538.88

1545.95

1535.63

1539.92

1545.63

1537.55

1542.41

1553.18

1542.41

1550.60

1566.66

1550.60

1557.57

1566.35

1555.79

1563.08

1565.20

1554.18

1554.57

1565.74

1555.17

1561.52

07/14/2000
640573845
07/17/2000
609620400
07/18/2000
703942405
07/19/2000
1233716391
07/20/2000
831762090
07/21/2000
952386345
07/24/2000
495594060
07/25/2000
340546155
07/26/2000
478740870
07/27/2000
589958890
07/28/2000
713030820
07/31/2000
1284621025
08/01/2000
543965115
08/02/2000
413176275
08/03/2000
533396465
08/04/2000
521525960
08/07/2000
306060755
08/08/2000
450655520
08/09/2000
648968690
08/10/2000
787853260
08/11/2000
490017835
08/14/2000
494014525
08/15/2000
1411804080
08/16/2000
784409515
08/17/2000
1236549110
08/18/2000
1206493950
08/21/2000
720855170
08/22/2000
476893965
08/23/2000
700310505
08/24/2000
734857860

1561.52
762725557
1552.23
749538278
1546.98
730015896
1529.09
799726171
1514.12
825302739
1489.88
855684097
1481.88
839738627
1476.50
794619602
1482.55
770689271
1478.33
758324548
1445.29
742612727
1438.43
739541108
1417.17
731490380
1413.52
715120037
1415.89
700907875
1428.63
641558673
1453.15
597750228
1451.61
555939326
1438.78
568720545
1461.33
605996137
1469.24
606935884
1475.33
598940520
1465.82
657171625
1473.28
615487333
1479.98
673202666
1499.74
739312472
1508.76
754934031
1492.75
751214698
1495.09
784068844
1491.31
807752372

1564.29

1549.11

1553.89

1555.20

1542.90

1546.60

1546.98

1521.95

1528.85

1529.98

1503.50

1516.99

1514.99

1482.21

1489.47

1489.88

1474.70

1479.46

1481.88

1469.75

1477.80

1481.60

1473.40

1481.60

1484.89

1475.61

1478.33

1478.33

1445.38

1448.90

1445.29

1430.17

1437.08

1438.43

1413.70

1417.17

1419.26

1406.91

1410.33

1413.52

1405.53

1412.77

1439.32

1415.89

1436.06

1451.18

1427.67

1451.18

1454.89

1444.88

1450.10

1454.44

1436.60

1438.74

1458.53

1437.42

1458.53

1471.28

1459.78

1469.24

1476.96

1465.45

1474.86

1476.93

1461.02

1463.85

1473.46

1464.26

1473.28

1477.59

1468.11

1473.07

1499.74

1477.92

1499.74

1510.33

1499.74

1506.57

1510.32

1491.83

1492.75

1499.84

1489.97

1496.98

1495.48

1484.96

1491.31

1493.54

1484.45

1491.25

08/25/2000
764289260
08/28/2000
803083995
08/29/2000
1214021125
08/30/2000
901295895
08/31/2000
994306270
09/01/2000
812316570
09/04/2000
477466780
09/05/2000
744403325
09/06/2000
1402186000
09/07/2000
1517511580
09/08/2000
934649955
09/11/2000
2065556075
09/12/2000
759215100
09/13/2000
1478904932
09/14/2000
1252354380
09/15/2000
584703575
09/18/2000
14845514230
09/19/2000
754804165
09/20/2000
706960070
09/21/2000
704377310
09/22/2000
468729445
09/25/2000
351427320
09/26/2000
461977930
09/27/2000
564987533
09/28/2000
421578030
09/29/2000
544744534
10/02/2000
808485070
10/03/2000
756365390
10/04/2000
1450266654
10/05/2000
1733640830

1492.94
817362420
1493.48
818631648
1505.19
878965255
1513.09
912905369
1527.04
878113885
1538.04
880439473
1531.21
817182612
1532.83
778675060
1542.76
835452629
1528.15
922170764
1529.10
941699051
1521.50
1052590569
1499.06
1052167723
1499.24
1108486134
1488.08
1111680572
1447.55
1085297878
1446.60
2239565208
1439.54
2234772508
1422.86
2253896949
1431.25
2250561448
1424.31
2172773401
1419.01
2075599713
1424.17
2036210378
1426.17
1911162999
1438.45
1883026577
1441.31
1805179877
1432.95
1768190768
1424.90
1782495919
1391.91
666225288
1375.44
747795010

1500.59

1490.40

1493.48

1505.80

1493.48

1505.20

1515.83

1504.39

1514.25

1529.17

1512.67

1525.19

1539.37

1527.04

1537.52

1538.13

1527.49

1529.65

1537.58

1528.98

1532.64

1542.76

1528.90

1542.76

1542.76

1524.87

1527.80

1531.45

1521.34

1523.04

1529.10

1522.81

1523.69

1522.27

1497.50

1501.48

1506.54

1494.79

1496.89

1500.42

1485.60

1489.40

1488.08

1439.07

1450.15

1458.44

1443.15

1450.99

1451.49

1434.65

1440.27

1439.54

1423.67

1424.23

1441.29

1422.15

1434.77

1431.25

1421.55

1422.69

1425.62

1416.05

1420.61

1428.27

1417.22

1424.17

1427.29

1420.09

1426.17

1439.24

1426.16

1439.24

1448.99

1436.80

1441.83

1442.89

1432.46

1434.49

1433.86

1422.94

1425.16

1426.10

1391.59

1395.52

1395.51

1370.00

1372.70

1389.57

1373.18

1389.11

10/06/2000
484083180
10/09/2000
614779485
10/10/2000
607319975
10/11/2000
4435090145
10/12/2000
1080193663
10/13/2000
1202029625
10/16/2000
689322432
10/17/2000
569553545
10/18/2000
502894495
10/19/2000
1053306161
10/20/2000
1018231732
10/23/2000
444662140
10/24/2000
480966275
10/25/2000
615942360
10/26/2000
553760630
10/27/2000
811956960
10/30/2000
359103140
10/31/2000
535975360
11/06/2000
3839649385
11/07/2000
2083954870
11/08/2000
1767820775
11/09/2000
1005611800
11/10/2000
857315225
11/13/2000
694740475
11/14/2000
724133665
11/15/2000
3703267600
11/16/2000
2371060220
11/17/2000
2531162835
11/20/2000
2495637980
11/21/2000
757350130

1391.94
729221936
1389.00
721755450
1362.10
733304661
1332.22
1073609896
1326.26
1125127874
1300.61
1178214715
1324.24
1200526749
1292.25
1202594166
1271.02
1177128285
1265.62
1201873349
1259.07
1165870439
1250.73
1058455548
1269.19
1058195806
1285.42
1058292712
1294.37
1053829434
1291.08
751901668
1285.45
691810791
1285.83
636306269
1371.01
898833515
1485.35
1025033626
1487.29
1130444149
1473.64
1126469619
1488.13
1113059910
1487.92
1133899771
1454.32
1154163720
1461.31
1411440824
1469.46
1562882456
1465.84
1706149613
1470.52
1884194183
1461.55
1902642080

1393.32

1385.17

1389.00

1390.78

1359.74

1365.01

1362.10

1322.87

1332.22

1332.22

1296.70

1326.26

1328.89

1314.07

1318.74

1326.64

1286.56

1323.65

1326.75

1287.79

1295.02

1292.25

1261.70

1271.75

1271.27

1256.81

1263.67

1265.62

1243.08

1256.96

1262.64

1245.82

1251.23

1271.19

1250.64

1267.69

1282.42

1264.29

1282.42

1295.07

1282.54

1294.37

1297.29

1290.13

1293.63

1292.95

1281.15

1284.88

1286.39

1277.79

1284.66

1288.69

1283.42

1287.85

1511.52

1371.01

1500.10

1513.81

1473.94

1512.58

1487.29

1414.63

1478.42

1488.79

1457.68

1488.79

1488.95

1461.83

1488.95

1487.92

1449.91

1455.94

1469.58

1447.27

1469.58

1469.20

1451.34

1469.20

1469.46

1456.33

1468.44

1474.78

1459.93

1470.52

1471.23

1456.99

1465.10

1463.09

1447.04

1449.00

11/22/2000
498553770
11/23/2000
599127920
11/24/2000
599426170
11/27/2000
448339530
11/28/2000
654624010
11/29/2000
695382265
12/01/2000
1099758250
12/04/2000
560771520
12/05/2000
550981920
12/06/2000
599611820
12/07/2000
503673070
12/08/2000
623223760
12/11/2000
753692880
12/12/2000
903741969
12/13/2000
285755015
12/14/2000
574412930
12/15/2000
395855705
12/18/2000
398810545
12/19/2000
2697862310
12/20/2000
2898105850
12/21/2000
956798341
12/22/2000
1174665630
12/26/2000
607473895
12/27/2000
1780653780
12/28/2000
676729255
12/29/2000
5417898576
01/02/2001
379760835
01/03/2001
215721860
01/04/2001
365646727
01/05/2001
301212405

1454.11
1624217445
1449.21
1500481866
1448.64
1403115649
1442.69
1356676293
1430.01
1339785359
1420.92
1339838841
1404.52
1371140890
1386.25
1109266217
1380.49
957593025
1384.98
796630440
1391.89
630633365
1388.67
619456167
1400.36
640717760
1393.71
666102264
1393.18
639963001
1395.20
650469117
1400.07
628905092
1403.39
604190782
1410.36
737366120
1415.19
932143981
1445.05
965962016
1425.40
1013883167
1453.27
1022533236
1469.11
1118985738
1464.34
1112572102
1485.18
1488751819
1488.02
1496585638
1447.64
1466694715
1465.35
1464177300
1475.11
1456044122

1456.65

1443.79

1456.65

1449.69

1439.93

1447.74

1448.64

1431.97

1442.27

1442.69

1423.61

1434.25

1430.01

1413.48

1418.04

1421.52

1402.45

1404.83

1404.52

1382.19

1386.25

1386.83

1374.21

1381.83

1381.23

1372.78

1381.23

1393.85

1384.98

1393.29

1391.89

1380.70

1390.67

1400.36

1386.95

1400.36

1400.77

1386.86

1393.71

1398.15

1386.20

1398.15

1395.44

1387.02

1395.20

1398.87

1387.34

1398.87

1403.39

1395.47

1403.39

1408.19

1393.43

1408.19

1413.99

1406.85

1413.99

1447.65

1411.50

1447.65

1446.25

1422.16

1426.05

1429.71

1421.06

1429.17

1475.09

1453.27

1467.82

1471.63

1457.21

1464.34

1486.46

1463.62

1486.46

1494.77

1481.04

1494.50

1488.02

1438.50

1448.49

1453.54

1436.76

1450.96

1475.11

1459.87

1475.11

1475.11

1459.26

1469.08

01/08/2001
521915415
01/09/2001
681511765
01/10/2001
962171350
01/11/2001
609733505
01/12/2001
798036265
01/15/2001
1910072555
01/16/2001
1359461085
01/17/2001
1875987450
01/18/2001
1114476940
01/19/2001
1203574638
01/22/2001
7160437385
01/23/2001
2723544400
01/24/2001
1152974439
01/25/2001
877661770
01/26/2001
6074494365
01/29/2001
1318905725
01/30/2001
728305000
01/31/2001
1159391505
02/01/2001
600972690
02/02/2001
615688785
02/05/2001
331782110
02/06/2001
651592125
02/07/2001
440932565
02/08/2001
763557825
02/09/2001
995207930
02/12/2001
734174035
02/13/2001
555800940
02/14/2001
622129710
02/15/2001
533936790
02/16/2001
949505165

1471.22
1274715214
1492.20
1089999040
1532.16
1090446791
1534.15
1043369114
1516.48
1059249311
1546.00
1070034209
1567.93
1126928529
1489.28
831769268
1453.61
892995610
1443.79
975316675
1609.91
1541549230
1695.23
1743410229
1664.60
1795998481
1666.05
1812344315
1694.92
2238371233
1712.08
2297468918
1686.26
2291657979
1668.43
2229101225
1684.26
2165893859
1671.66
2060868970
1671.93
1995644401
1652.64
1949645858
1666.02
1389687123
1662.35
1226354909
1684.36
1213207700
1704.05
1201250388
1712.52
741359270
1691.56
683294602
1685.41
667097251
1690.22
649606723

1494.38

1469.25

1494.38

1531.87

1485.89

1531.82

1547.20

1517.68

1534.15

1534.15

1512.49

1515.89

1543.08

1511.90

1541.65

1567.93

1545.00

1567.93

1567.93

1546.81

1551.79

1489.28

1420.81

1458.63

1453.61

1430.56

1438.21

1457.67

1443.79

1452.93

1953.63

1609.91

1708.06

1695.23

1652.28

1662.30

1694.93

1664.60

1665.43

1693.18

1664.69

1693.18

1716.57

1685.68

1708.18

1718.56

1677.67

1686.28

1686.26

1661.86

1668.43

1687.00

1667.68

1687.00

1691.01

1666.33

1669.13

1677.06

1659.85

1669.58

1672.39

1647.78

1652.08

1671.20

1652.64

1664.23

1667.84

1651.70

1659.25

1683.44

1658.05

1683.44

1700.23

1683.33

1695.59

1712.58

1702.73

1712.06

1712.94

1683.65

1692.27

1691.56

1676.00

1687.74

1689.04

1682.72

1688.05

1694.70

1684.96

1689.91

02/19/2001
443753345
02/20/2001
369206965
02/21/2001
378408620
02/22/2001
485472420
02/23/2001
594951255
02/26/2001
498165580
02/27/2001
343851215
02/28/2001
994890420
03/01/2001
735306805
03/02/2001
498577200
03/05/2001
613511340
03/06/2001
327612800
03/07/2001
311891425
03/08/2001
222402000
03/09/2001
612697750
03/12/2001
196483635
03/13/2001
348104605
03/14/2001
265785750
03/15/2001
382645060
03/16/2001
309434015
03/19/2001
290634800
03/20/2001
334893225
03/21/2001
276979355
03/22/2001
420029170
03/23/2001
485855620
03/26/2001
585847800
03/27/2001
400860050
03/28/2001
474844740
03/29/2001
364420190
03/30/2001
437611570

1687.21
636505110
1673.99
615964959
1659.37
619850501
1657.46
606007193
1640.14
618842083
1650.25
596726063
1637.99
542446337
1633.03
564172702
1612.81
579131524
1570.20
568835482
1596.97
575466694
1616.89
523642330
1611.47
512653837
1603.50
500420090
1587.61
519944184
1588.24
495861785
1557.12
475291231
1526.55
455926245
1519.28
459159066
1496.16
402037699
1496.22
364981698
1507.52
351341367
1489.38
323297035
1471.06
330998399
1466.23
345495415
1430.18
375782565
1451.86
358129424
1448.54
381326183
1450.09
382685815
1432.11
397004633

1687.21

1666.90

1673.95

1678.63

1651.90

1659.08

1660.74

1651.86

1654.86

1658.15

1639.08

1641.05

1651.71

1638.40

1647.00

1650.98

1635.03

1636.04

1644.76

1628.21

1632.30

1633.03

1606.51

1613.49

1612.81

1566.24

1570.20

1599.14

1570.03

1596.97

1626.05

1596.97

1616.54

1616.89

1606.27

1611.47

1612.81

1601.32

1603.85

1603.50

1588.98

1589.57

1593.05

1584.18

1588.39

1589.09

1559.93

1567.53

1557.12

1518.94

1526.40

1531.52

1517.45

1523.79

1519.28

1481.53

1491.61

1502.84

1494.17

1498.32

1507.52

1482.65

1507.52

1508.29

1490.11

1491.54

1489.38

1470.68

1471.56

1471.06

1449.18

1466.23

1466.23

1426.01

1431.57

1448.59

1430.18

1448.37

1458.68

1444.24

1446.99

1458.64

1448.41

1451.55

1450.09

1426.82

1430.16

1446.40

1429.71

1446.40

04/02/2001
326118665
04/03/2001
292010575
04/04/2001
317420410
04/05/2001
588761740
04/06/2001
712681775
04/10/2001
479921415
04/11/2001
444927795
04/16/2001
236135305
04/17/2001
270114470
04/18/2001
507793000
04/19/2001
613850275
04/20/2001
410676105
04/23/2001
259604290
04/24/2001
303597160
04/25/2001
430940160
04/26/2001
302179485
04/27/2001
398317020
04/30/2001
446687355
05/02/2001
765501030
05/03/2001
376011195
05/04/2001
405230430
05/07/2001
466262635
05/08/2001
567340845
05/09/2001
351559415
05/10/2001
642712580
05/11/2001
1134464745
05/15/2001
497445145
05/16/2001
311026470
05/17/2001
375872735
05/18/2001
397200265

1449.99
392294100
1439.05
390842147
1453.56
393074281
1450.51
414229990
1467.02
450538525
1473.52
455529546
1459.74
452118894
1449.45
422976186
1453.18
412080721
1431.89
414826409
1425.97
435612250
1428.87
433367628
1433.69
427824763
1437.16
428790312
1444.00
438250291
1463.15
414368436
1435.47
388171373
1414.83
385401868
1381.76
412116305
1437.19
423772629
1431.59
435032292
1442.46
431571428
1430.73
427695643
1428.82
422769252
1442.45
454694943
1445.56
523933908
1476.82
529475990
1457.97
530213239
1462.10
528342882
1455.64
524218958

1451.32

1428.72

1439.05

1455.11

1432.58

1452.26

1454.78

1440.46

1452.15

1460.67

1446.86

1460.67

1485.18

1467.02

1471.13

1473.52

1458.94

1459.49

1467.74

1445.26

1445.26

1459.28

1449.45

1453.84

1457.71

1431.60

1435.68

1431.94

1407.70

1425.97

1434.52

1425.27

1428.87

1428.87

1415.73

1428.54

1442.21

1425.02

1437.16

1446.28

1426.37

1444.00

1462.18

1441.78

1462.18

1464.93

1437.50

1437.50

1435.47

1407.53

1420.36

1414.83

1376.93

1378.84

1435.88

1381.70

1435.88

1440.76

1429.66

1430.39

1447.95

1431.59

1442.46

1445.39

1428.12

1431.91

1434.68

1415.84

1427.28

1444.51

1427.99

1441.77

1443.85

1435.16

1443.85

1489.57

1445.02

1484.83

1476.82

1453.09

1457.97

1467.73

1456.62

1461.79

1465.57

1451.85

1453.03

1457.18

1446.91

1448.62

05/21/2001
290822415
05/22/2001
6939724830
05/23/2001
363215315
05/24/2001
471545160
05/25/2001
1068399590
05/28/2001
411730020
05/29/2001
511016205
05/30/2001
399033825
05/31/2001
567673745
06/01/2001
669003480
06/04/2001
2394473170
06/05/2001
596975320
06/06/2001
490079080
06/07/2001
404890690
06/08/2001
650129045
06/11/2001
682042300
06/13/2001
942425945
06/14/2001
799989850
06/15/2001
748933985
06/18/2001
392701690
06/19/2001
473567760
06/20/2001
415132805
06/21/2001
546899325
06/22/2001
1093462585
06/25/2001
344061835
06/26/2001
520391575
06/27/2001
479776445
06/28/2001
436667820
06/29/2001
2972101695
07/02/2001
542640270

1448.62
484662406
1449.16
1031638543
1449.13
1028137283
1447.07
1028577493
1437.67
1070332389
1408.66
1075346606
1396.01
1064371908
1385.60
1003085998
1397.82
1008938381
1402.29
1038769799
1416.35
1206986502
1412.19
1223634423
1393.58
1240239145
1390.12
695669633
1408.94
719579111
1411.39
737120539
1436.40
726622735
1457.82
758977721
1471.57
778804203
1479.32
778276525
1468.90
770434360
1448.25
749278470
1449.45
595313983
1443.54
636687922
1437.23
624519818
1425.29
634144892
1421.62
619948842
1418.12
599500968
1420.48
768640614
1413.23
747194816

1451.76

1441.26

1451.76

1451.68

1444.22

1451.20

1453.41

1440.05

1446.20

1447.07

1423.54

1434.68

1437.67

1410.23

1410.23

1408.66

1393.30

1395.12

1403.70

1382.89

1385.43

1397.75

1385.30

1396.50

1406.83

1397.60

1402.29

1424.91

1402.29

1416.09

1419.30

1404.21

1412.45

1413.29

1392.60

1392.71

1394.71

1388.28

1389.52

1406.65

1389.01

1406.65

1424.41

1408.94

1410.50

1437.60

1411.39

1435.77

1467.30

1436.35

1462.66

1474.11

1455.42

1474.11

1480.25

1471.57

1479.30

1479.32

1464.33

1470.92

1468.90

1444.19

1448.73

1452.00

1441.91

1449.45

1454.60

1442.21

1444.17

1445.63

1433.42

1439.77

1437.23

1416.64

1424.52

1430.37

1420.04

1423.44

1422.44

1411.44

1415.73

1419.94

1408.95

1414.79

1420.48

1407.13

1410.07

1417.94

1393.40

1395.79

07/03/2001
464329190
07/04/2001
525595415
07/05/2001
463760830
07/06/2001
278488120
07/09/2001
346037455
07/10/2001
447139875
07/11/2001
283637195
07/12/2001
289081220
07/13/2001
207967150
07/16/2001
377652580
07/17/2001
798652190
07/18/2001
325354940
07/19/2001
624807475
07/20/2001
329665175
07/23/2001
516464250
07/24/2001
441095690
07/25/2001
471870910
07/26/2001
368589760
07/27/2001
584169140
07/30/2001
322713265
07/31/2001
405787535
08/01/2001
372708845
08/02/2001
471903540
08/03/2001
338318790
08/06/2001
381858280
08/07/2001
688491735
08/08/2001
1028839930
08/09/2001
1059369005
08/10/2001
480527605
08/13/2001
337368893

1395.79
723477750
1392.07
734552227
1385.69
733734983
1402.23
722347925
1396.80
705609436
1405.39
651749210
1397.87
646713824
1387.55
627437961
1396.82
604787186
1399.40
599869250
1395.81
418748458
1384.61
400641347
1393.33
414014537
1382.04
397687017
1376.96
402078969
1374.23
415629600
1370.22
426115721
1368.50
419569878
1365.82
444614207
1364.89
447416877
1351.64
463901909
1362.39
463489931
1334.91
436260877
1341.56
437341198
1327.80
417095432
1334.88
446997645
1332.40
489695618
1303.78
541218395
1276.74
541939786
1293.42
539338047

1396.05

1377.23

1392.07

1399.74

1384.83

1385.99

1402.23

1385.69

1402.23

1407.66

1396.92

1396.92

1405.39

1395.17

1405.39

1406.66

1397.66

1397.66

1401.60

1388.60

1390.10

1399.42

1387.48

1399.42

1402.59

1394.06

1396.30

1406.73

1393.15

1397.61

1396.72

1384.01

1384.01

1395.42

1382.28

1393.18

1397.31

1374.41

1381.87

1386.70

1375.58

1376.36

1380.28

1374.66

1374.83

1382.56

1369.02

1369.02

1373.32

1364.26

1366.01

1369.27

1357.61

1362.58

1372.19

1362.32

1363.34

1364.89

1350.26

1350.95

1364.44

1351.64

1362.89

1362.39

1333.71

1333.71

1343.04

1329.46

1341.56

1341.56

1321.01

1328.17

1337.54

1326.48

1333.05

1335.23

1328.86

1332.03

1332.40

1302.57

1308.41

1303.78

1278.23

1278.40

1295.77

1276.62

1294.23

1312.69

1292.50

1303.65

08/14/2001
271061240
08/15/2001
398613505
08/16/2001
326647240
08/17/2001
487813400
08/20/2001
995031135
08/21/2001
341764345
08/22/2001
408738080
08/23/2001
346759850
08/24/2001
360211370
08/27/2001
240601465
08/28/2001
401463725
08/29/2001
232286740
08/30/2001
395708805
08/31/2001
477161850
09/03/2001
226380925
09/04/2001
359659250
09/05/2001
295620245
09/06/2001
525323815
09/07/2001
418731470
09/10/2001
405978380
09/11/2001
452445180
09/12/2001
623579985
09/13/2001
183856555
09/14/2001
293590865
09/17/2001
459967141
09/18/2001
258178895
09/19/2001
157089560
09/20/2001
227339520
09/21/2001
445228575
09/24/2001
365764750

1302.47
513245722
1303.40
519570742
1326.71
512975717
1315.85
522567764
1307.69
566161730
1310.16
566448859
1306.06
568688843
1293.99
540211186
1278.31
484492139
1287.27
416261511
1287.48
409672854
1282.49
400916008
1265.20
411303305
1262.91
417849000
1265.44
409493474
1256.21
398813962
1252.60
340529721
1257.05
355826343
1284.71
356659126
1297.35
361594003
1294.91
369280154
1294.09
401195031
1243.21
383061100
1242.22
388169777
1234.19
393524638
1185.19
375276059
1206.86
369501778
1184.20
358475134
1177.14
370942495
1161.93
357645906

1303.07

1297.32

1303.06

1325.34

1303.40

1325.16

1328.44

1312.33

1316.22

1315.85

1303.99

1306.17

1321.12

1307.16

1311.13

1315.30

1304.26

1306.66

1306.06

1290.71

1294.43

1293.99

1275.42

1278.14

1286.31

1271.46

1286.07

1289.17

1280.68

1287.48

1287.78

1277.59

1282.49

1284.88

1269.78

1270.57

1266.73

1258.49

1262.91

1265.87

1254.41

1265.44

1267.41

1250.95

1253.61

1256.21

1242.55

1252.58

1259.06

1247.55

1254.33

1284.06

1257.05

1283.74

1300.83

1283.63

1297.35

1301.00

1287.47

1297.19

1302.41

1291.77

1294.09

1294.09

1238.77

1241.39

1247.70

1237.40

1243.76

1242.89

1232.87

1236.42

1234.19

1173.59

1178.11

1206.80

1185.19

1206.38

1206.86

1184.56

1187.05

1186.37

1170.32

1177.43

1177.14

1157.02

1162.85

1161.93

1136.14

1145.09

09/25/2001
5997182586
09/26/2001
587624015
09/27/2001
260316815
09/28/2001
397840620
10/01/2001
227661750
10/02/2001
130108985
10/03/2001
278520680
10/04/2001
426773912
10/05/2001
535260105
10/08/2001
3613527730
10/09/2001
276847215
10/10/2001
471550630
10/11/2001
458214045
10/12/2001
582693970
10/15/2001
390910195
10/16/2001
311927370
10/17/2001
343036595
10/18/2001
267951485
10/19/2001
200221370
10/22/2001
251380645
10/23/2001
343380330
10/24/2001
246872810
10/25/2001
205688155
10/26/2001
299514405
10/29/2001
862832125
10/30/2001
345920840
10/31/2001
326541890
11/05/2001
540754855
11/06/2001
422086015
11/07/2001
286609600

1153.68
822516833
1159.37
837653969
1144.94
821643272
1139.51
802831658
1128.17
806482091
1123.89
792858601
1105.69
777738063
1088.68
791787647
1093.38
823301859
1085.53
1105484210
1046.94
1091452430
1027.37
1100267920
991.55
638687208
992.69
638276371
1021.04
649159153
1040.80
641999716
1035.91
651614286
1040.70
663101161
1028.28
656576218
1019.44
641960113
999.59
625970132
989.00
345415555
979.34
339485633
992.53
325149281
1003.78
358867455
995.62
339136360
995.14
333772335
993.35
352841292
1000.08
359428744
988.56
360983587

1168.56

1151.14

1161.74

1159.37

1137.37

1144.28

1146.01

1135.13

1141.59

1142.72

1121.72

1126.63

1134.30

1120.75

1125.06

1123.89

1102.67

1105.01

1108.96

1089.23

1089.28

1095.21

1083.40

1094.93

1093.38

1085.72

1088.44

1085.55

1041.03

1048.67

1047.45

1030.15

1033.19

1027.37

982.08

991.35

998.37

984.80

990.03

1017.94

992.69

1017.87

1042.93

1021.04

1040.80

1048.36

1027.67

1035.91

1043.01

1033.58

1043.01

1040.70

1025.83

1028.40

1028.75

1009.97

1019.44

1019.44

996.89

1001.10

999.59

987.56

988.04

989.38

978.19

979.34

989.97

979.28

989.97

1002.52

990.16

1002.52

1005.12

993.42

994.84

1002.32

990.02

995.14

997.84

992.40

993.35

998.49

990.14

997.50

1000.93

985.86

988.56

992.96

985.26

988.79

11/08/2001
472566090
11/09/2001
413176010
11/12/2001
325814405
11/13/2001
329238520
11/14/2001
487885205
11/15/2001
537236170
11/16/2001
512844205
11/19/2001
419117870
11/20/2001
463843805
11/21/2001
570251135
11/22/2001
707891280
11/23/2001
495124240
11/26/2001
527742805
11/27/2001
563316940
11/28/2001
636305865
11/29/2001
584150790
12/03/2001
396888095
12/04/2001
362273405
12/05/2001
470191190
12/06/2001
1112526166
12/07/2001
408785195
12/10/2001
381500805
12/11/2001
231281380
12/12/2001
356493330
12/13/2001
356055635
12/14/2001
569949135
12/18/2001
445624220
12/19/2001
579713360
12/20/2001
371860055
12/21/2001
531194260

988.61
383678980
996.02
397161927
1000.61
395698100
993.23
402561909
993.19
426078330
997.23
445888477
1016.34
416722817
1032.86
422822570
1042.02
434264396
1019.89
436722419
1033.86
460539525
1068.34
477915745
1089.51
482513804
1086.44
495025548
1118.71
520899837
1122.30
542142526
1128.27
534559433
1105.74
519979203
1095.12
516424785
1129.98
574208810
1133.34
569620592
1130.73
553891398
1121.79
514173906
1116.96
502621331
1110.66
488314066
1107.73
488866749
1127.89
472976612
1124.91
472606826
1128.37
470521156
1141.47
484597894

996.02

988.26

996.02

1003.45

990.78

999.79

1002.29

990.16

993.23

994.11

986.78

989.96

999.70

992.23

997.52

1015.86

997.23

1015.86

1036.82

1016.15

1033.34

1042.02

1032.52

1042.02

1042.02

1022.10

1025.47

1034.55

1018.51

1033.86

1067.56

1033.86

1067.06

1091.65

1068.34

1088.46

1102.05

1084.21

1088.37

1111.52

1080.35

1111.52

1122.07

1106.41

1120.57

1135.77

1119.96

1128.47

1128.96

1100.93

1105.06

1105.74

1093.89

1096.55

1121.97

1095.12

1121.97

1137.47

1126.42

1133.34

1137.17

1130.17

1130.20

1133.62

1120.79

1120.83

1122.69

1113.61

1116.56

1116.96

1105.81

1108.62

1112.48

1106.84

1107.73

1127.54

1104.63

1126.01

1128.57

1120.65

1124.40

1133.49

1124.36

1129.41

1139.87

1127.75

1139.87

1149.63

1139.41

1145.97

12/26/2001
240782045
12/27/2001
2470426240
12/28/2001
1331048375
01/02/2002
236497200
01/03/2002
11863756569
01/04/2002
1580815739
01/07/2002
533730305
01/08/2002
356988665
01/09/2002
411810170
01/10/2002
357001575
01/11/2002
470305495
01/14/2002
271564135
01/15/2002
351681850
01/16/2002
493056065
01/17/2002
649633645
01/18/2002
889971160
01/21/2002
806410750
01/22/2002
791845455
01/23/2002
1067670860
01/24/2002
1465888035
01/25/2002
1190123875
01/28/2002
2468915435
01/29/2002
596119475
01/30/2002
540467530
01/31/2002
988694130
02/01/2002
1009663200
02/04/2002
521974000
02/05/2002
344554720
02/06/2002
630356460
02/07/2002
736982010

1146.93
465480466
1146.94
578638805
1152.86
655494070
1167.30
643410436
1169.58
1612783369
1174.29
1714810236
1189.88
1729616459
1192.25
1711869753
1186.99
1709051915
1182.82
1690492600
1189.48
1698696387
1191.25
1677060543
1193.07
1686302193
1184.84
1521521345
1194.58
1464736784
1214.93
1519192948
1262.56
597747463
1290.34
531999939
1287.17
576494985
1319.44
668903266
1337.88
733762742
1339.36
909755563
1315.87
920240062
1297.34
942648678
1307.38
995733035
1363.17
1038783629
1389.68
1028145325
1381.58
982693955
1372.96
968022765
1366.49
963450811

1154.83

1145.13

1145.49

1156.78

1145.79

1152.86

1168.08

1152.80

1168.08

1174.52

1165.62

1169.57

1174.36

1168.69

1174.29

1197.94

1174.29

1189.89

1195.50

1187.52

1192.03

1201.26

1186.15

1186.97

1186.99

1179.53

1183.68

1189.48

1177.61

1189.48

1200.00

1188.16

1191.60

1193.06

1187.85

1192.73

1193.07

1181.51

1184.84

1194.58

1184.84

1194.58

1214.65

1190.60

1214.10

1258.23

1214.93

1257.48

1300.32

1262.56

1290.63

1290.34

1271.46

1277.91

1324.03

1286.81

1317.39

1343.10

1319.44

1339.64

1339.67

1326.63

1337.15

1339.36

1309.02

1319.23

1315.94

1297.72

1304.39

1307.11

1293.30

1307.11

1361.94

1307.38

1361.94

1394.72

1363.17

1386.31

1391.93

1376.46

1383.42

1381.58

1370.44

1372.74

1378.00

1365.41

1367.48

1366.49

1334.90

1339.94

02/08/2002
559065460
02/11/2002
371630950
02/12/2002
465450345
02/13/2002
555128220
02/14/2002
775062255
02/15/2002
872129569
02/18/2002
1083835010
02/19/2002
1621744825
02/20/2002
1385889090
02/21/2002
1077030350
02/22/2002
1467957750
02/26/2002
834435005
02/27/2002
644882440
02/28/2002
787865395
03/01/2002
512507405
03/04/2002
2957461756
03/05/2002
692716535
03/06/2002
475632995
03/07/2002
399443635
03/08/2002
631978260
03/11/2002
727437360
03/12/2002
623575920
03/13/2002
446364255
03/14/2002
432292830
03/15/2002
323037205
03/18/2002
479584425
03/19/2002
432736610
03/20/2002
525312760
03/21/2002
476576775
03/22/2002
529634285

1339.94
921067028
1348.72
829878937
1366.25
769489476
1384.49
610007208
1391.48
624919107
1409.94
652557610
1417.31
660486017
1442.72
711492819
1467.34
783485743
1451.95
844525379
1433.30
914325486
1396.38
922446569
1397.41
929597984
1406.05
964284188
1407.46
968205610
1412.60
1168400071
1433.81
1161537927
1424.78
1128496546
1417.89
1071463932
1435.03
988983385
1431.31
934112407
1407.76
896324538
1388.86
811191747
1380.74
777679899
1364.57
750859463
1383.19
725169382
1381.33
718521815
1390.94
515842733
1408.39
497831086
1418.65
502331193

1346.39

1333.93

1344.35

1366.48

1348.72

1365.96

1383.84

1366.25

1382.41

1389.50

1378.93

1388.64

1418.79

1391.31

1407.49

1421.21

1409.94

1416.83

1441.10

1417.31

1438.83

1472.77

1442.31

1469.07

1479.85

1449.96

1453.17

1456.15

1440.13

1443.44

1433.30

1396.38

1396.38

1424.20

1396.38

1396.79

1419.66

1397.41

1403.70

1418.93

1405.38

1406.22

1410.42

1401.33

1410.42

1432.72

1411.60

1429.35

1436.42

1417.95

1428.24

1424.84

1415.55

1418.54

1432.56

1417.89

1432.56

1435.03

1427.03

1432.19

1431.84

1403.80

1409.41

1407.76

1385.24

1388.86

1388.94

1378.76

1382.60

1380.81

1365.71

1366.13

1382.41

1360.05

1379.61

1387.41

1371.69

1381.33

1399.15

1379.35

1390.94

1407.54

1389.07

1407.54

1421.40

1408.39

1415.47

1421.80

1413.32

1417.75

03/25/2002
380327635
03/26/2002
470284045
03/27/2002
398300075
04/01/2002
308129155
04/02/2002
675007555
04/03/2002
611371645
04/04/2002
597893615
04/05/2002
1201221920
04/09/2002
562708705
04/10/2002
533685665
04/11/2002
626794920
04/12/2002
530533280
04/15/2002
356867160
04/16/2002
476427725
04/17/2002
781971335
04/18/2002
993309105
04/19/2002
925960720
04/22/2002
2404043075
04/23/2002
4031781572
04/24/2002
913735415
04/25/2002
758604335
04/26/2002
530971770
04/29/2002
856121980
04/30/2002
917920720
05/02/2002
945998855
05/03/2002
549166245
05/06/2002
493506505
05/07/2002
336905570
05/08/2002
613714435
05/09/2002
666470375

1417.75
500738193
1412.32
487263675
1407.13
459835568
1401.19
433548338
1395.52
452601946
1423.29
467525181
1424.34
490429882
1429.01
550566340
1434.04
561397348
1423.34
562095090
1410.31
574613268
1414.78
574688185
1406.21
572733145
1397.74
573245118
1393.27
605217723
1403.48
662316053
1401.78
683228816
1399.70
832618102
1370.65
1118775432
1367.04
1094818223
1352.53
1111142859
1327.07
1110916701
1322.53
1130027289
1315.68
1162309576
1346.09
1211403884
1363.61
1217465427
1375.59
1193426691
1357.65
1138726397
1346.71
1112705873
1350.16
967908148

1418.90

1409.37

1413.31

1413.49

1405.69

1407.13

1407.13

1396.69

1403.62

1403.14

1392.74

1396.10

1423.02

1395.52

1422.75

1430.51

1419.23

1419.72

1429.43

1422.62

1426.27

1438.62

1428.03

1432.86

1435.01

1418.42

1421.30

1425.58

1405.18

1410.04

1418.83

1407.11

1414.78

1415.28

1403.78

1405.34

1409.57

1396.38

1396.38

1401.61

1390.46

1393.27

1410.09

1393.27

1404.41

1410.87

1393.67

1401.78

1402.89

1383.91

1401.36

1399.70

1367.57

1373.79

1372.16

1360.46

1369.36

1370.41

1350.35

1354.82

1354.01

1319.39

1328.50

1327.78

1310.95

1323.96

1322.53

1303.68

1315.01

1346.09

1311.87

1346.09

1373.37

1346.09

1363.32

1375.59

1360.65

1375.59

1375.59

1354.57

1357.65

1358.02

1337.24

1343.83

1348.69

1341.13

1345.79

1362.43

1350.16

1356.80

05/10/2002
862808560
05/13/2002
988558255
05/14/2002
492787245
05/15/2002
554122790
05/16/2002
799012500
05/17/2002
454415340
05/20/2002
537319370
05/21/2002
214554675
05/22/2002
720557100
05/23/2002
283959075
05/24/2002
503009320
05/27/2002
260204400
05/28/2002
303700975
05/29/2002
818526170
05/30/2002
972954170
05/31/2002
1550156940
06/03/2002
277884410
06/04/2002
343600400
06/05/2002
523246350
06/06/2002
567558960
06/07/2002
757325920
06/10/2002
313655000
06/11/2002
425866315
06/13/2002
580661020
06/14/2002
335592580
06/17/2002
450085963
06/18/2002
294587980
06/19/2002
704196362
06/20/2002
316952080
06/21/2002
365562000

1356.48
703827064
1349.01
710062300
1353.44
687910876
1361.98
689840128
1357.66
685081005
1354.30
646455556
1349.92
612398933
1346.04
584514635
1325.20
603435518
1319.58
599023310
1324.27
589797884
1334.94
555942386
1331.66
509350087
1322.92
495180747
1326.67
535194657
1333.98
618197503
1315.79
574770162
1321.55
565535584
1327.36
564362832
1314.16
593779856
1298.98
596843924
1273.34
599318585
1284.80
592890001
1274.36
619594719
1268.47
622252353
1267.00
591549002
1250.30
535018487
1252.00
464521772
1218.89
467777411
1217.55
469607544

1356.48

1345.11

1350.77

1353.50

1338.00

1353.50

1353.77

1342.43

1347.54

1362.92

1349.79

1357.66

1359.23

1348.78

1355.74

1357.98

1346.78

1349.63

1351.27

1339.60

1344.02

1346.50

1327.48

1328.70

1329.20

1310.87

1319.58

1323.94

1315.39

1323.94

1336.24

1324.27

1335.12

1342.32

1331.89

1333.09

1332.89

1319.14

1325.12

1324.59

1309.37

1323.42

1334.91

1318.06

1328.55

1334.15

1305.74

1315.00

1323.88

1314.00

1321.26

1334.78

1321.55

1327.29

1331.62

1309.29

1311.70

1315.88

1295.65

1302.68

1298.98

1260.34

1274.87

1286.12

1271.55

1284.80

1290.76

1274.07

1274.36

1276.31

1260.46

1262.22

1269.78

1262.41

1265.75

1274.46

1247.59

1250.81

1252.14

1242.73

1250.57

1255.66

1220.34

1220.34

1222.40

1213.79

1217.28

1220.94

1208.93

1214.15

06/24/2002
178913960
06/25/2002
196053380
06/26/2002
518287750
06/27/2002
304136805
06/28/2002
545384590
07/01/2002
310986080
07/02/2002
361853616
07/03/2002
1289431250
07/04/2002
271175285
07/05/2002
361826080
07/08/2002
258617800
07/09/2002
354797615
07/10/2002
265053525
07/11/2002
508719010
07/12/2002
425644150
07/16/2002
288050215
07/17/2002
390118270
07/18/2002
480813695
07/19/2002
661160950
07/22/2002
235922163
07/23/2002
347387095
07/24/2002
332567920
07/25/2002
252066945
07/26/2002
308690985
07/29/2002
258483270
07/30/2002
487890265
07/31/2002
344125195
08/01/2002
314973240
08/02/2002
445611685
08/05/2002
238868010

1217.19
440913178
1212.91
409954380
1198.80
390034532
1162.34
389241350
1156.92
399201206
1160.03
376728294
1196.59
378916714
1188.89
448862154
1140.84
446911096
1136.60
418380240
1119.53
413519050
1124.27
412622018
1140.47
419800315
1150.56
445855784
1140.60
438135484
1162.64
436794935
1167.38
423856075
1158.77
438008376
1157.82
462950654
1167.56
375158230
1162.83
381509214
1159.58
379071034
1150.46
378525129
1141.47
374682910
1126.99
374135389
1121.77
372399660
1122.49
365606414
1123.17
367849999
1125.16
372474451
1116.64
352312310

1222.11

1209.89

1214.26

1213.52

1193.11

1197.89

1198.80

1161.75

1164.49

1172.47

1154.63

1157.81

1167.59

1150.52

1156.35

1196.39

1160.03

1195.37

1196.59

1177.08

1190.11

1191.48

1139.63

1141.55

1150.09

1133.41

1136.60

1138.34

1116.69

1119.72

1131.71

1115.16

1121.23

1138.66

1124.27

1138.43

1153.12

1139.11

1153.12

1150.56

1132.18

1139.14

1164.83

1134.48

1161.69

1169.10

1154.18

1168.73

1169.82

1153.56

1157.34

1162.14

1153.55

1156.60

1171.36

1153.64

1167.56

1167.56

1153.64

1157.87

1162.83

1155.38

1158.05

1162.69

1145.39

1149.03

1151.08

1139.25

1141.31

1141.47

1122.96

1129.42

1126.99

1111.44

1118.03

1129.58

1120.51

1122.39

1131.63

1122.49

1123.24

1129.11

1121.13

1125.16

1125.16

1113.33

1119.07

1117.16

1109.41

1115.31

08/06/2002
409703730
08/07/2002
252042500
08/08/2002
279738175
08/09/2002
269732285
08/12/2002
250756215
08/13/2002
367578750
08/14/2002
397661320
08/15/2002
230076895
08/16/2002
485980665
08/19/2002
139039940
08/20/2002
162941335
08/21/2002
480137725
08/22/2002
224459770
08/23/2002
254121285
08/26/2002
74249335
08/27/2002
260373345
08/28/2002
439287760
08/29/2002
295473505
08/30/2002
194986155
09/02/2002
223928465
09/03/2002
294243240
09/04/2002
416720220
09/05/2002
415620905
09/06/2002
277374695
09/09/2002
284092430
09/10/2002
259184425
09/11/2002
268221615
09/12/2002
10440178365
09/13/2002
1384066653
09/16/2002
175079305

1109.69
331357542
1083.91
332700903
1089.85
327063493
1090.66
321827190
1101.18
321717963
1105.67
326625277
1129.05
338223448
1134.13
316739000
1133.79
328560289
1143.30
313899181
1138.11
290343318
1126.69
310449128
1104.03
295012131
1097.28
295185363
1087.26
278061293
1092.86
277281382
1098.91
292992344
1109.11
286983573
1107.03
270093976
1103.36
269581607
1099.51
253603488
1097.47
276743512
1115.49
297800143
1115.59
280903223
1123.35
285872612
1133.46
286294540
1133.59
302458897
1154.33
1150775982
1147.41
1229507556
1156.09
1219474706

1109.69

1084.46

1085.21

1093.05

1083.91

1091.16

1097.28

1089.85

1093.25

1104.41

1090.66

1102.37

1101.18

1093.22

1098.58

1130.55

1105.67

1128.16

1138.26

1129.05

1134.31

1137.08

1128.70

1133.09

1143.57

1133.33

1143.57

1143.30

1135.33

1136.89

1138.67

1128.88

1128.88

1126.69

1101.79

1104.73

1104.03

1090.92

1098.50

1097.28

1084.41

1087.26

1094.20

1085.83

1092.86

1098.91

1090.91

1098.91

1111.91

1098.64

1109.11

1116.69

1103.51

1105.96

1108.13

1102.76

1103.36

1104.28

1092.71

1098.29

1100.66

1093.04

1098.09

1115.01

1097.47

1113.96

1121.41

1113.58

1118.45

1125.62

1113.84

1121.31

1134.26

1122.57

1133.46

1138.77

1129.51

1133.59

1153.41

1133.59

1153.41

1154.33

1139.56

1145.43

1155.49

1140.99

1155.49

1160.63

1152.88

1160.12

09/17/2002
393244050
09/18/2002
206494235
09/19/2002
350059460
09/20/2002
6937579190
09/23/2002
4014192657
09/24/2002
279640895
09/25/2002
191512890
09/26/2002
305945635
09/27/2002
197923220
09/30/2002
309410145
10/01/2002
173710425
10/02/2002
372157420
10/03/2002
209735645
10/04/2002
212601265
10/07/2002
190253910
10/08/2002
201019425
10/09/2002
255770465
10/10/2002
965209303
10/11/2002
127435265
10/14/2002
110970000
10/15/2002
373486135
10/16/2002
275653685
10/17/2002
321212075
10/18/2002
335686495
10/21/2002
210019170
10/22/2002
244647060
10/23/2002
224246050
10/24/2002
333025730
10/25/2002
690003435
10/28/2002
727943770

1161.99
1235996197
1161.93
1234543345
1152.70
1239194697
1147.22
1782599611
1142.87
2082480590
1136.56
2082669440
1125.67
2074954478
1125.98
2078851246
1123.36
2072993046
1118.81
1228762361
1127.89
1127899342
1116.95
1144322518
1116.04
1129030151
1103.22
1129539071
1100.41
1116221941
1098.29
554841961
1075.80
241640112
1081.27
298770812
1061.10
293431010
1072.19
277183041
1067.51
291813284
1047.69
289000245
1049.10
301292049
1039.58
298252806
1026.78
298276433
1015.59
300946916
1015.76
303779594
1016.83
314780119
1027.73
350966200
1034.42
331194073

1167.67

1161.99

1162.53

1161.93

1152.21

1153.30

1156.45

1143.77

1149.03

1147.45

1138.08

1142.87

1142.87

1133.12

1138.63

1136.56

1116.19

1122.07

1126.85

1121.16

1126.60

1127.52

1117.70

1120.99

1125.00

1118.08

1119.92

1129.34

1118.49

1129.34

1127.89

1115.78

1115.78

1117.83

1110.82

1114.70

1116.64

1101.23

1103.28

1106.99

1100.62

1101.64

1102.14

1095.51

1098.01

1098.29

1071.37

1075.75

1084.04

1074.64

1081.27

1081.27

1059.78

1063.29

1072.40

1061.10

1072.19

1072.79

1063.53

1067.51

1067.51

1045.80

1047.69

1055.42

1039.02

1048.17

1049.10

1037.02

1039.58

1043.05

1024.53

1027.67

1027.15

1011.56

1014.90

1019.43

1012.76

1019.30

1018.05

1011.13

1012.86

1029.39

1012.89

1027.59

1034.00

1027.12

1032.09

1047.54

1033.77

1047.05

10/29/2002
269328950
10/30/2002
339221495
11/04/2002
219407665
11/05/2002
179787295
11/06/2002
459400235
11/07/2002
627373480
11/08/2002
298956835
11/11/2002
277671485
11/12/2002
251152155
11/13/2002
225292354
11/14/2002
112855350
11/15/2002
187542045
11/18/2002
323724325
11/19/2002
338640645
11/20/2002
388134032
11/21/2002
577186350
11/22/2002
364493257
11/25/2002
245037435
11/26/2002
246345725
11/27/2002
217099670
11/28/2002
246594905
11/29/2002
431088618
12/02/2002
226951620
12/03/2002
438698710
12/04/2002
424380640
12/05/2002
402290080
12/09/2002
249633750
12/10/2002
333822264
12/11/2002
354520430
12/12/2002
335269540

1047.07
343018546
1046.72
362039504
1048.53
349199632
1048.67
341210766
1043.33
352726446
1060.44
377033695
1086.17
384445167
1075.20
387197202
1065.69
389439378
1055.29
380461596
1063.89
332365922
1061.86
287332445
1054.35
291865393
1029.57
291816989
1022.73
305877520
1034.20
338994108
1036.19
331085193
1057.99
299223856
1057.60
294839597
1051.46
289791945
1036.27
289412174
1043.45
306561863
1050.89
316069886
1048.70
336999608
1044.82
345387634
1036.26
350691753
1032.92
339150063
1027.47
318869723
1015.14
318038654
1013.58
325557996

1048.57

1040.56

1045.70

1048.53

1037.56

1048.53

1052.70

1042.75

1050.98

1049.43

1038.90

1042.31

1060.44

1042.29

1060.44

1083.69

1060.44

1083.60

1086.49

1069.78

1074.12

1076.92

1061.19

1063.31

1065.69

1049.62

1055.29

1060.78

1052.48

1059.45

1064.50

1059.06

1061.86

1061.86

1056.85

1058.71

1054.35

1031.94

1034.48

1029.77

1021.46

1024.99

1035.69

1022.73

1034.20

1034.90

1026.60

1030.84

1055.34

1036.19

1054.80

1065.10

1054.50

1056.41

1059.56

1042.19

1050.85

1052.07

1036.11

1036.27

1043.35

1036.27

1042.66

1047.22

1038.44

1047.22

1051.55

1048.42

1050.04

1050.02

1037.77

1042.54

1044.82

1032.37

1036.26

1038.25

1028.85

1031.75

1033.54

1025.77

1027.53

1028.22

1011.54

1013.31

1018.27

1007.08

1013.58

1026.68

1013.46

1025.51

12/13/2002
811099301
12/16/2002
216293779
12/17/2002
221981705
12/18/2002
204699560
12/19/2002
392287675
12/20/2002
354903588
12/23/2002
369102725
12/26/2002
142930265
12/27/2002
370437000
01/02/2003
115802804
01/03/2003
481500715
01/06/2003
268191520
01/07/2003
316039000
01/08/2003
329255840
01/09/2003
334455970
01/10/2003
746555610
01/13/2003
347723570
01/14/2003
200625600
01/15/2003
531757510
01/16/2003
357505030
01/17/2003
487794275

1026.20
372620794
1028.95
372553636
1020.08
370502536
1015.39
351636782
1018.40
365414786
999.09
358431859
998.31
353825366
1008.84
332212049
1015.33
342278986
1018.58
324110698
1011.86
334692388
1011.69
329102553
1017.71
287847528
1026.84
297261033
1040.42
306633889
1036.65
351788559
1058.02
348074884
1054.89
335218385
1066.57
348772950
1076.48
366654181
1076.00
376433954

1031.08

1025.06

1030.18

1028.95

1019.10

1019.98

1020.61

1015.39

1015.39

1019.83

1015.39

1018.40

1018.40

991.57

997.78

1002.09

985.03

1000.78

1008.84

997.72

1008.84

1015.33

1006.85

1015.33

1019.12

1010.97

1018.41

1018.58

1007.59

1008.64

1015.02

1008.58

1011.50

1019.01

1010.89

1015.07

1022.98

1017.08

1019.59

1040.52

1026.84

1040.42

1041.28

1030.74

1035.31

1059.37

1034.81

1058.30

1065.02

1050.37

1055.05

1061.33

1054.89

1061.33

1075.47

1064.40

1075.47

1082.01

1071.45

1074.45

1084.05

1076.00

1081.60