Вы находитесь на странице: 1из 3

(2013-02-15)

:
( %)


(2013-02-15)
( 9:00)

KOSPI 200 Index ( )

261,61


0,07%

23388,88

-0,10%

HANG SENG Index ()

-2

./.

CSI 300 Index ()

2771,72

0,00%

-4

./.

BSE Sensex Index ()

19418,04

-0,41%

NIKKEI 225 Index ()

11173,83

-1,18%

2012/12

2011/12

2010/12

2009/12

2008/12

2007/12

2006/12

2005/12

2004/12

2003/12

2002/12

-6

(2013-02-14)

(WTI)
(Urals)

SD/bar.

97,31

0,31%

USD/bar.

116,18

-0,22%

USD/OZ

1634,75

-0,47%

USD/MT

8240,00

0,17%

USD/bu.

7,32

-0,48%

USD/bu.

14,09

-0,35%

(2013-02-14)
EUR / USD

1,3363

-0,66%

USD / JPY

92,88

-0,55%

GBP / USD

1,5494

-0,31%

(2013-02-14)
Libor 6 . (USD)

0,46

0,00 bp

Euribor 6 .

0,37

-0,20 bp

10

2,00

-3,03 bp

10

1,64

-2,80 bp

(2013-02-14)
13973,39

-0,07%

S&P 500 Index

1521,38

0,07%

NASDAQ Index

3198,66

0,06%

Dow Jones Industrial Average

(2013-02-14)
BOVESPA Index ()

58077,31

-0,56%

MEXBOL Index ()

43878,28

-0,49%

MERVAL Index ()

3303,79

-0,12%

IPSA Index ()

4609,87

-0,10%

(2013-02-14)
FTSE 100 Index
()

6327,36

-0,50%

DAX Index ()

7631,19

-1,05%

CAC 40 Index ()

3669,60

-0,78%

(2013-02-14)
OMXV Index ()

372,79

-0,03%

OMXR Index ()

397,52

-0,49%

OMXT Index ()

748,83

-0,32%

(2013-02-14)
RTS Index ()

1588,31

-1,51%

BELEX Index ()

553,49

-0,05%

BET Index ()

5469,25

-0,26%

PFTS Index ()

354,28

-1,29%

1928,90

-0,55%

BUX Index ()

18869,76

-1,91%

WIG Index ()

CROBEX Index ()


. ,
,
.

. ,

,
.

46211,54

-0,42%

PX Index ()

999,06

-1,07%

SOFIX Index ()

410,25

-0,58%

2.00


-7.78

+0.2% /
78.9%
+13.1

+0.3% /
78.8%
+13.7


. , (
). Finasta . ( ,
..) ,
.

(2013-02-15)


.
, H.J. Heinz
Berkshire Hathaway
3G Capital.
Dow Jones Industrial Average
9,52 (0,07%) 13973,39 ;
- Coca-Cola, Wal-Mart, Alcoa
. Standard & Poor's 500 1,05
(0,07%) 1521,38 . Nasdaq Composite
1,78 (0,06%) 3198,66 ;

.

,

.
,
,

.

.
, ,
, 0,6% /,
0,5% /
0,2% / ;
. 0,6% /
0,4% / 0,1%
. ,
0,3% 0,9% ,
.
,
, ,

.

STXE 600 "" 0,17%
287,79 . FTSE 100
0,5%.
DAX 1,05%.
CAC 40 0,78%.

Nikkei Stock Average


1,2% 11173,83 .

, -
- ,
, , .

4- ,
.


,
-0,03%, OMX

Tallinn OMX Riga -0,32% -0,49%,


.
3 287 . EUR.
. 2012

.
5,7%.
,
3,4%, 3,1%.
OMX Tallinn.
Olympic Intertaiment
Group, 2.2 EUR,
,
1.14%.
Merko Ehitus,
4- , 4.5
EUR, ( 2011 4 . 6.8 . EUR),
7.6 EUR,
2011 , 14.2 .
EUR. ,

.
OMX Riga.
,
, Latvijas Gaze
-1.57%, Valmieras Stikla iedra 1.04%.
OMX Vilnius.
Invalda
Siauliu bankas, 67%
.
.


.

.
,
.
1,22%, 1519,22 ,
1,51%,
1588,31 .
,
.
,
, .
" "
. , 3,37%
" ". ""

$2 .
, ,
.
" " (3,29%), -5 (-2,96%), (-2,25%), -9 (-2,2%),
"" (-2,15%) "" "" (-2,14%).


Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal, Finam.

(2013-02-15)

WTI (USD/bar.)

115
110
105
100
95
90
85
80
75
70
2012/2/16

(USD/MMBtu)

4,3
3,8
3,3

2,8
2,3

2012/5/16

2012/8/16

1,8
2012/2/16

2012/11/16

2012/5/16

(USD/OZ)

2012/8/16

2012/11/16

(USD/bu.)

1900

1000
940

1800

880
820

1700

760
700

1600

640
580

1500
2012/2/16

2012/5/16

2012/8/16

520
2012/2/16

2012/11/16

Reuters/Jefferies

2012/5/16

2012/8/16

2012/11/16

10 - ( %)

330

2,6

320

2,2

310

300

1,8

290
280

1,4

270
260
2012/2/16

2012/5/16

2012/8/16

1,0
2012/2/16

2012/11/16

2012/5/16

( %)

2012/8/16

2012/11/16

( %)

1,6

7,0

1,4

Euribor 6 .

6,0

1,2

Libor (USD) 6 .

5,0
4,0

1,0

3,0

0,8

2,0

0,6

1,0

0,4

0,0
2010/4/24

0,2
2012/2/14

2012/5/14

2012/8/14

2012/11/14

2013/2/14

2011/1/24

2011/10/24

2012/7/24