You are on page 1of 5

oil

3-Mar-08
4-Mar-08
5-Mar-08
6-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
20-Mar-08
21-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
14-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
18-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
1-May-08
2-May-08
5-May-08

ex
102.42
99.72
104.45
105.51
105.12
107.9
108.73
109.86
110.21
110.03
105.74
109.57
103.25
102.57
102.57
101.7
101.78
105.83
107.56
105.59
101.54
100.92
104.83
103.92
106.09
108.91
108.54
110.89
110.07
110.14
111.71
113.77
114.8
114.8
116.56
117.48
119.17
119.28
117.1
119.64
118.78
115.67
113.7
112.6
116.36
119.94

40.26
40.29
40.29
40.29
40.53
40.67
40.47
40.36
40.44
40.45
40.77
40.62
40.45
40.45
40.45
40.34
40.12
40.14
40.15
40.1
39.97
39.97
39.98
39.95
39.97
39.93
40.02
40.02
39.95
39.94
39.94
39.96
39.96
39.96
39.96
39.89
39.94
39.95
40.04
40.18
40.14
40.22
40.46
40.46
40.65
40.55

sensex
16677.88
16339.89
16542.08
16542.08
15975.52
15923.72
16123.15
16127.98
15357.35
15760.52
14809.49
14833.46
14994.83
14994.83
14994.83
15289.4
16217.49
16086.83
16015.56
16371.29
15644.44
15626.62
15750.4
15832.55
15343.12
15757.08
15587.62
15790.51
15695.1
15807.64
15807.64
16153.66
16244.19
16481.2
16481.2
16739.33
16783.87
16698.04
16721.08
17125.98
17015.96
17378.46
17287.31
17287.31
17600.12
17490.9

6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
19-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08

121.82
123.56
123.77
125.94
124.02
125.83
124.21
124.25
126.5
127.15
128.93
132.99
130.04
131.58
131.58
128.81
131
126.7
127.35
127.75
124.33
122.3
127.93
138.51
134.44
131.38
136.43
136.91
134.84
134.52
133.99
136.54
131.88
134.78
135.98
136.49
133.92
138.91
139.69
139.96
141.06
143.74
145.31
145.31
141.38
136.06
135.88

40.69
41.2
41.79
41.38
41.68
42.16
42.33
42.4
42.64
42.64
42.67
42.72
43.15
42.84
42.56
42.89
42.85
42.77
42.59
42.24
42.53
42.63
42.86
42.79
42.89
42.89
42.89
42.81
42.87
42.9
42.92
42.9
42.93
42.97
42.97
42.94
42.82
42.73
42.79
42.95
43.27
43.34
43.3
43.21
43.12
43.37
43.13

17373.01
17339.31
17080.65
16737.07
16860.9
16752.86
16978.35
17353.54
17434.94
17230.18
17230.18
17243.16
16907.11
16649.64
16348.5
16275.59
16525.37
16316.26
16415.57
16063.18
15962.56
15514.79
15769.72
15572.18
15066.1
14889.25
15185.32
15250.2
15189.62
15395.82
15696.9
15422.31
15087.99
14571.29
14293.32
14106.58
14220.07
14421.82
13802.22
13461.6
12961.68
13664.62
13094.11
13454
13525.99
13349.65
13964.26

10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
15-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
3-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08

141.47
144.96
145.16
138.68
134.63
129.43
128.94
131.43
127.25
123.73
124.62
122.59
124.72
122.21
126.74
124.17
125.03
121.45
118.71
118.57
119.84
115.42
114.44
113.1
115.96
115.05
113.46
112.92
114.39
115.48
121.23
114.48
114.85
116.31
118.17
115.58
115.55
115.55
109.63
109.38
107.99
106.47
106.35
103.23
102.66
100.95
101.19

43.16
42.72
42.82
43.17
43.17
42.94
42.78
42.71
42.71
42.33
41.96
42.23
42.3
42.54
42.47
42.49
42.37
42.4
42.28
42
41.89
42.2
42
42.4
42.67
42.82
42.82
43.23
43.23
43.72
43.58
43.38
43.58
44.07
43.73
43.73
43.79
44.21
44.26
44.26
44.45
44.37
44.26
44.89
45.12
45.44
45.77

13926.24
13469.85
13330.51
12676.19
12575.8
13111.85
13635.4
13850.04
14104.2
14942.28
14777.01
14274.94
14349.11
13791.54
14287.21
14355.75
14656.69
14577.87
14961.07
15073.54
15117.25
15167.82
15503.92
15212.13
15093.12
14724.18
14724.18
14645.66
14543.73
14678.23
14243.73
14401.49
14450.35
14482.22
14296.79
14048.34
14564.53
14498.51
15049.86
15049.86
14899.1
14483.83
14944.97
14900.76
14662.61
14324.29
14000.81

15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
2-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
9-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
30-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
13-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08

95.52
91.49
97.39
97.5
104.05
122.61
107.85
106.84
111.54
106.77
96.29
100.7
98.23
93.84
93.91
88.15
90.18
88.91
86.5
77.44
81.17
78.69
74.38
69.81
71.9
74.08
71.29
66.92
67.17
63.34
61.92
62.8
67.45
65.79
68.1
63.93
70.41
65.41
60.72
61.06
62.19
59.38
55.95
58.31
57.18
55.14
54.42

45.94
46.63
46.34
46.71
46.32
45.4
45.72
45.83
46.25
46.43
46.94
46.94
46.96
46.96
46.88
47.46
48.01
48.74
48.74
48.72
48.14
47.71
48.43
48.86
48.68
48.83
48.83
49.29
49.79
49.95
50.09
50.09
49.77
49.77
49.25
48.96
48.62
47.18
47.67
47.76
47.32
47.59
48.79
48.79
49.46
48.99
49.68

13531.27
13518.8
13262.9
13315.6
14042.32
13994.96
13570.31
13692.52
13547.18
13102.18
12595.75
12860.43
13055.67
13055.67
12526.32
11801.7
11695.24
11328.36
11328.36
10527.85
11309.09
11483.4
10809.12
10581.49
9975.35
10223.09
10683.39
10169.9
9771.7
8701.07
8509.56
9008.08
9044.51
9044.51
9788.06
10337.68
10631.12
10120.01
9734.22
9964.29
10536.16
9839.69
9536.33
9536.33
9385.42
9291.01
8937.2

19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
9-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08

53.64
48.86
49.22
53.63
50.02
54.2
55.21

49.74
50.52
50.03
50.09
49.97
49.85
49.84

8773.78
8451.01
8915.21
8903.12
8695.53
9026.72
9092.72