Вы находитесь на странице: 1из 9

(2013-03-04, )

:
(%, /)


(2013-03-04)
( 9:00)

30

15
KOSPI 200 Index (
)
HANG SENG Index ()

0
-15

266,14


-0,70%

22529,58

-1,53%

2561,09

-4,04%

2012/12

2012/06

2011/12

2011/06

2010/12

0,49%

2010/06

-0,50%

11663,10

2009/12

18823,98

NIKKEI 225 Index ()

2009/06

BSE Sensex Index ()

2008/12

-45

2008/06

CSI 300 Index ()

2007/12

-30

(2013-03-01)
14089,66

0,25%

S&P 500 Index

1518,20

0,23%

NASDAQ Index

3169,74

0,30%

Dow Jones Industrial Average


(2013-03-01)

USD/bar

(WTI)

90,68

-1,49%

USD/bar.

107,32

0,17%

USD/OZ

1576,23

-0,21%

USD/MT

7703,00

-1,43%

USD/bu.

7,13

0,78%

USD/bu.

14,44

-0,60%

(Urals)

(2013-03-01)
EUR / USD

1,3022

-0,27%

USD / JPY

93,59

1,11%

GBP / USD

1,5038

-0,82%

(2013-03-01)
BOVESPA Index ()

56883,99

-0,94%

MEXBOL Index ()

43995,72

-0,28%

MERVAL Index ()

3099,71

1,68%

IPSA Index ()

4573,26

0,32%

(2013-03-01)
FTSE 100 Index
()

6378,60

0,28%

DAX Index ()

7708,16

-0,43%

CAC 40 Index ()

3699,91

-0,62%

(2013-03-01)

(2013-03-01)
Libor 6 . (USD)

0,46

-0,05 bp

OMXV Index ()

367,31

-0,52%

Euribor 6 .

0,33

-0,60 bp

OMXR Index ()

402,43

1,06%

-3,44 bp

OMXT Index (Estonia)

765,42

0,32%

10

1,84

10

1,41

(2013-03-01)
-4,40 bp

RTS Index ()

-1,60%

BELEX Index ()

571,07

0,15%

BET Index ()

5624,71

-0,52%

PFTS Index ()

1

.


85 .

750 . .

,
.

1509,80

364,32

0,19%

1957,14

0,60%

BUX Index ()

18846,94

0,22%

WIG Index ()

46341,14

0,13%

PX Index ()

1013,1

-0,14%

SOFIX Index ()

382,84

0,21%

CROBEX Index ()

- 1.9% /
0.5 % /


2.1 % /
-0.2 % /


. , (
). Finasta . (
, ..) ,
.

(2013-03-04, )


.

.
Dow Jones Industrial Average 0,25%
14089,66 ,
100
.

, 1 ,

.
,

.
,
.
,
11,9%
11,8%
,
11,2% 11,7%
11,3%.


50 47,9
, 50,8
51,0 .
STXE 600
0,32%
289,02 . FTSE 100
0,28%.
DAX "" 0,43%.
CAC 40 0,62%.

Nikkei Stock Average


0,4% 11652,29 .

,

.


, ,
, ,
OMX Baltic Benchmark GI 0,25%,
8%.

Baltika +12,5% 0,729 EUR,
Grindeks +10,39% 5.25 LVL,
Olympic Entertainment Group +5,68%.

Silvano Fashion Group, 1,22 EUR.


.
" "
:
,
"" .
,
.

. ,
0,84%, 1473,54
, 1,6%,
1509,8 .
""(3,5%), "" (-2,66%), " " (-2,59%),
" " (-2,5%), "" (-1,93%),
" 366" (-1,76%).


Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.

(2013-03-04, )

0,17%
0,64%
0,25%

0,33%
0,57%
-0,29%

10,85%
8,57%
8,57%

0,25%
-0,51%
0,60%
-0,17%
0,68%
-0,31%

-0,30%
-3,44%
-1,60%
-1,95%
0,49%
2,46%

8,77%
2,77%
11,37%
5,68%
7,91%
8,17%

2,07%
2,16%
1,94%

4,43%
5,38%
4,22%

17,72%
18,57%
19,29%

0,43%
-1,30%
0,33%
0,63%
0,27%
-0,49%
0,32%

-3,74%
-12,23%
-5,74%
0,16%
-3,87%
-2,15%
25,64%

-3,62%
12,42%
-16,08%
0,46%
14,79%
-2,79%
300,94%

0,09%
-0,45%
-1,25%
1,30%
0,86%
1,08%
2,39%
-0,10%
2,42%

-3,41%
-1,16%
-3,61%
-0,36%
-1,29%
7,13%
1,58%
-2,64%
3,03%

-2,17%
18,24%
22,16%
-0,47%
11,29%
-33,32%
3,40%
-2,40%
8,18%

-2,41%
-2,66%
-1,54%

-7,17%
-7,23%
-4,67%

-14,21%
-12,52%
-8,27%

0,20%
1,17%
-2,06%
0,38%
2,78%
-0,28%

-0,12%
-0,80%
-4,84%
2,83%
-6,64%
-1,01%

3,03%
10,66%
6,73%
-1,06%
-4,43%
-3,05%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local


TOPIX
Nikkei 225


MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia


MSCI Hong Kong
SENSEX
KOSPI
CSI 300
TAIEX

(2013-03-04, )

EUR / USD
EUR / JPY
EUR / CNY

1,3022
121,9
8,15


-1,30%
-1,10%
-1,28%

-4,53%
-3,78%
-3,96%

-1,33%
12,87%
-2,56%

EUR/USD

117

EUR/JPY

113

EUR/CNY

109
105
101
97
93

89
85
2012/3/4

2012/5/4

2012/7/4

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2012/9/4

2012/11/4

2013/1/4



0,70

3,45


25,66

4,14

4,36

10,61

294,68

139,95

1,96

7,59

60,99

111,31


40,00

196,46

2,16

2,35

0,00%
0,00%

0,00%
0,00%

0,00%
0,00%

0,50%
-0,55%
-0,54%
-1,15%
0,31%

-0,09%
-0,71%
-0,13%
-4,24%
0,80%

3,70%
0,64%
0,30%
0,06%
1,86%

0,04%
0,00%
0,01%
-1,83%
-0,18%

0,22%
0,00%
-0,02%
-5,26%
0,44%

0,04%
0,00%
0,28%
-0,91%
0,59%

-0,27%
-0,86%
-1,07%
-1,16%

-2,03%
-4,77%
-4,65%
-1,75%

3,24%
0,57%
-1,50%
0,37%

(2013-03-04, )

-1,08%

-4,82%

-9,59%

-0,33%
-1,26%
-3,95%
-2,18%
-2,21%
-0,49%
-3,26%
-2,60%
0,22%

-5,31%
-7,08%
-0,57%
-10,85%
-6,33%
-10,02%
-7,17%
-8,45%
-7,01%

-7,81%
-10,22%
-18,40%
-14,74%
-7,19%
-17,68%
-4,72%
2,79%
-2,40%

-2,25%
-4,05%
-4,15%
-1,41%
5,01%

-0,24%
2,81%
-0,79%
-0,02%
4,60%

4,86%
0,00%

-7,25%
-5,43%
-7,11%
2,09%
4,70%

-15,01%
-11,63%
-12,72%
0,37%
38,49%

-6,86%
0,84%
0,86%
-1,02%
5,26%

6,22%
-4,32%
9,22%
11,99%
-1,96%

3,47%
-12,50%

0,65%
-46,15%

Reuters/Jefferies

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

(2013-03-04, )

(USD/OZ)

(USD/OZ)

1900

38

36

1800

34
32

1700

30

1600

28
26

1500
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4

24
2012/3/4

2012/6/4

(USD/OZ)

2012/9/4

2012/12/4

2013/3/4

(USD/MT)

9000

1800
1700

8500

1600

8000
1500
7500

1400
1300
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4

7000
2012/3/4

2012/6/4

(USD/MT)

2012/9/4

2012/12/4

2013/3/4

(USD/MT)

2300

22500

2200

20000

2100
2000

17500

1900

15000

1800
12500
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4

1700
2012/3/4

(EUR/MT)

2012/6/4

2012/9/4

2012/12/4

2013/3/4

(USD/MT)

2300
750

700

2200

650

2100

600

2000

550

1900

500

1800

450
400
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4

1700
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4

(2013-03-04, )

Brent (USD/bar.)

130
125
120
115
110
105
100
95
90
85
2012/3/4

2012/6/4

2012/9/4

2012/12/4

WTI (USD/bar.)

2013/3/4

115
110
105
100
95
90
85
80
75
70
2012/3/4

(USD/MT)

2012/6/4

2012/9/4

2012/12/4

2013/3/4

(. )

66

393000
384000

62

375000
366000

58

357000
348000

54

339000

50
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4

330000
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4

(USD/MMBtu)

4,3
3,8
3,3

2,8
2,3
1,8
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4

(2013-03-04, )

(USD/bu.)

(USD/bu.)

1680

1000
940

1580

880
820

1480

760

1380

700

640

1280

580
520
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4

1180
2012/3/11

2012/6/11

(EUR/MT)

2012/9/11

2012/12/11

(USD/MT)

530

2800

510

2700
2600

490

2500
470

2400
450

2300

430
410
2012/3/4

2200
2012/6/4

2012/9/4

2012/12/4

2013/3/4

2100
2012/3/4

DA (USD/MT)

2012/6/4

2012/9/4

2012/12/4

2013/3/4

Reuters/Jefferies

330

580

320

550

310

300
520

290
280

490

270

460
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4

260
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4

(2013-03-04, )


(%)

(%)

1,6

7,0
6,0

1,4

Euribor 6 .

1,2

Libor (USD) 6 .

5,0
4,0

1,0

3,0

0,8

2,0

0,6

1,0

0,4

0,0
2010/5/11

0,2
2012/3/2

2012/6/2

2012/9/2

2012/12/2

2013/3/2

2011/2/11

2011/11/11

2012/8/11

10 - (%)

2,6

2,2
1,8
1,4
1,0
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4

Baltic dry


( - , USD)

46

1400

42

1200

38

34

1000

30
800

26
22

600

18
400
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4

14
2012/3/4

2012/6/4

2012/9/4

2012/12/4

2013/3/4