Hoan Tat

B GIO DC V O TO
TRNG I HC KINH T TPHCM

********
TRN MINH NGC DIM
NG DNG CC L THUYT TI CHNH HIN I

TRONG VIC O LNG RI RO CA CC CHNG KHON
NIM YT TI S GIAO DCH CHNG KHON
THNH PH H CH MINH
Chuyn ngnh :
Kinh t ti chnh Ngn hng
M s
60.31.12
LUN VN THC S KINH T
Ngi hng dn khoa hc: GS.TS. TRN NGC TH
Thnh ph H Ch Minh Nm 2008
LI CM N
Cu th xut sc nht ca x s hoa Tulip, H Lan Johan Cruyiff
tng ni: S may mn khng t n n, cn phi tm kim n, v c lc phi
c m hi v mu. i vi ti, cu ni trn hon ton chnh xc v nhng thnh
qu m mi chng ta t c trc nht phi xut pht t n lc ca bn thn
mnh. Tuy nhin, nu khng nh s gip ca nhng ngi xung quanh th
chng ta c th s khng t c mc tiu nh mong i.
Chnh v th m ngy hm nay, khi hon tt xong Lun Vn Thc S Kinh
T ny, ti mun gi li bit n chn thnh nht n nhng ngi ng vai tr
v cng quan trng trong cuc i ti. chnh l ba m, ngi bn i v cc
ging vin i Hc Kinh T Thnh Ph H Ch Minh. c bit, ti xin gi li
cm n n Ngi hng dn khoa hc ca ti Ph trng khoa Ti Chnh
Doanh Nghip GS.TS. TRN NGC TH nhit tnh hng dn v ch bo
ti trong qu trnh thc hin lun vn ny.
p li tm chn tnh , ti s c gng vn dng cc kin thc m
mnh c trang b vo thc tin cuc sng mt cch c hiu qu nht nhm
em li li ch cho mnh v cho ngi khc.
Trn trng.
HVCH. TRN MINH NGC DIM
HVCH: Trn Minh Ngc Dim
LUN VN THC S KINH T
MC LC NI DUNG LUN VN
CHNG 1:
C S L LUN T CC L THUYT TI CHNH HIN I ................. 1
1.1. L thuyt v M hnh nh gi ti sn vn Capital Asset Pricing Model
(CAPM)....................................................................................................................... 1
1.1.1.
S lc v qu trnh ra i ............................................................................ 1
1.1.2.
Cc gi nh ca m hnh CAPM ................................................................. 1
1.1.3.
nh ngha v t sut sinh li, phng sai (hay lch chun) ca mt ti
sn v ca danh mc cc ti sn ................................................................................. 2
1.1.3.1. T sut sinh li mong i ca mt ti sn v ca danh mc cc ti sn ...... 3
1.1.3.2. Phng sai (hay lch chun) ca t sut sinh li i vi mt khon u
t c th .................................................................................................................. 3
1.1.3.3. Phng sai (hay lch chun) ca t sut sinh li i vi danh mc
u t
....................................................................................................................... 4
1.1.3.3.1. Hip phng sai ca nhng t sut sinh li .............................................. 4

1.1.3.3.2. H s tng quan ...................................................................................... 5
1.1.3.3.3. lch chun ca mt danh mc u t .................................................. 5
1.1.4. Tm kim danh mc u t ti u Nn tng t L thuyt Th trng vn .. 7
1.1.4.1. ng bin hiu qu v li ch ca nh u t ............................................ 7
1.1.4.2. S pht trin ca L thuyt th trng vn .................................................. 8
1.1.4.2.1. Kt hp mt ti sn phi ri ro vi mt danh mc ti sn ri ro ................ 8
1.1.4.2.2. La chn danh mc ti u khi c s tn ti ca ti sn phi ri ro ............ 9
1.1.4.2.3. a dng ha danh mc u t ................................................................ 10
1.1.4.3. .M hnh nh gi ti sn vn (CAPM): mi quan h gia ri ro v t sut
sinh li .......................................................................................................... 11
1.1.4.3.1. ng th trng chng khon SML (Stock Market Line) ................. 11
1.1.4.3.2. Xc nh t sut sinh li mong i ca mt ti sn ri ro ...................... 13
1.2. L thuyt Kinh doanh chnh lch gi Arbitrage Pricing Model (APT) ........ 14
LUN VN THC S KINH T
1.2.1. S lc v APT ............................................................................................. 14

1.2.2. Cc m hnh nhn t ..................................................................................... 15
1.2.2.1. M hnh mt nhn t .................................................................................. 15
1.2.2.2. M hnh a nhn t .................................................................................... 15
1.2.3. Cc beta () nhn t ...................................................................................... 16
1.2.4. Dng nhng m hnh nhn t tnh phng sai (Var) v hip phng sai
(Cov) ........................................................................................................................ 17
1.2.4.1. Tnh Cov trong m hnh mt nhn t ......................................................... 17
1.2.4.2. Tnh Cov trong m hnh a nhn t ........................................................... 17
1.2.4.3. Dng nhng m hnh nhn t tnh Var .................................................. 18
1.2.5. M hnh nhn t v danh mc u t m phng .......................................... 18
1.2.6. Danh mc nhn t thun nht ....................................................................... 19
1.2.6.1. Xy dng danh mc u t nhn t thun nht ......................................... 20
1.2.6.2. Phn b p ri ro ca cc danh mc nhn t thun nht .......................... 21
1.2.7. Vic m phng v kinh doanh chnh lch gi .............................................. 22
1.2.7.1. S dng cc danh mc nhn t thun nht m phng t sut sinh li ca
mt chng khon ...................................................................................................... 22
1.2.7.2. T sut sinh li mong i ca danh mc u t m phng ....................... 23
1.2.8. Phn tch cc danh mc u t nhn t thun nht da trn nhng t trng
ca cc chng khon ban u ................................................................................... 24
1.2.9. L thuyt kinh doanh chnh lch gi APT ................................................. 25
1.2.9.1. Cc gi nh ca L thuyt kinh doanh chnh lch gi ............................. 25
1.2.9.2. L thuyt kinh doanh chnh lch gi cng vi khng c ri ro ring ....... 25
1.2.9.3. Phng php xc nh s tn ti ca s chnh lch gi chng khon .. 27
1.2.9.4. Kt hp APT vi trc gic CAPM hiu c bao nhiu sai lch c
cho php .... ............................................................................................................... 28
Kt lun chng 1 .................................................................................................. 29
LUN VN THC S KINH T
CHNG 2:
NHNG RI RO TRONG U T CHNG KHON TI VIT NAM V
NHN THC CA CC NH U T TRONG NC .............................. 30
2.1. Tng quan v th trng chng khon Vit Nam ............................................ 30
2.1.1. Qu trnh ra i ............................................................................................. 30
2.1.2. Cc giai on pht trin ca th trng chng khon Vit Nam .................. 30
2.2. Nhng ri ro trn th trng chng khon Vit Nam ...................................... 35
2.2.1. Ri ro h thng .............................................................................................. 35
2.2.1.1. Ri ro th trng ......................................................................................... 36
2.2.1.2. Ri ro li sut ............................................................................................. 36
2.2.1.3. Ri ro sc mua ........................................................................................... 37
2.2.2. Ri ro phi h thng ........................................................................................ 37
2.2.2.1. Ri ro kinh doanh ....................................................................................... 38
2.2.2.2. Ri ro ti chnh ........................................................................................... 39
2.3. Vic s dng h s Beta () trong phn tch ri ro u t chng khon cc
nc trn th gii ..................................................................................................... 39
2.4. Thc trng v vic tnh ton h s Beta () cho cc c phiu nim yt cng
nh nhn thc ca cc nh u t trn th trng chng khon Vit Nam ............. 40
Kt lun chng 2 .................................................................................................. 41
CHNG 3:
CC PHNG PHP O LNG RI RO TRN TH TRNG CHNG
KHON VIT NAM ............................................................................................. 43
3.1. ng dng L thuyt CAPM o lng h s ri ro () ca cc loi chng
khon trong mi tng quan vi danh mc u t trn th trng chng khon Vit
Nam .......................................................................................................................... 43
3.1.1. o lng Beta () ca c phiu v th trng da trn nn tng CAPM ..... 43
3.1.2. Thit lp danh mc u t ti u t cc Beta () tnh ton c ................. 48
LUN VN THC S KINH T
3.1.2.1. Tm cc t trng tng chng khon trong danh mc ti u bng cch gii
bi ton Harry Markowitz thng qua cng c Solver trong Ms-Excel .................... 48
3.1.2.2. S dng phn mm Crystal Ball tm danh mc u t ti u ............... 51
3.2. ng dng L thuyt APT o lng h s nhy cm ( nhn t) ca tng
chng khon i vi cc nhn t v m v thc hin kinh doanh chnh lch gi ... 53
3.2.1. Dng hm hi quy tnh Beta nhn t v thit lp m hnh nhn t cho mi
chng khon nim yt .............................................................................................. 53
3.2.2. Lp danh mc u t m phng v thc hin kinh doanh chnh lch gi .... 62
Kt lun chng 3 .................................................................................................. 73
LUN VN THC S KINH T
MC LC BNG BIU, HNH V, TH

CHNG 1:
Hnh 1.1: La chn mt danh mc u t ti u trong th trng vi nhng ti sn
ri ro trn ng bin hiu qu ..................................................................................8
Hnh 1.2: La chn mt danh mc u t ti u trong th trng khi c s tn ti
ca ti sn phi ri ro .................................................................................................10
Hnh 1.3: ng th trng chng khon SML ...................................................12
Hnh 1.4: ng th trng chng khon vi ri ro h thng c chun ha ......13
CHNG 2:
th 2.1: Ch s VN-Index giai on 1 .................................................................31
CHNG 3:
Bng 3.1: Bng kt qu h s beta cc c phiu tnh ton c ..............................46
Bng 3.2: Bng kt qu t trng tng chng khon trong danh mc u t ...........50
th 3.1: ng tp hp cc danh mc u t ti u theo s thch ri ro ca nh
u t ........................................................................................................................51
Hnh 3.1: Kt qu tm t trng tng chng khon trong danh mc u t t vic
chy m phng bng phn mm Crystal Ball ..........................................................52
Bng 3.3: Bng kt qu hi quy cc h s nhy cm i vi tng nhn t v m ca
cc chng khon .......................................................................................................54
Bng 3.4: Bng tp hp phng trnh nhn t ca cc chng khon ......................58
Bng 3.5: Bng tnh ton phng sai (ri ro) ca tng chng khon ......................65
Bng 3.6: Bng tnh ton t trng ca tng chng khon trong danh mc u t m
phng chng khon SAM ........................................................................................68
LUN VN THC S KINH T
Bng 3.7: Bng tnh ton gi tr v khi lng ca tng chng khon trong danh
mc u t m phng chng khon SAM ................................................................71
LUN VN THC S KINH T
DANH MC CH VIT TT
APT
Arbitrage Pricing Theory L thuyt kinh doanh chnh lch gi.
CAPM
Capital Asset Pricing Model M hnh nh gi ti sn vn.
CML
Capital Market Line ng th trng vn.
CRA
Credit Rating Agency Cng ty nh mc tn nhim.
CTCP
Cng ty c phn.
DMT
Danh mc u t.
EMH
Efficient Market Hyppothesis Gi thuyt th trng hiu qu.
IPO
Initial Public Offering Vic pht hnh c phiu ln u ra cng chng.
OTC
Over the Counter Chng khon phi tp trung.
SCIC
Tng cng ty u t Kinh doanh vn Nh nc.
SGDCK
S giao dch chng khon.
SML
Stock Market Line ng th trng chng khon.
TPHCM
Thnh ph H Ch Minh.
TSSL
T sut sinh li.
TTCK
Th trng chng khon.
TTCKVN :
Th trng chng khon Vit Nam.
TTGDCK :
Trung tm giao dch chng khon.
UBCKNN :
y ban chng khon nh nc.
VND
ng Vit Nam.
VN-Index :
Ch s trung bnh gi chng khon trn th trng Vit Nam.
LUN VN THC S KINH T
PHN M U
1. S CN THIT CA TI
Ngy nay, i vi cc quc gia c nn kinh t vn hnh theo c ch th trng
th vai tr ca th trng chng khon l v cng quan trng. Th trng chng
khon l knh thu ht cc ngun vn u t nhn ri trung di hn trong nn kinh
t, l tin cho cng cuc c phn ha Doanh Nghip Nh Nc nc ta. Th
trng chng khon Vit Nam ra i cch y hn 8 nm v ang tr nn hp
dn i vi nh u t trong nc cng nh nc ngoi.
Tuy nhin, cc nh u t trong nc hin nay hu ht l u t hoc theo
cm tnh hoc theo s ng v dng nh vn cha nhn bit ht cc ri ro m
mnh phi gnh chu khi tham gia vo th trng ny. Bi l vic xc nh ri ro
cng nh tm ra li gii p cho cu hi Lm th no u t hiu qu? khng
phi l iu d dng.
Ti cc th trng chng khon pht trin, nh u t trc khi quyt nh
b tin vo bt k ti sn no, h cng u c nhng phn tch k lng v ri ro v
t sut sinh li. V h s beta l mt trong nhng cng c hu ch thng c s
dng nht nh gi ti sn . H s ny da trn nn tng cc l thuyt ti chnh
hin i nh L thuyt danh mc u t ca Harry Markowitz, M hnh nh gi
ti sn vn CAPM ca William Sharpe v L thuyt kinh doanh chnh lch gi APT ca Stephen Ross. Mt khi bit c h s beta th trng hoc beta i vi
tng nhn t v m ca chng khon, nh u t c th d dng xc nh mt danh
mc u t ph hp vi khu v ri ro ca h. Ngoi ra, nu vic mua bn khng
c cho php th nh u t cn c c hi hng chnh lch t sut sinh li ca
hai s u t c cng ri ro.
Chnh v th, tc gi mun thng qua ti NG DNG CC L
THUYT TI CHNH HIN I TRONG VIC O LNG RI RO CA
CC CHNG KHON NIM YT TI S GIAO DCH CHNG KHON
THNH PH H CH MINH nhm phn no gip cc nh u t Vit Nam
LUN VN THC S KINH T
thy c cc loi ri ro trong u t chng khon. T , h c th t thit lp mt

danh mc u t ti u tng ng vi mc chu ng ri ro ca mnh.
2. MC CH NGHIN CU
Phn tch thc trng ri ro trong u t chng khon v vic s dng h s
beta trn th trng chng khon Vit Nam.
xut cch tnh ton beta th trng cng nh beta nhn t cho cc chng
khon c nim yt ti S Giao Dch Chng Khon Thnh Ph H Ch Minh.
p dng vic gii bi ton Markowitz tm danh mc u t ti u theo
s thch ri ro ca nh u t.
Thit lp danh mc u t m phng mt s u t thc hin kinh
doanh chnh lch gi.
3. I TNG V PHM VI NGHIN CU
i tng nghin cu: cc vn lin quan n thc trng ri ro u t
chng khon v cng c o lng ri ro (beta) cng nh vic lm th no c c
danh mc u t hiu qu.
Phm vi nghin cu: s liu v th trng v gi c chng khon, ch s gi
tiu dng, ch s gi vng v ch s gi la M c thu thp t phin u tin
(ngy 28/07/2000) n ht phin 1.776 (ngy 29/04/2008).
4. PHNG PHP NGHIN CU
Phng php nghin cu ch yu l phng php nh tnh, phng php
nh lng, thng k, quy hoch tuyn tnh thng qua cng c Solver, hm hi quy
Regression v phn mm Crystal Ball da trn bng tnh Excel.
LUN VN THC S KINH T
CHNG 1:
C S L LUN T CC L THUYT TI CHNH HIN I
1.1. L thuyt v M hnh nh gi ti sn vn Capital Asset Pricing Model
(CAPM)
1.1.1. S lc v qu trnh ra i
M hnh nh gi ti sn vn - CAPM (Capital Asset Pricing Model)
c coi l ngun gc ca tt c l thuyt ti chnh kinh t hin i. Nhng l lun
c bn ca l thuyt CAPM ln u ra i vo nm 1952 thng qua mt bi tham
lun Chn la danh mc u t v phng php to ra ng bin hiu qu cho
mt danh mc u t, l nhng l lun c bn v c mi ngi bit di ci
tn L thuyt danh mc th trng. S ra i ca nhng l thuyt ny lm thay
i hon ton cc nh gi trc y ca cc nh u t v chng khon. T nm
1963 1964, l thuyt tip tc c pht trin bi William Sharpe sau khi ng
ng ngh nghin cu L thuyt danh mc th trng nh l mt lun ca
Harry Markowitz. Bng cch thit lp mi quan h gia danh mc u t vi nhng
ri ro ring ca tng chng khon, Sharpe thnh cng trong vic n gin ha
nhng nghin cu ca Markowitz; do , bt c mt nh u t chuyn nghip hay
khng chuyn no cng u c th p dng c L thuyt danh mc u t. T
nhng nghin cu ny, Sharpe tip tc hon thin l lun trn v hnh thnh nn
L thuyt CAPM. Hin nay, l thuyt ny c s dng rng ri trong cuc sng
o lng hiu qu ca danh mc u t, nh gi tng loi chng khon, thc hin
cc quyt nh u t
Nm 1990, Sharpe, Markowitz v Merton Miller nhn c gii Nobel
kinh t ca ng gii Nobel khoa hc do nhng ng gp tch cc trong vic pht
trin L thuyt CAPM v cho vic pht trin nn kinh t hin i.
1.1.2. Cc gi nh ca m hnh CAPM
Khi gii quyt bt k l thuyt no trong khoa hc, kinh t hc, hay trong ti
chnh cn thit phi a ra mt vi gi nh, cc gi nh ny s ch ra th gii c
LUN VN THC S KINH T
mong i s vn hnh nh th no. iu ny cho php cc thuyt gia tp trung vo

vic pht trin mt l thuyt m l thuyt s gii thch mt vi kha cnh ca th
gii p ng cc thay i trong mi trng. V vy, CAMP s bao gm cc gi nh
sau:
(1) Cc nh u t l nhng c nhn khng a thch ri ro nhng lun mun
ti a ha li ch mong i. Tc l, cc nh u t thch la chn chng
khon c t sut sinh li cao tng ng vi ri ro cho trc hoc ri ro
thp nht vi t sut sinh li cho trc.
(2) Nh u t lun c cng suy ngh v t sut sinh li k vng, phng
sai, hip phng sai. Ngha l, tt c cc nh u t u c k vng
thun nht trong mt tp hp cc c hi v c cng thng tin th trng
vo cng thi im.
(3) Li nhun t c phn phi theo phng thc phn phi chun.
(4) Lun lun c mt s tn ti cc ti sn phi ri ro v cc nh u t c th
cho vay hay vay mt s lng khng gii hn cc ti sn trn vi mt t
l c nh khng i theo thi gian (li sut phi ri ro).
(5) Lun c mt s c nh nhng loi ti sn v s lng ca chng trong
mt k nghin cu ln.
(6) Tt c cc ti sn u c th phn chia hoc o lng mt cch chnh xc
trong mt thi im so snh tt nht.
(7) T l vay trong th trng cng ging nh t l cho vay, ngha l mi
nh u t u c c hi li sut nh nhau trong vic vay hay cho vay.
(8) Cc nhn t lm th trng tr nn bt hon ho khng tn ti nh thu,
lut, chi ph mi gii hay bt c mt s ngn cm no.
1.1.3. nh ngha v t sut sinh li, phng sai (hay lch chun) ca
mt ti sn v ca danh mc cc ti sn
Ngun gc ca L thuyt CAPM bt ngun t s tng hp m trong tt c
cc ti sn tun theo quy lut phn phi chun. S phn phi c miu t bi hai
thc o l TSSL mong i v phng sai (hay lch chun).
LUN VN THC S KINH T
1.1.3.1. T sut sinh li mong i ca mt ti sn v ca danh mc cc ti

sn
TSSL mong i ca ti sn i - E(Ri) - c nh ngha:
E ( Ri ) =
j =1
p j .R
(1.1)
Trong : R j l TSSL ca ti sn i trong tnh hung j.

pj
l kh nng xy ra mc TSSL R j .
Ngoi ra cng c mt phng php khc xc nh TSSL ca ti sn i th

hin qua cng thc n gin sau:
Ri =
Trong : Pt
P0
Pt P0 + CF t
P0
(1.2)
l gi chng khon cui k.

l gi chng khon u k.
CFt l dng tin c tc trong sut k.
TSSL mong i ca mt DMT - E(Rp) - l bnh qun gia quyn theo

t trng ca TSSL mong i mi ti sn trong DMT . iu ny c ngha l:
n
E ( RP ) = wi .E ( Ri )
(1.3)
i =1
Trong : wi
l t trng u t ti sn i trong danh mc.
E ( Ri ) l TSSL mong i ca ti sn i.
1.1.3.2. Phng sai (hay lch chun) ca t sut sinh li i vi mt

khon u t c th
Phng sai (2) hay lch chun (), l mt phng php c lng chnh
lch ca nhng mc TSSL c th c, Ri , so vi TSSL mong i, E(Ri), sau y:
n
2
2
Phng sai = [ Ri E ( Ri )] . pi
(1.4)
i =1
LUN VN THC S KINH T
Trong : pi l kh nng xy ra TSSL Ri.

lch chun =
[R
i =1
E ( Ri )]2 . pi = 2
(1.5)
Tuy nhin, vic tnh ton lch chun ca cc gi tr TSSL thc nghim th
chng ta c th ly tng bnh phng cc khon chnh lch v chia cho N, vi N l
s mu thc nghim:
lch chun =
1
N
[R
i =1
E ( Ri )]2
(1.6)
1.1.3.3. Phng sai (hay lch chun) ca t sut sinh li i vi danh

mc u t
thit lp c cng thc phng sai ca TSSL i vi DMT - p, chng
ta cn tm hiu qua hai khi nim c bn trong thng k hc l hip phng sai
(Cov) v h s tng quan ().
1.1.3.3.1. Hip phng sai ca nhng t sut sinh li
Khi phn tch DMT, chng ta thng quan tm nhiu nht n hip phng
sai ca TSSL. Hip phng sai l mt c lng hai mc khc nhau tin li
gn nhau nhm to thnh mt gi tr c ngha. Mt gi tr hip phng sai dng
c ngha l TSSL i vi hai khon u t c khuynh hng dch chuyn v cng
mt hng v ngc li, mt gi tr hip phng sai m ch ra rng TSSL i vi
hai khon u t c khuynh hng dch chuyn v hai hng khc nhau so vi mc
trung bnh ca chng trong sut mt khong thi gian. ln ca hip phng sai
ph thuc vo phng sai ca nhng chui TSSL c th cng nh mi quan h gia
nhng chui TSSL.
i vi hai ti sn A v B, hip phng sai ca TSSL c nh ngha l:
CovAB = Gi tr k vng {[RiA E (R A )][RiB E (RB )]} = AB
(1.7)
i vi trng hp phn phi xc sut TSSL ca hai ti sn A v B th

hip phng sai c xc nh nh sau:
LUN VN THC S KINH T
CovAB =
p .[R
i
i =1
iA
E (R A )][RiB E (RB )]
(1.8)
Trong trng hp TSSL ca hai ti sn A v B c tnh ton da vo thc

nghim th hip phng sai ca chng c xc nh nh sau:
CovAB =
1
N
[R
i =1
iA
E (R A )][RiB E (RB )]
(1.9)
1.1.3.3.2. H s tng quan

H s tng quan l s chun ha c lng hip phng sai do hip
phng sai b nh hng bi tnh bin thin ca hai chui TSSL ring l:
AB =
Cov AB
(1.10)
A B
Trong : AB l h s tng quan ca nhng TSSL.

A lch chun ca RiA.
B lch chun ca RiB.
H s tng quan ch c th thay i trong khong t -1 n +1. Gi tr +1

c th nhn mnh mi quan h tuyn tnh xc nh gia RA v RB, ngha l TSSL
i vi hai c phiu cng thay i trong mt kiu tuyn tnh xc nh hon ton.
Gi tr -1 c th nhn mnh mi quan h ph nh hon ton gia hai chui TSSL
nh khi TSSL ca mt c phiu cao hn mc trung bnh, TSSL ca nhng c phiu
khc s thp hn mc trung bnh bng mt s lng ln. Gi tr 0 c ngha l TSSL
khng c mi quan h tuyn tnh hay cn gi l tng quan c lp, qua thng k
chng khng c tng quan vi nhau.
1.1.3.3.3. lch chun ca mt danh mc u t
Nh nu trong phn 1.1.3.1, TSSL mong i ca mt DMT l gi tr
trung bnh theo t trng ca TSSL mong i ca nhng ti sn ring l trong danh
mc . Do , c kin cho rng lch chun ca DMT cng c tnh ton
bng cch ly trung bnh t trng ca lch chun i vi nhng ti sn ring l.
LUN VN THC S KINH T
y c th l mt sai lm. Markowitz tm thy cng thc tng qut i vi

lch chun ca mt DMT c th hin c th nh sau:
p =
Trong : p
wi
w
i =1
2
i
2
i
+ wi w j Covij
(ij)
(1.11)
i =1 j =1
l lch chun ca DMT.

t trng u t ca ti sn ring l trong danh mc, t
trng ny c xc nh bi t l ca gi tr trong DMT.
i2
phng sai ca TSSL i vi ti sn i.
Covij
hip phng sai gia TSSL i vi ti sn i v j,

vi Covij = ijij.
Cng thc ny cho thy lch chun ca DMT l mt phn gi tr trung

bnh ca nhng phng sai ring l (trong t trng l bnh phng), cng vi t
trng hip phng sai gia nhng ti sn trong danh mc. lch chun (hay ri
ro) ca DMT bao gm khng ch phng sai ca nhng ti sn ring l m cn
bao gm hip phng sai gia nhng cp ti sn ring l trong danh mc . Hn
na, trong mt DMT vi s lng ln cc chng khon, cng thc ny rt gn
thnh tng t trng hip phng sai.
Theo cng thc trn, chng ta rt ra nhng nhn nh sau:
Nu ta thm mt ti sn vo DMT th s xy ra hai nh hng: th
nht l phng sai TSSL ca chnh ti sn , v th hai l hip
phng sai gia TSSL ca ti sn mi vi TSSL ca nhng ti sn
khc hin c trong danh mc. Mi lin quan gi tr ca nhng hip
phng sai ny v cn bn ln hn phng sai ca mt ti sn mi
thm vo v c phng sai ca nhng ti sn khc hin c trong danh
mc. iu ny c ngha l nhn t quan trng c xem xt khi thm
mt khon u t vo danh mc khng phi l phng sai ca chnh
khon u t m li l hip phng sai trung bnh vi tt c nhng
khon u t khc trong danh mc.
LUN VN THC S KINH T
Ri ro ca DMT ch yu ph thuc vo hip phng sai ca tng

cp ti sn c trong danh mc, m hip phng sai li chu nh hng
bi h s tng quan. Nu h s tng quan ca tng cp ti sn l
xc nh hon ton th s khng c li g cho vic gim thiu ri ro
danh mc v khi lch chun cng ch n gin l trung bnh t
trng ca nhng lch chun n l. Ngc li, nu h s tng
quan l ph nh hon ton th c th gim thiu ng k ri ro danh
mc, c bit i vi danh mc ch gm hai ti sn th ri ro c
hon ton trit tiu.
T vic a ra cng thc o lng ri ro ( lch chun) v TSSL ca
DMT, Harry Markowitz i n mt kt lun rt c gi tr: a dng ha danh
mc c th lm gim thiu, thm ch trit tiu ri ro khi u t.
1.1.4. Tm kim danh mc u t ti u Nn tng t L thuyt Th
trng vn
1.1.4.1. ng bin hiu qu v li ch ca nh u t
ng bin hiu qu miu t tp hp nhng DMT c TSSL ln nht cho
mi mc ri ro, hoc ri ro thp nht cho mi mc TSSL. Mt danh mc mc
tiu nm dc theo ng bin ny da trn hm li ch v thi hng n ri ro
ca nh u t. Khng c mt DMT no nm trn ng bin hiu qu c th
chim u th hn bt k DMT no khc trn ng bin hiu qu, danh mc c
TSSL cng cao th ri ro gnh chu cng ln.
DMT ti u l DMT trn ng bin hiu qu, ti li ch em li cho
nh u t l cao nht. N nm ti im tip tuyn gia ng bin hiu qu v
ng cong vi mc hu dng cao nht. Mc hu dng cao nht ca mt nh u
t thn trng nm ti im A v ca mt nh u t a thch ri ro hn (d nhin s
t c TSSL mong i cao hn) nm ti im B trn hnh 1.1.
LUN VN THC S KINH T
ng cong hu dng (hay ng cong bng quan)

T sut sinh li mong i
E(Rp2*)
B
ng bin hiu qu Markowitz
E(Rp1*)
p1*
lch chun
p2*
Hnh 1.1: La chn mt danh mc u t ti u trong th trng vi nhng ti

sn ri ro trn ng bin hiu qu
1.1.4.2. S pht trin ca L thuyt th trng vn
Nhn t ch yu L thuyt danh mc pht trin thnh L thuyt th trng
vn l tng v s tn ti mt ti sn phi ri ro (nh l tri phiu chnh ph), l ti
sn c phng sai bng khng (f = 0) v khng c tng quan vi tt c cc ti sn
ri ro khc (Covf,i = 0). TSSL ca ti sn phi ri ro ny (rf) s bng vi t l tng
trng di hn mong i ca nn kinh t vi s iu chnh tnh thanh khon ngn
hn.
1.1.4.2.1. Kt hp mt ti sn phi ri ro vi mt danh mc ti sn ri ro
Khi kt hp mt ti sn phi ri ro vi mt danh mc cc ti sn ri ro chng
hn nh cc danh mc nm trn ng hiu qu Markowitz th TSSL ca danh mc
mi s l:
E (R p ) = w f .rf + (1 w f ).E(Ri )
(1.12)
LUN VN THC S KINH T
Trong : w f
E (Ri )
t trng ca ti sn phi ri ro trong danh mc.

TSSL mong i danh mc i ca cc ti sn ri ro.
ng thi phng sai ca danh mc mi c xc nh bi cng thc sau:
p2 = w2f 2f + (1 wf )2 i2 + 2wf (1 wf ) fi f i
p2 = (1 w f )2 i2
(1.13)
Do , lch chun s l:
p = (1 w f ) 2 i2 = (1 w f ) i
(1.14)
Nh vy, lch chun ca danh mc kt hp gia mt ti sn phi ri ro vi

cc ti sn ri ro l t l tuyn tnh ca lch chun danh mc cc ti sn ri ro.
1.1.4.2.2. La chn danh mc ti u khi c s tn ti ca ti sn phi ri ro
Gi s nh u t c th i vay v cho vay khng gii hn vi li sut phi ri
ro th tp hp hiu qu cc ti sn c ri ro s b thay i. Nu khng c s tn ti
ti sn phi ri ro th cc nh u t s la chn danh mc nm trn ng bin hiu
qu Markowitz. Tuy nhin, nu tn ti ti sn phi ri ro th nh u t s c mt
danh mc vi s kt hp gia cc ti sn c ri ro v ti sn phi ri ro trn. Lc ny,
DMT ti u s l danh mc M (xin xem hnh 1.2 bn di) m ti bt c mt
nh u t no cho d c thi i vi ri ro ra sao cng u mun nm gi n.
Danh mc M chnh l danh mc th trng v ng thng xut pht t TSSL ca
ti sn phi ri ro (rf) tip xc vi ng bin hiu qu Markowitz ti M c gi l
ng th trng vn CML (Capital Market Line). Bi v M l danh mc th
trng (bao gm tt c ti sn ri ro) nn n l danh mc c a dng ha hon
ton, c ngha l tt c cc ri ro ring ca mi ti sn trong danh mc u c a
dng ha.
LUN VN THC S KINH T
10
Mc ngi ri ro thp
ng th trng vn - CML
Mc ngi ri ro trung bnh

ng bin hiu qu Markowitz
M
I VAY
E(RM)
CHO VAY
rf
Mc ngi ri ro cao
lch chun
Hnh 1.2: La chn mt danh mc u t ti u trong th trng khi c s tn

ti ca ti sn phi ri ro
Tt c cc danh mc nm trn ng CML l kt hp ca danh mc ti sn
ri ro M v mt ti sn phi ri ro, v vic la chn DMT no ph thuc vo thi
i vi ri ro ca nh u t.
Nu nh u t c mc ngi ri ro cao (khng a thch ri ro) th anh
ta s u t mt phn vo ti sn phi ri ro (cho vay vi li sut phi
ri ro - rf) v phn cn li u t vo danh mc ti sn ri ro M.
Ngc li, nu nh u t c mc ngi ri ro thp (thch ri ro hn)

th anh ta s i vay vi li sut phi ri ro - rf v u t tt c s tin
(vn hin c cng vi phn vay thm) vo danh mc ti sn ri ro M.
1.1.4.2.3. a dng ha danh mc u t

Chng ta bit a dng ha DMT s lm gim lch chun ca danh
mc, c bit nu cc chng khon c tng quan khng hon ton vi nhau th
hip phng sai trung bnh ca danh mc s gim xung ng k (hip phng sai
LUN VN THC S KINH T
11
ca mt ti sn vi danh mc th trng gm nhng ti sn ri ro l mt thc o

ri ro thch hp i vi CML). Tuy nhin, vic a dng ha cng khng phi l nn
a vo danh mc cng nhiu chng khon cng tt v lc s ny sinh vn t
tng quan. Ngoi ra, mt im cn lu na l cho d DMT c c a dng
ha tt n my th n ch c th loi b c ri ro phi h thng, cn ri ro h
thng th khng th loi tr. Do , ch c phng sai h thng ( M2 ) l ng quan
tm v n khng th a dng ha c.
1.1.4.3. M hnh nh gi ti sn vn (CAPM) - mi quan h gia ri ro
v t sut sinh li
1.1.4.3.1. ng th trng chng khon SML (Stock Market Line)
ng th trng chng khon - SML - l ng thng th hin mi quan h
gia ri ro h thng v TSSL ca bt k ti sn no. Phng trnh ca SML (xin
xem hnh 1.3) da trn cc c lng TSSL ca ti sn phi ri ro v ca danh mc
th trng, t ta c th tnh ton TSSL ca mt ti sn khi bit ri ro h thng
ca ti sn .
Bi v hip phng sai ca mt ti sn ring l vi danh mc th trng
(Covi,M) l thc o ri ro thch hp, nn khi ti sn ring l ny chnh l danh mc
th trng th hip phng sai li tr thnh phng sai h thng ( M2 ) hay cn
gi l phng sai ca TSSL th trng RM. Nh vy, phng trnh ca ng ri ro
TSSL trong hnh 1.3 l:
E (Ri ) = r f +
RM r f
M2
(Cov ) = r
i ,M
Covi ,M
M2
(R
rf
(1.15)
LUN VN THC S KINH T
12
E(Ri)
SML
RM
rf
Covi,M
M2
Hnh 1.3: ng th trng chng khon - SML

Cov
i, M
, phng trnh (1.15) s tr thnh:
Chng ta nh ngha i =
2
E (Ri ) = r f + i (RM r f
(1.16)
Beta c xem nh l mt thc o ri ro c chun ha v n thit lp

quan h gia hip phng sai ca mt ti sn i bt k vi danh mc th trng
( Cov i,M ) v phng sai ca danh mc th trng ( M2 ).
Kt qu l, danh mc th trng c beta bng 1. V th, nu beta ca mt ti
sn ln hn 1 th ti sn ny c ri ro h thng ln hn th trng.
Cn c vo beta, ng SML c th c din t nh hnh 1.4:
LUN VN THC S KINH T
13
E(Ri)
SML
B nh gi thp
RM
B nh gi cao
Beta m
rf
Beta Cov
0
1,0
i, M
2
M
Hnh 1.4: ng th trng chng khon vi ri ro h thng c chun ha

1.1.4.3.2. Xc nh t sut sinh li mong i ca mt ti sn ri ro
Phng trnh (1.16) v hnh 1.4 cho chng ta thy rng TSSL mong i ca
mt ti sn ri ro c xc nh bi rf cng vi phn b ri ro ca ti sn . Phn
b ri ro c xc nh bng ri ro h thng ca ti sn, i, nhn vi phn b ri ro
th trng (RM rf).
V d 1.1: Vi rf = 6%, RM = 12% v 5 chng khon c h s beta c lit
k trong bng di y, chng ta c th tnh ton TSSL mong i ca mi chng
khon nh sau:
Chng
Beta
khon i
(i)
0,7
E(RA) = 6% + 0,7(12%-6%)
= 10,2%
Thp hn
1,0
E(RB) = 6% + 1,0(12%-6%)
= 12%
Bng
1,15
E(RC) = 6% + 1,15(12%-6%) = 12,9%
Cao hn
1,4
E(RD) = 6% + 1,4(12%-6%)
= 14,4%
Cao hn
-0,3
E(RE) = 6% - 0,3(12%-6%)
Thp hn
So snh gia
TSSL mong i E(Ri)
E(Ri) v RM
4,2%
LUN VN THC S KINH T
14
Chng ta nhn thy rng TSSL mong i ca cc chng khon s cao hn,
bng hoc thp hn TSSL ca danh mc th trng khi h s beta h thng ca tng
chng khon ln hn, bng hoc nh hn 1 (h s beta ca danh mc th
trng). Trng hp c bit, nu i < 0 th TSSL mong i ca chng khon
s nh hn rf.
trng thi cn bng, tt c cc ti sn v tt c cc danh mc s nm trn
ng SML. Ti sn no c TSSL c lng nm pha trn ng SML c xem
l b nh gi thp v ngc li, nm pha di ng SML th c xem l b nh
gi cao.
1.2. L thuyt Kinh doanh chnh lch gi Arbitrage Pricing Theory (APT)
1.2.1. S lc v APT
L thuyt Kinh doanh chnh lch gi Arbitrage Pricing Theory (APT) do
Stephen Ross, mt gio s chuyn v kinh t hc v ti chnh a ra trong nhng
nm 1970 ca th k XX. Nhng tng ca ng v vic nh gi th no i vi
ri ro, kinh doanh chnh lch gi v cc cng c tin t a dng lm thay i
cch nhn ca chng ta i vi u t.
APT ni n khi nim v ri ro v TSSL trong u t. Trong khi m hnh
CAPM xem h s (beta) nh l cng c o lng ri ro ch yu th theo APT,
ch l im khi u v TSSL ca cc chng khon c lin quan n mt s nhn
t kinh t v m. APT c xy dng da trn s gi nh rng c mt s nhn t
chnh (v d: lm pht, nng sut lao ng, lng tin ca cc nh u t, li sut, ... )
tc ng n TSSL chng khon. D chng ta c a dng ha danh mc th no,
chng ta cng khng th no trnh khi nhng nhn t ny. APT cho rng cc nh
u t s nh gi nhng nhn t ny mt cch thn trng v chng l nhng ri
ro khng th b loi tr bi s a dng ha. Ngha l h s c nhu cu v mt
khon b p lin quan n TSSL mong i cho vic nm gi chng khon trong
tnh trng cc ri ro ny lun rnh rp, hay cc DMT v ti sn c cng ri ro
phi thc hin vic mua bn cng mc gi trong di hn.
LUN VN THC S KINH T
15
Ross nghin cu APT sut hn 20 nm v n tip tc l ti tranh lun

nng bng Vin Hn Lm v ph Wall Mi ngi vn tranh ci lm sao
o lng c ri ro v nhn t h thng.
Do , hiu c APT, chng ta cn phi nghin cu qua cc m hnh
nhn t. Cc m hnh nhn t khng ch din t mc nh hng ca nhng thay
i trong cc nhn t kinh t v m m cn a ra cc d bo v TSSL mong i
ca mt s u t.
1.2.2. Cc m hnh nhn t
1.2.2.1. M hnh mt nhn t
M hnh n gin nht l m hnh mt nhn t. y, nhn t trong m hnh
mt nhn t c xem l nhn t th trng.
Cng thc:
ri = i + iF + i
(1.17)
Vi i : TSSL mong i ca chng khon i.

F : nhn t th trng.
i : h s beta th trng ca chng khon i.

i : nhn t ni nhiu hay cn c gi l nhn t c trng ring c
ca chng khon i.
i & F khng c tng quan.

1.2.2.2. M hnh a nhn t
M hnh mt nhn t miu t n gin TSSL ca chng khon nhng m
hnh ny khng thc t bi v c rt nhiu nhn t v m. Do , m hnh a nhn t
ra i.
Cng thc:
ri = i + i1F1 + i2F2 + + ikFk + i
(1.18)
Vi i : TSSL mong i ca chng khon i.

Fj ( j = 1, k ) : nhn t v m.
LUN VN THC S KINH T
16
ij : h s nhy cm ca chng khon i i vi nhn t v m th j.

i : nhn t ni nhiu ca chng khon i.
Cc h s F trong cng thc trn i din cho cc nhn t v m nh: tnh
trng nn sn xut, lm pht, s bin ng trong gi c chng khon, gi du, li
sut, ... Tm li, mt nhn t v m l mt bin s kinh t m n c tc ng c th
i vi TSSL ca a s chng khon ch khng phi ch tc ng n mt vi
chng khon ring l.
1.2.3. Cc beta () nhn t
Cc h s ca cc nhn t l mc trung bnh theo t trng cc ca nhng
chng khon trong danh mc.
V d 1.2: Cho h s ca chng khon A i vi lm pht l 2, ca chng
khon B l 3. Mt DMT c t trng ca chng khon A v B u l 0,5 th h s
beta nhn t lm pht ca danh mc s l:
p = 0,5*2 + 0,5*3 = 2,5
Cho m hnh k nhn t (hoc m hnh nhn t vi k nhn t khc nhau). Mi
chng khon i c phng trnh:
ri = i + i1F1 + i2F2 + + ikFk + i
Mt DMT gm n chng khon, mi chng khon i c t trng xi, th c
phng trnh nhn t sau:
Rp = p + p1F1 + p2F2 + + pkFk + p
Trong :
p = x11 + x22 + + xnn

p1 = x111 + x221 + + xnn1
p2 = x112 + x222 + + xnn2
.
pk = x11k + x22k + + xnnk

p = x11 + x22 + + xnn
LUN VN THC S KINH T
17
ngha ca tng k hiu:
p : TSSL mong i ca DMT.

pj ( j = 1, k ) : ca DMT i vi nhn t th j.
p : nhn t ni nhiu ca DMT.
1.2.4. Dng nhng m hnh nhn t tnh phng sai (Var) v hip
phng sai (Cov)
1.2.4.1. Tnh Cov trong m hnh mt nhn t
V d 1.3: C 2 chng khon A v B:
rA = 0,1 + 2F + A
rB = 0,15 + 3F + B
A, B khng tng quan vi nhau v vi F.
Cho Var(F) = 0,0001. Tnh Cov ca TSSL 2 chng khon ny.
Gii:
AB = Cov(0,1 + 2F + A; 0,15 + 3F + B)
= Cov(2F + A; 3F + B)
(do cc hng s 0,1 & 0,15 khng nh hng n Cov)
= Cov(2F; 3F) + Cov(2F; B) + Cov(A; 3F) + Cov(A; B)
= Cov(2F; 3F) + 0 + 0 + 0
= 6Var(F)
= 6*0,0001
= 0,0006
1.2.4.2. Tnh Cov trong m hnh a nhn t
Tng qut: Gi s c k nhn t khng tng quan nhau v TSSL ca chng
khon i v chng khon j c m t bi cc m hnh nhn t sau:
ri = i + i1F1 + i2F2 + + ikFk + i
rj = j + j1F1 + j2F2 + + jkFk + j
LUN VN THC S KINH T
18
Ta c:
AB = i1j1Var(F1) + i2j2Var(F2) + + ikjkVar(Fk)

Hay: AB =
m=1
n=1
imjnCov(Fm; Fn)
(1.19)
1.2.4.3. Dng nhng m hnh nhn t tnh Var

Ging nh m hnh th trng, cc m hnh nhn t cung cp mt phng
php phn tch Var ca chng khon thnh 2 thnh phn: khng th a dng ha
v c th a dng ha.
i vi m hnh mt nhn t:
ri = i + iF + i
i2Var(F)
Var(ri) =
Var(i)
Ri ro nhn t
Ri ro ring
i vi m hnh a nhn t: trong k nhn t khng tng quan, chng

khon i c phng trnh:
ri = i + i1F1 + i2F2 + + ikFk + i
th Var(ri) c th phn tch thnh tng ca (k+1) thnh phn:
Var(ri) = i12 Var(F1) + i22 Var(F2) + + ik2 Var(Fk)
Var(i)
Ri ro nhn t
Ri ro ring
Cng thc:
Var(ri) =
im2 Var(Fm) + Var(i)
m =1
(1.20)
1.2.5. M hnh nhn t v danh mc u t m phng

Sau khi tm hiu mt vi ng dng ca cc m hnh nhn t (v d c lng
Cov, phn tch Var), by gi chng ta s tip cn vi ng dng quan trng nht ca
cc m hnh ny: Thit lp mt DMT c nhn t m phng theo ri ro ca
mt chng khon hay mt DMT.
LUN VN THC S KINH T
19
Mt DMT m phng c xy dng bng cch: xc nh nhn t ca s

u t ngi ta mun m phng.
Trnh t thc hin vic thit lp mt DMT m phng:
Xc nh s lng nhn t lin quan.
Xc nh cc nhn t v tnh cc nhn t.
K n, thit lp mt phng trnh cho mi nhn t. Bn tri
phng trnh l nhn t ca DMT, bn phi l nhn t mc tiu.
Sau gii phng trnh.
V d 1.4: Cho m hnh k nhn t. Ta s lp mt DMT m phng c cc
mc tiu ln lt l: 1, 2, ...... k.
Gi s DMT m phng c n chng khon, mi chng khon c phng
trnh:
ri = i + i1F1 + i2F2 + + ikFk + i
Gi xi l t trng ca chng khon i trong DMT (i = 1, n ) .

Ta c:
1 = x111 + x221 + + xnn1

2 = x112 + x222 + + xnn2
(1.21)
k = x11k + x22k + + xnnk

x1 + x2 + + xn = 1
Gii h phng trnh (1.21) trn tm cc gi tr x1, x2, , xn , chng ta c
th thit lp DMT m phng.
*Lu : Trong m hnh k nhn t, lp c cc DMT vi cu trc
mc tiu xc nh, ngi ta cn c (k + 1) chng khon.
1.2.6. Danh mc nhn t thun nht
Danh mc nhn t thun nht l nhng danh mc c h s nhy cm i vi
mt trong cc nhn t l 1, i vi cc nhn t khc cn li, danh mc c h s
LUN VN THC S KINH T
20
u bng 0. Cc danh mc nh vy (khng c ri ro ring) cung cp cho chng ta

mt cch hiu s b v ngha ca cc m hnh nhn t. Mt s nh qun tr danh
mc s dng chng trong vic quyt nh DMT ti u.
V d 1.5: Cho m hnh k nhn t (F1, F2, ..., Fk). Gi pi l DMT thun nht
th i (i = 1, k ). Khi , DMT thun nht th nht c p1 = 1, cn li p2 = p3 = .... =

pk = 0.
Tng t nh vy cho cc DMT thun nht khc.
1.2.6.1. Xy dng danh mc u t nhn t thun nht
Trong m hnh k nhn t, ng vi mi nhn t, ta s to c mt danh mc

nhn t thun nht t (k + 1) s u t (cc s u t ny u khng c ri ro
ring).
V d 1.6: C 3 loi chng khon C, G, S vi cc phng trnh:
rC = 0,08 + 2F1 + 3F2
rG = 0,1 + 3F1 + 2F2
rS = 0,1 + 3F1 + 5F2
Yu cu: Thit lp 2 danh mc nhn t thun nht i vi cc nhn t F1, F2
t 3 loi chng khon trn (tc l tm t trng ca tng loi chng khon trong tng
danh mc nhn t thun nht).
Gii:
thit lp danh mc nhn t ch chu nh hng bi F1, ta cn tm cc t
trng xC, xG, xS tha:
2xC + 3xG + 3xS = 1
h s nhy cm ca danh mc ny i vi F2 l 0, cc t trng phi tha:
3xC + 2xG + 5xS = 0
ng thi:
xC + xG + xS = 1
Ta c h phng trnh:
2xC + 3xG + 3xS = 1
3xC + 2xG + 5xS = 0
xC +
xG +
xS = 1
LUN VN THC S KINH T
21
Kt qu l: xC = 2; xG = 1/3; xS = -4/3.
thit lp danh mc nhn t th hai, tng t, gii h phng trnh:
2xC + 3xG + 3xS = 0
3xC + 2xG + 5xS = 1
xC +
xG +
xS = 1
Kt qu l: xC = 3; xG = -2/3; xS = -4/3.
1.2.6.2. Phn b p ri ro ca cc danh mc nhn t thun nht
Gi i (i = 1, k ) l phn b p ri ro ca danh mc nhn t th i trong m
hnh k nhn t. Ni khc i, TSSL mong i ca danh mc nhn t th i l (rf + i),
vi rf l TSSL t ti sn phi ri ro.
V d 1.7: Hy thit lp cc phng trnh nhn t cho cc danh mc nhn t
v d 1.6 v xc nh phn b p ri ro, bit rng TSSL t ti sn phi ri ro l
5%.
Gii:
TSSL mong i ca danh mc nhn t th nht l trung bnh theo t trng
ca cc TSSL chng khon ring l, tc l:
p1 = 2*(0,08) + 1/3*(0,1) 4/3(0,1) = 0,06
Phng trnh nhn t ca danh mc nhn t th nht:
Rp1 = 0,06 +
F1 +
0F2
i vi danh mc nhn t th hai, ta c:

p2 = 3*(0,08) - 2/3*(0,1) 4/3(0,1) = 0,04
Phng trnh nhn t ca danh mc nhn t th hai:
Rp2 = 0,04 +
0F1 +
F2
Phn b p ri ro tng ng l:
Danh mc 1: 1 = p1 - rf = 0,06 - 0,05 = 0,01
Danh mc 2: 2 = p2 - rf = 0,04 - 0,05 = -0,01
Ni chung, cc danh mc nhn t thun nht c TSSL mong i khc vi
TSSL ca ti sn phi ri ro. Mt s c phn b ri ro dng ( > 0 ), mt s nhn t
LUN VN THC S KINH T
22
khc th c phn b ri ro khng dng ( 0 ) (nh danh mc nhn t th hai trong

v d 1.7).
Vic mt danh mc nhn t c phn b ri ro ln hn, bng hoc nh hn 0
l ty thuc vo th hiu ca nh u t v nh hng ca nhn t i vi th
trng ti chnh.
1.2.7. Vic m phng v kinh doanh chnh lch gi
Mt s lng ln cc chng khon s lm cho cc DMT hu nh khng
c ri ro ring. Ta c th thit lp cc DMT m phng cc s u t m khng c
ri ro bng cch xy dng t cc DMT nhn t thun nht vi cng cc h s
ca s u t no m ta mun m phng. Phng trnh nhn t ca DMT m
phng v ca s u t c m phng s ging nhau ngoi tr cc . Theo gi
nh ny th khng c cc trong cc phng trnh nhn t ny. Do , TSSL c th
c ca DMT m phng v s u t c m phng ch chnh lch nhau mt
hng s, l chnh lch ca cc TSSL mong i.
Nu cc h s ca DMT m phng v ca s u t c m phng
ging nhau th s c mt c hi chnh lch gi. V d, nu DMT m phng c
TSSL mong i cao hn th cc nh u t s c th mua DMT v bn
khng s u t c m phng v nhn c khon tin mt phi ri ro trong
tng lai m khng phi b tin ra hin ti.
1.2.7.1. S dng cc danh mc nhn t thun nht m phng t
sut sinh li ca mt chng khon
V d 1.8 minh ha vic s dng cc DMT nhn t v ti sn phi ri ro nh
th no m phng cc TSSL ca mt chng khon khc.
V d 1.8: Cho mt m hnh hai nhn t, hy tm cch kt hp mt chng
khon phi ri ro c TSSL mong i l 5% vi hai DMT nhn t thun nht t v
d 1.7 m phng mt chng khon c phng trnh nhn t:
r = 0,08 + 2F1 - 0,6F2
LUN VN THC S KINH T
23
Sau , tm TSSL mong i ca DMT m phng v xc nh xem c s

chnh lch hay khng? Bit rng hai phng trnh nhn t ca hai DMT thun
nht l:
Rp1 = 0,06 +
F1 +
0F2
Rp2 = 0,04 +
0F1 +
F2
Gii:
m phng hai h s ca chng khon, ta ly t trng ca nhn t th
nht l 2 v t trng ca nhn t th hai l -0,6. Bi v cc t trng cng li l 1,4
nn cho hp l th t trng ca ti sn phi ri ro l -0,4. TSSL mong i ca
DMT ny l:
-0,4*(0,05) + 2*(0,06) - 0,6*(0,04) = 0,076
y xut hin mt c hi chnh lch, bi v TSSL mong i ny l 7,6%
khc so vi TSSL mong i 8% ca chng khon c m phng. V phn chnh
lch s l 0,4%.
1.2.7.2. T sut sinh li mong i ca danh mc u t m phng
Trong v d 1.8, DMT m phng l mt mc trung bnh theo t trng ca
hai DMT nhn t v ti sn phi ri ro. Danh mc nhn t th nht ch c dng
thit lp 1. Danh mc nhn t th hai ch c dng thit lp 2. Ti sn phi
ri ro ch c dng cc t trng ca DMT m phng cng li bng 1. Do ,
TSSL mong i ca DMT m phng l:
TSSL mong i = (1 - 1 - 2)rf + 1(rf + 1) + 2(rf + 2)
(1.22)
Vi: j l h s ca s u t c m phng trn nhn t j (cng l t

trng trn danh mc nhn t thun nht j).
j l phn b ri ro ca DMT nhn t j (lm cho (rf + j) l TSSL
mong i ca danh mc nhn t j).
Biu thc trn ca TSSL mong i cn c th c vit dng tng
ng:
LUN VN THC S KINH T
24
TSSL mong i = rf + 11 + 22
(1.23)
Khi qut ln cho mt s u t khng c ri ro ring (ri ro phi h thng)

v c biu din bng mt m hnh k nhn t vi h s beta nhn t j trn nhn t
th j. Mt DMT m phng s u t ny s c cc t trng 1 trn danh mc nhn
t th nht, 2 trn danh mc nhn t th hai, , k trn danh mc nhn t th k,
k
v 1 j trn ti sn phi ri ro. TSSL mong i ca DMT m phng ny l:

j =1
TSSL mong i = rf + 11 + 22 + + kk
(1.24)
Vi: 1, 2 , , k l phn b ri ro ca cc DMT nhn t.

rf l TSSL phi ri ro.
1.2.8. Phn tch cc danh mc u t nhn t thun nht da trn nhng
t trng ca cc chng khon ban u
Bn thn cc DMT nhn t l nhng s kt hp cc chng khon ring l,
nh l c phiu v tri phiu. Trong v d 1.8, DMT m phng c cc t trng:
ca chng khon phi ri ro l -0,4; ca DMT nhn t th nht l 2; ca DMT
nhn t th hai l -0,6; cc t trng ny c th c phn tch ra. Nh li v d 1.7,
DMT nhn t th nht c cc t trng tng ng vi 3 loi chng khon l (2;
1/3; -4/3), trong khi DMT nhn t th hai c cc t trng tng ng vi 3 loi
chng khon l (3; -2/3; -4/3). Do , t trng 2 ca DMT nhn t th nht thc
s l t trng 4 ca chng khon C, t trng 2/3 ca chng khon G v t trng -8/3
ca chng khon S. T trng -0,6 ca DMT nhn t th hai thc s l t trng 1,8 ca chng khon C, t trng 0,4 ca chng khon G v t trng 0,8 ca chng
khon S. Tng t i vi ti sn phi ri ro c t trng l -0,4 th t trng ln lt
ca cc chng khon C, G v S ln lt l 2,2; 16/15 v -28/15. V th, khng c s
khc bit khi ngi ta xem danh mc m phng nh l c thit lp bng cc
chng khon C, G v S hoc l bng cc danh mc nhn t thun nht.
LUN VN THC S KINH T
25
1.2.9. L thuyt kinh doanh chnh lch gi APT

Bi v ri ro ring tng i khng quan trng i vi cc nh u t, nn ta
phn tch ri ro ca cc chng khon bng cch ch tp trung vo cc h s nhn
t ca cc DMT c a dng ha tt. Do , nu b qua cc ri ro ring th s
phn tch mi quan h gia ri ro v TSSL ca chng ta s khng b nh hng.
Nu hai s u t hon ton m phng nhau v c cc TSSL mong i khc
nhau th mt nh u t c th t c li nhun phi ri ro bng vic mua s u
t vi TSSL mong i cao hn v bn khng s u t c TSSL mong i thp
hn. Khi TSSL ca cc chng khon khng tha phng trnh lin h gia cc
TSSL mong i ca chng khon vi cc nhn t ca chng th nhng c hi
chnh lch s tn ti. Mi quan h TSSL mong i ri ro ny c bit n nh l
L thuyt kinh doanh chnh lch gi APT.
1.2.9.1. Cc gi nh ca L thuyt kinh doanh chnh lch gi
Cn nguyn ca APT yu cu ch 3 gi nh:
(1) Cc TSSL c th c m t bng mt m hnh nhn t.
(2)
Khng c cc c hi chnh lch.
(3)
C mt s lng ln cc chng khon, v th c th thit lp cc

DMT m a dng ha ri ro ring ca tng loi chng khon ring l.
Gi nh ny cho php chng ta xc nhn rng ri ro ring khng tn ti.
vic phn tch tng i n gin, xem nh cc s u t khng c ri ro

ring.
1.2.9.2. L thuyt kinh doanh chnh lch gi cng vi khng c ri ro ring
Xem nh s u t i vi cc TSSL c hnh thnh bi m hnh k nhn t
c m t bi:
ri = i + i1F1 + i2F2 + + ikFk
(1.25)
Lu rng phng trnh (1.25) khng c i; v th, khng c ri ro ring.

Nh ni, mt phng php m phng thu nhp ca s u t ny l thit lp
LUN VN THC S KINH T
26
mt DMT vi t trng ca chng khon phi ri ro l 1 ij ; ca DMT nhn

j =1
t th nht l i1, ca DMT nhn t th hai l i2, ... , v cui cng, t trng ca
DMT nhn t th k l ik. Cc DMT nhn t ny c th c thit lp hoc l t
mt s lng tng i nh cc chng khon khng c ri ro ring hoc l t mt
s lng ln cc chng khon m ri ro ring c a dng ha.
TSSL mong i ca DMT m phng s u t i l:
TSSL mong i = rf + 11 + 22 + + kk
(1.26)
Vi: 1, 2 , , k l phn b ri ro ca cc DMT nhn t.

Mt c hi chnh lch tn ti tr phi s u t ban u v DMT m
phng n c cng TSSL mong i v c mt khon di hn trong s u t v mt
khon ngn hn nh i trong DMT m phng m khng c ri ro v khng c
chi ph.
V d 1.9: Nu c phiu thng ca cng ty FPT l mt s u t i th vic
mua 100.000.000 c phiu FPT v bn khng 100.000.000 DMT m phng
FPT s khng i hi phi c tin mt a trc.
Hn na, bi v cc h s ca cc khon ngn hn v di hn hon ton
bng nhau, nn bt k cc s dch chuyn no trong gi tr ca c phiu FPT bi cc
nhn t s c b p hon ton bng cc s dch chuyn i nghch trong gi tr
ca cc khon ngn hn trong DMT m phng.
Do , nu TSSL mong i ca c phiu FPT vt qu TSSL mong i ca
DMT m phng c phiu FPT th mt nh u t s c c mt lng tin thc
phi ri ro vo cui k.
V d 1.10: Nu TSSL mong i ca c phiu FPT vt qu DMT m
phng l 2% th nh u t s nhn c: 100.000.000 * 2% = 2.000.000
Bi v s tin ny khng i hi bt k khon tin a trc no v n
khng c ri ro, nn vic mua c phiu FPT v vic bn khng DMT m phng
n cho thy mt c hi chnh lch. Tng t, nu TSSL mong i ca c phiu
LUN VN THC S KINH T
27
FPT thp hn TSSL mong i ca DMT m phng, mt khon ngn hn trong c

phiu FPT v mt khon di hn tng ng trong DMT m phng n s cung
cp mt c hi chnh lch. ngn chn s chnh lch, TSSL mong i ca c
phiu FPT v DMT m phng n phi bng nhau.
Mt c hi chnh lch gi chng khon tn ti cho tt c cc s u t khng
c ri ro ring, tr phi:
ri = rf + i11 + i22 + + ikk
(1.27)
Vi: 1, 2 , , k p dng cho tt c s u t khng c ri ro ring.

Phng trnh ca L thuyt kinh doanh chnh lch gi, phng trnh (1.27),
l mi lin quan gia ri ro v TSSL mong i m khng c cc c hi chnh lch.
V tri ca phng trnh l TSSL mong i ca mt s u t. V phi l TSSL
mong i ca mt DMT m phng vi cng cc nhn t ca s u t. Phng
trnh (1.27) v th m t mt mi quan h m khng c s chnh lch gi chng
khon: du = ch nu ln rng TSSL mong i ca s u t s ging nh ca
DMT m phng n.
1.2.9.3. Phng php xc nh s tn ti ca s chnh lch gi
chng khon
Mt phng php xc nh s tn ti ca s chnh lch gi chng khon
l trc tip kim tra mt nhm duy nht cc hnh thnh nn TSSL mong i ca
cc chng khon. Trong trng hp ny, ta dng mt nhm cc chng khon (s
chng khon trong nhm bng s nhn t cng thm 1) tm ra cc . Sau ,
dng mt nhm cc chng khon khc tm ra cc . Nu vi cc nhm chng
khon khc nhau u c cc ging nhau th khng c s chnh lch gi chng
khon, cn nu chng khc nhau th c s chnh lch. V d 1.11 minh ha k thut
ny.
V d 1.11: Vic xc nh cc phn b ri ro nhn t l duy nht.
Cho 3 chng khon c m hnh sau:
rA = 0,06
- 0,03F1 + 0,095F2
LUN VN THC S KINH T
28
rB = 0,08 + 0,02F1 + 0,01F2

rC = 0,15 + 0,04F1 + 0,04F2
Hy xc nh xem c hi chnh lch c hay khng bng vic so snh cp
tm c khi s dng chng khon A, B v ti sn ri ro vi cp tm c khi s
dng chng khon B, C v ti sn phi ri ro.
Gii: Phng trnh TSSL mong i ri ro APT pht biu:
ri = rf + i11 + i22
S dng ti sn phi ri ro v chng khon A v B gii tm 1, 2 theo cp
phng trnh sau:
0,06 = 0,05 - 0,031 + 0,0952
0,08 = 0,05 + 0,021 + 0,012
Kt qu: 1 = 1,25 ; 2 = 0,5
S dng chng khon B v C v ti sn phi ri ro gii tm cc theo cp
phng trnh sau:
0,08 = 0,05 + 0,021 + 0,012
0,15 = 0,05 + 0,041 + 0,042
Kt qu: : 1 = 0,5 ; 2 = 2
Bi v cp th hai khc so vi cp u tin, nn phng trnh APT khng
cha ng cp th hai v c s chnh lch.
Nu chng khon C trong v d nu trn c TSSL mong i l 0,12 th cp
th hai s bng cp u tin v lc ny th khng c s chnh lch.
1.2.9.4. Kt hp APT vi trc gic CAPM hiu c bao nhiu
sai lch c cho php
a ra ri ro ring, cc m hnh nhn t ca APT, kt hp vi trc gi
CAPM v s cn bng th trng t CAPM, hnh thnh mt m hnh trong
phng trnh APT cha ng hu nh hon ton tt c cc chng khon. CAPM
cho chng ta thy rng cc thnh phn ca mt ri ro chng khon m c lp vi
th trng s khng nh hng n cc TSSL mong i ca n. Bi v cc DMT
LUN VN THC S KINH T
29
th trng cha ng mt s lng ln cc chng khon nn TSSL ca n ch c

mt t ri ro ring. Do , thnh phn ca mt ri ro chng khon ring hu nh
khng c hiu qu trn hip phng sai ca n vi th trng v v th s khng nh
hng n cc t l TSSL mong i. Tc l, phng trnh APT s cha ng hu
ht thm ch hon ton nhng s u t vi rt nhiu ri ro ring.
Kt lun chng 1.
c th vn dng c vo TTCKVN th nht thit chng ta phi c nn
tng vng chc v cc l thuyt ti chnh hin i. Chng ny nu ln mt cch
tng qut v L thuyt danh mc u t, CAPM, APT v nhng cng c o lng
ri ro, TSSL ca chng khon cng nh ca DMT mt cch hiu qu nht. T ,
chng ta c th c kt c nhng tng rt hu ch trong vic u t nh:
a dng ha danh mc s gip chng ta t c TSSL mong i vi
mc ri ro thp nht v h s beta l mt cn c tt nh gi ti sn.
Nu xut hin c hi chnh lch TSSL gia cc s u t th chng ta s
thu c mt mn tin phi ri ro bng cch mua bn khng cc DMT m phng.
LUN VN THC S KINH T
30
CHNG 2:
NHNG RI RO TRONG U T CHNG KHON TI VIT NAM V
NHN THC CA CC NH U T TRONG NC
2.1. Tng quan v th trng chng khon Vit Nam
2.1.1. Qu trnh ra i
thc hin ng li cng nghip ha hin i ha t nc i hi phi
c ngun vn ln cho u t pht trin kinh t. V vy, vic xy dng TTCK Vit
Nam tr thnh nhu cu bc xc v cp thit nhm huy ng cc ngun vn
trung, di hn trong v ngoi nc thng qua chng khon n v chng khon
vn. Thm vo , vic c phn ha cc doanh nghip nh nc vi s hnh thnh
v pht trin ca TTCK s to mi trng ngy cng cng khai v lnh mnh hn.
Ngy 10/07/1998 Th tng Chnh ph k ban hnh Ngh nh
48/1998/N-CP v Chng khon v Th trng chng khon cng vi Quyt nh
s 127/1998/Q-TTg thnh lp hai (02) Trung tm Giao dch Chng khon
(TTGDCK) ti H Ni v Thnh ph H Ch Minh (TPHCM).
Ngy 20/07/2000, TTGDCK TPHCM chnh thc khai trng i vo
vn hnh, v thc hin phin giao dch u tin vo ngy 28/07/2000 vi
2 c phiu nim yt (REE v SAM).
n ngy 08/03/2005, TTGDCK H Ni chnh thc hot ng, v a 6
c phiu nim yt (CID, GHA, HSC, KHP, VSH, VTL) giao dch ti Sn
chng khon th cp vo ngy 14/07/2005.
Sau 7 nm vi s tng trng ca th trng v hi nhp vi TTCK th gii,
TTGDCK TPHCM chnh thc c Chnh ph k Quyt nh s 599/Q-TTg
ngy 11/05/2007 chuyn i thnh S giao dch Chng khon (SGDCK) TPHCM.
Ngy 08/08/2007, SGDCK TPHCM chnh thc c khai trng.
2.1.2. Cc giai on pht trin ca th trng chng khon Vit Nam
Tnh n ht ngy 29/04/2008, TTCKVN tri qua gn 8 nm hot ng
vi 1.776 phin giao dch ti TTGDCK TPHCM, thu ht c 151 c phiu v 3
LUN VN THC S KINH T
31
chng ch qu nim yt; ng thi, TTGDCK H Ni cng c 609 phin giao

dch vi 135 c phiu.
TTCK tp trung ca Vit Nam ng gp ng k cho nn kinh t nc ta;
song khi nhn li qu trnh hot ng ca th trng ny th r rng n cha th hin
ht vai tr l mt knh huy ng ngun vn trung - di hn nh chng ta mong i
v c th c chia thnh cc giai on sau:
Giai on 1: T khi TTGDCK TPHCM chnh thc i vo hot ng
(20/07/2000) n ngy 25/06/2001, hng ha trn th trng tng t 2 ln 5 c
phiu nim yt c giao dch.
600.00
500.00
im
400.00
300.00
200.00
100.00
28
/0
07 7/0
/0 0
16 8/0
/0 0
25 8/0
/0 0
06 8/0
/0 0
15 9/0
/0 0
25 9/0
/0 0
04 9/0
/1 0
13 0/0
/1 0
23 0/0
/1 0
01 0/0
/1 0
10 1/0
/1 0
20 1/0
/1 0
29 1/0
/1 0
08 1/0
/1 0
18 2/0
/1 0
27 2/0
/1 0
08 2/0
/0 0
17 1/0
/0 1
02 1/0
/0 1
12 2/0
/0 1
21 2/0
/0 1
02 2/0
/0 1
12 3/0
/0 1
21 3/0
/0 1
30 3/0
/0 1
09 3/0
/0 1
18 4/0
/0 1
27 4/0
/0 1
09 4/0
/0 1
18 5/0
/0 1
28 5/0
/0 1
06 5/0
/0 1
15 6/0
/0 1
25 6/0
/0 1
6/
01
0.00
Ngy
th 2.1: Ch s VN-Index giai on 1

y l giai on m gi c phiu tng lin tc, c bit l t u nm
2001 v t mc cao nht vo ngy 25/06/2001 khi ch s VN-Index c 571,04
im. Khi , cc nh u t nh l ca Vit Nam cn kh m h v TTCK v n
qu mi so vi h, phn ln h tham gia th trng ch v s t m hay tnh hiu k.
Tuy nhin, cui giai on ny cng l nh cho mt cuc tut dc kh lu ngay
sau .
LUN VN THC S KINH T
32
Giai on 2: T ngy 27/06/2001 n ngy 24/10/2003, th trng

gim st nhanh v mnh, nht l khong gia nm 2001 n cui nm 2001. Mc
d th trng c nhng phin tng im tr li, nhng cng khng th cu vn c
xu th chung l i xung. T u nm 2002 n thng 10/2003, gi c phiu vn
trong tnh trng tr tr v lin tc gim, ch s VN-Index ch yu xoay quanh mc
180-200 v chm y trong lch s TTCKVN vo ngy 24/10/2003 vi im s l
130,90. Thi im c xem nh l ngy th su en ti v c cc chuyn
gia chng khon nhn nh rng phi mt t 2 n 3 nm na mi phc hi c.
600.00
500.00
im
400.00
300.00
200.00
100.00
27
/0
01 6/0
/0 1
07 8/0
/0 1
12 9/0
/1 1
16 0/0
/1 1
21 1/0
/1 1
25 2/0
/0 1
06 1/0
/0 2
27 3/0
/0 2
17 3/0
/0 2
13 4/0
/0 2
03 5/0
/0 2
24 6/0
/0 2
15 6/0
/0 2
05 7/0
/0 2
26 8/0
/0 2
17 8/0
/0 2
08 9/0
/1 2
29 0/0
/1 2
19 0/0
/1 2
10 1/0
/1 2
31 2/0
/1 2
22 2/0
/0 2
24 1/0
/0 3
17 2/0
/0 3
07 3/0
/0 3
28 4/0
/0 3
22 4/0
/0 3
12 5/0
/0 3
03 6/0
/0 3
24 7/0
/0 3
14 7/0
/0 3
08 8/0
/0 3
29 9/0
/0 3
20 9/0
/1 3
0/
03
0.00
Ngy

Giai on 3: T ngy 27/10/2003 n cui nm 2005, gi c phiu
tng mnh vi tng khi lng giao dch ln. c bit l t u nm 2004, th
trng khi sc vi nhng tn hiu ng mng. Ch s VN-Index vo ngy
17/03/2004 l 260,71 im, gp i s im lc chm y v tip tc tng u
cho n cui nm 2005. Khi , TTGDCK TPHCM c 32 c phiu v 1 chng
ch qu ang c giao dch; ng thi, TTGDCK H Ni cng i vo hot ng
c hn 5 thng.
LUN VN THC S KINH T
33
350.00
300.00
250.00
im
200.00
150.00
100.00
50.00
27
/1
18 0/0
/1 3
10 1/0
/1 3
05 2/0
/0 3
04 1/0
/0 4
26 2/0
/0 4
19 2/0
/0 4
12 3/0
/0 4
06 4/0
/0 4
28 5/0
/0 4
21 5/0
/0 4
13 6/0
/0 4
04 7/0
/0 4
26 8/0
/0 4
21 8/0
/0 4
13 9/0
/1 4
04 0/0
/1 4
26 1/0
/1 4
20 1/0
/1 4
12 2/0
/0 4
03 1/0
/0 5
04 2/0
/0 5
28 3/0
/0 5
19 3/0
/0 5
13 4/0
/0 5
06 5/0
/0 5
28 6/0
/0 5
20 6/0
/0 5
11 7/0
/0 5
05 8/0
/0 5
27 9/0
/0 5
19 9/0
/1 5
10 0/0
/1 5
02 1/0
/1 5
26 2/0
/1 5
2/
05
0.00
Ngy

Giai on 4: T u nm 2006 n cui nm 2007, giai on ny
c mnh danh l giai on bng n chng khon trn th trng Vit Nam vi
nhiu din bin m thm ch cc chuyn gia lu nm cng khng th d on v
gii thch c. VN-Index ch khong 300 im vo u nm 2006 tng vn vt
ln n gn gp 4 ln (1.170,67 im) vo ngy 12/03/2007. Ngay sau , th
trng bt u o chiu khi cng chng u t nhn c nhiu li cnh bo rng
TTCKVN pht trin qu nng. Tnh n cui nm 2007, c hai sn giao dch
chng khon t tng gi tr vn ha l 491 nghn t, chim 43% GDP, c tt c
253 doanh nghip nim yt v chng ch qu u t, hn 22 cng ty qun l qu, 70
qu u t trong v ngoi nc, cng s tham gia ca hn 70 cng ty chng khon.
LUN VN THC S KINH T
34
1,400.00
1,200.00
1,000.00
im
800.00
600.00
400.00
200.00
19/12/07
29/11/07
09/11/07
22/10/07
02/10/07
12/09/07
22/08/07
02/08/07
13/07/07
25/06/07
05/06/07
16/05/07
20/04/07
02/04/07
13/03/07
13/02/07
24/01/07
04/01/07
14/12/06
24/11/06
06/11/06
17/10/06
27/09/06
07/09/06
17/08/06
28/07/06
10/07/06
20/06/06
31/05/06
11/05/06
19/04/06
30/03/06
10/03/06
20/02/06
24/01/06
03/01/06
0.00
Ngy

Giai on 5: T u nm 2008 n nay (tnh n ht ngy
29/04/2008), c nhn nh cho rng th trng khng cn thut ng ngng h tr
hay khng c, m ch c mt khi nim: ri t do. ng lot cc lnh u t bn
gi sn, nhng lnh khp c l mt thnh cng. Tm l nhiu nh u t ri
vo khng hong, chn nn. Sau ch trng tht cht tin t chng lm pht ca
Ngn hng Nh nc, th trng ngn hng xut hin mc siu li sut lm cho
cc nh u t chuyn vn ca h t kinh doanh chng khon sang gi tit kim.
ng thi, cc ngn hng ngng cho vay u t chng khon v thc hin bn tho
cc c phiu thu hi n. y l hai tc ng ng ch nht lm TTCK st gim
nhanh chng, thm ch gi c phiu v chng ch qu cn thp hn gi tr thc rt
nhiu. h tr th trng, Chnh ph khng nh ch trng chp thun cho Tng
cng ty u t Kinh doanh vn Nh nc (SCIC) mua vo mt danh mc cc
chng khon. Vic SCIC mua vo khng phi l cu chng khon m n gin
ch l Chnh ph mun s dng mt cng c iu tit th trng theo hng lnh
mnh ha.
LUN VN THC S KINH T
35
1,000.00
900.00
800.00
700.00
im
600.00
500.00
400.00
300.00
200.00
100.00
02
/0
1/
07 08
/0
1/
10 08
/0
1/
15 08
/0
1/
18 08
/0
1/
23 08
/0
1/
28 08
/0
1/
31 08
/0
1/
13 08
/0
2/
18 08
/0
2/
21 08
/0
2/
26 08
/0
2/
29 08
/0
2/
05 08
/0
3/
10 08
/0
3/
13 08
/0
3/
18 08
/0
3/
21 08
/0
3/
26 08
/0
3/
31 08
/0
3/
03 08
/0
4/
08 08
/0
4/
11 08
/0
4/
18 08
/0
4/
23 08
/0
4/
28 08
/0
4/
08
0.00
Ngy

2.2. Nhng ri ro trn th trng chng khon Vit Nam
Bt k nh u t no khi tham gia u t chng khon cng mong mun t
c hai mc tiu: ti a ha t sut sinh li v ti thiu ha ri ro. Tuy nhin,
lm th no dung ha c mu thun thng nht gia TSSL v ri ro? Vn
ct li l ta phi nhn dng c cc loi ri ro c th phng trnh mt cch hiu
qu, t a ra nhng quyt nh ng n trong chin lc u t ca mnh.
TTCKVN sau gn 8 nm hot ng bc l kh r nhng ri ro c bn ca
mt th trng in hnh, bao gm:
2.2.1. Ri ro h thng
Loi ri ro ny ch yu c ngun gc t s thay i cc nhn t v m nh
chin tranh, lm pht, s kin kinh t - chnh tr ... v tc ng ca n nh hng
n ton b th trng. Ri ro h thng c ngha quan trng v n khng th a
dng ha c cho d nh u t c nm gi mt danh mc ti u.
Ri ro h thng bao gm ba loi chnh: ri ro th trng, ri ro li sut v ri
ro sc mua.
LUN VN THC S KINH T
36
2.2.1.1. Ri ro th trng
Ri ro th trng l ri ro ph thuc ch yu vo cch nhn nhn ca cc nh
u t v cc loi c phiu ni chung hay v mt nhm cc c phiu ni ring, n
xut hin do c nhng phn ng ca cc nh u t i vi nhng s kin hu hnh
hay v hnh. Chng hn, khi cc nh u t d bo rng li nhun ca cc cng ty
s st gim c th l nguyn nhn lm cho phn ln cc loi c phiu b gim gi.
Cc nh u t thng phn ng da trn c s cc s kin thc, hu hnh nh cc
s kin kinh t, chnh tr, x hi cn cc s kin v hnh l cc s kin ny sinh do
yu t tm l ca th trng. Ri ro th trng thng xut pht t nhng s kin
hu hnh, nhng do tm l khng vng vng ca cc nh u t nn h hay c phn
ng vt qu cc s kin . Nhng s st gim u tin trn th trng l nguyn
nhn gy s hi i vi cc nh u t v h s c gng rt vn, t ko
theo nhng phn ng dy chuyn lm tng vt s lng bn, gi c chng khon s
ri xung thp so vi gi tr c s. iu ny c minh chng trong giai on t
gia nm 2001 n cui nm 2003 v giai on t u nm 2008 n nay nc ta.
Do tm l bt n ca nh u t m hng lot c phiu c t bn sn vi khi
lng ln. Khi nguyn cng bi s k vng tng trng gi thi qu ca cc nh
u t cc giai on trc , khin cho tnh hnh cung cu chng khon lun mt
cn bng.
2.2.1.2. Ri ro li sut
Ri ro li sut ni n s khng n nh trong gi tr th trng v s tin thu
nhp trong tng lai, nguyn nhn l dao ng trong mc li sut chung. Li sut
tng cao s nh hng tiu cc n TTCKVN:
Th nht, li sut huy ng cao khuyn khch nh u t quay tr
li vi hnh thc u t quen thuc l gi tit kim thay v u t vo
TTCK y ri ro.
Th hai, b p cc chi ph do li sut huy ng tng, cc ngn
hng buc phi tng li sut cho vay. Tuy nhin, hu ht cc doanh
nghip nc ta hin nay ang trong giai on pht trin, nn cc
LUN VN THC S KINH T
37
ngun ti tr thng qua TTCK cn rt hn ch m ch yu da vo

ngun vn vay ngn hng. Li sut cho vay tng s lm tng chi ph
s dng vn cng nh lm tng ri ro ca doanh nghip.
Trong khi TTCKVN vn ang trong tnh trng m m th vic rt tin ra
khi lu thng chng lm pht ca Ngn hng Nh Nc sau Tt Nguyn n
Mu T 2008 lm cho vin cnh TTCKVN cng ti tm hn. Cc Ngn hng
Thng Mi phi ng lot tng cao li sut huy ng VND y li sut vay
tng ln chng mt. Th nhng, mc d cc doanh nghip c chp nhn mc li
sut cao nh th th cng khng c cho vay, ri h khng c vn tip tc kinh
doanh m huy ng qua TTCK cng khng c. Kt qu l, hng lot doanh
nghip ph sn v thua l, lm cho kinh t thm nh tr.
nh hng ca nhng tc ng trn l gi chng khon lin tc gim v gy
thit hi cho ngi nm gi n. Nh vy, li sut bin ng nh hng n gi
chng khon v y l yu t m cc nh u t phi xem xt khi thc hin u t.
2.2.1.3. Ri ro sc mua
Ri ro th trng v ri ro li sut c th c nh ngha l nhng bin c
v s tin thu c hin nay ca nh u t. Ri ro sc mua l bin c ca sc mua
ca ng tin thu c. Ri ro sc mua l tc ng ca lm pht i vi khon u
t, bin ng gi cng cao th ri ro sc mua cng tng nu nh u t khng tnh
ton lm pht vo TSSL mong i.
Ch s lm pht trong nm 2007 v u nm 2008 tng cao lm cho Chnh
ph v ton x hi phi bn tm v tm cch gii quyt. Nh u t ngoi vic lo s
cho sc mua ca ng li thu c t u t chng khon gim xung, h cn phi
i u vi ri ro cc ch s ca TTCK st gim nhanh m khng c im dng. V
vy, ri ro do tc ng ca lm pht cng l ri ro khng th a dng ha.
2.2.2. Ri ro phi h thng
Ri ro phn tn c, tc ri ro phi h thng l mt phn ri ro u t m
nh u t c th loi b c nu nm gi mt s loi chng khon ln. Loi
ri ro ny l kt qu ca nhng bin c ngu nhin hoc khng kim sot c ch
LUN VN THC S KINH T
38
nh hng n mt cng ty hoc mt ngnh cng nghip no . Cc yu t ny c

th l nhng bin ng v lc lng lao ng, nng lc qun tr, kin tng hay
chnh sch iu tit ca chnh ph V hu ht cc nh u t c hiu bit ti thiu
u c th loi b ri ro c th phn tn c bng cch nm gi mt DMT ln
t vi chc n vi trm chng khon. Tuy nhin, cc nghin cu ch ra rng,
nu la chn chng khon mt cch cn thn th ch cn khong 15 chng khon l
c th lm nn mt DMT loi b c hu ht ri ro c th phn tn c. Ri ro
phi h thng c chia lm hai loi chnh l ri ro kinh doanh v ri ro ti chnh.
2.2.2.1. Ri ro kinh doanh
Ri ro kinh doanh xut pht t tnh trng hot ng ca cng ty, khi c
nhng thay i trong tnh trng ny cng ty c th s b st gim li nhun v c
tc. Ni cch khc, nu li nhun d kin tng 10% hng nm trong nhng nm
tip theo, ri ro kinh doanh s cao hn nu nh li nhun tng ti 14% hay gim
xung 6% so vi li nhun nm trong khong 9-11%. Ri ro kinh doanh c th
c chia lm hai loi c bn: bn ngoi v ni ti.
Ri ro kinh doanh ni ti pht sinh trong qu trnh vn hnh hot
ng ca cng ty. Mi cng ty c mt loi ri ro ni ti ring v mc
thnh cng ca mi cng ty th hin qua hiu qu hot ng.
Mi cng ty c mt kiu ri ro bn ngoi ring, ph thuc vo cc
yu t mi trng kinh doanh c th ca cng ty. Cc yu t bn
ngoi, t chi ph tin vay n s ct gim ngn sch, t mc thu nhp
khu tng n s suy thoi ca chu k kinh doanh, v c l yu t
quan trng nht l chu k kinh doanh. Doanh s ca mt s ngnh
cng nghip thp, t c xu hng bm st chu k kinh doanh trong
khi doanh s ca mt s ngnh khc li c xu hng i ngc li. Cc
chnh sch chnh tr cng l mt phn ca ri ro bn ngoi, cc chnh
sch tin t v ti kha c th lm nh hng n thu nhp thng qua
tc ng v chi ph v ngun vn.
LUN VN THC S KINH T
39
2.2.2.2. Ri ro ti chnh
Ri ro ti chnh lin quan n vic cng ty ti tr vn cho hot ng ca
mnh. Ngi ta thng tnh ton ri ro ti chnh bng vic xem xt cu trc vn ca
mt cng ty. S xut hin ca cc khon n trong cu trc vn s to ra cho cng ty
nhng ngha v tr li m phi c thanh ton cho ch n trc khi tr c tc cho
c ng nn n c tc ng ln n thu nhp ca h. Ri ro ti chnh l ri ro c th
trnh c trong phm vi m cc nh qun l c ton quyn quyt nh vay hay
khng vay. Mt cng ty khng vay n cht no s khng c ri ro ti chnh.
Bng vic i vay, cng ty thay i dng thu nhp i vi c phiu thng.
C th l, vic s dng t l vay n gy nhng h qu quan trng i vi nhng
ngi nm gi c phiu thng, l lm tng mc bin ng trong TSSL ca h,
nh hng n d kin ca h v TSSL, v lm tng ri ro ca h.
2.3. Vic s dng h s Beta () trong phn tch ri ro u t chng khon
cc nc trn th gii
cc th trng pht trin, beta c dng nh gi mt mc ph ri ro
chun cho cc nh u t. Nu mc ph thc t ca mt c phiu cao hn mc ph
chun ca chnh c phiu , th y l mt c hi tt mua vo. V lc ny, c
phiu ang b nh gi thp hn gi tr tht ca n. V d nhin, khi th trng nhn
ra s h hnh ca mnh trong vic nh gi c phiu, th khi gi ca c phiu s
c iu chnh tng ln mc ph ri ro tr v mc chun. V ngc li, khi mc
ph ri ro thp hn mc chun, th li l mt c hi bn ra trc khi mc gi ri
xung tr li.
Beta c xc nh vi u vo l cc t sut li nhun, m t sut ny c
tnh ton da trn cc mc gi ca c phiu theo thi gian. Xt v mt ton hc,
beta ch l mt cng c o lng kh nng bin ng gi ca cc c phiu so vi s
bin ng ca ch s th trng, nhng n l mt i din cho ri ro ca doanh
nghip. Theo Gi thuyt th trng hiu qu (Efficient Market Hyppothesis
EMH), gi c chng khon s phn nh tt c mi hot ng ca doanh nghip. V
LUN VN THC S KINH T
40
nh vy, beta o lng ri ro trong s thay i mc gi ca c phiu, cng chnh l

o lng ri ro ca doanh nghip.
Trn th gii, cc th trng ti chnh pht trin c xem nh l th trng
hiu qu. H s beta cc th trng ny l mt thc o hiu qu ca ri ro h
thng. Do , nh u t c th t mnh tnh ton h s beta thng qua m hnh
CAPM hay da vo cc cng ty chuyn cung cp dch v tnh ton nh Bloomberg,
Baseline, Valueline, v tm ra mc ph b p ri ro tng ng vi mc ri ro
m h c th chp nhn (xin xem mt s v d v dch v tnh ton beta ca trang
web www.valueline.com trong Ph lc 3).
2.4. Thc trng v vic tnh ton h s Beta () cho cc c phiu nim yt
cng nh nhn thc ca cc nh u t trn th trng chng khon Vit Nam
Chnh Gi thuyt th trng hiu qu tc b nhim v ca beta th
trng Vit Nam, bi TTCKVN cha th c coi l mt th trng hiu qu.
Nhng vn tn ti TTCKVN bao gm:
- Th nht l mc gi: Gi thuyt cho rng mc gi phn nh mi hot
ng ca doanh nghip. Nhng Vit Nam, mc gi ch th hin mt phn nh,
phn ln l do s tc ng t cung cu ca cc nh u c. Do vy, beta c tnh
t cc mc gi ny khng th ni ln ri ro ca doanh nghip.
- Th hai l danh mc th trng: Hin nay, Vit Nam c hai ch s chnh
l VN-Index v HaSTC-Index. Hai ch s ny cha sc to nn mt danh mc
th trng, bi danh mc ny cha c y cc lnh vc ngnh ngh trong nn
kinh t v trong tng lnh vc khng bao gm cc doanh nghip i din cho lnh
vc . Chnh v vy, s bin ng ca danh mc cha nh gi chnh xc s bin
ng ca nn kinh t.
- Th ba khong thi gian cc cng ty c nim yt cn qu ngn, ch yu
c ln sn t cui nm 2006, do d liu gi cha di c th tin hnh
tnh ton tm ra h s beta.
Vi nhng hn ch nu trn, beta hu nh khng c ngha nu c tnh
ton trong giai on ny. Tuy nhin, beta vn rt hu ch nu chng ta s dng n
LUN VN THC S KINH T
41
ng cch. Nu xt v bn cht u tin ca beta th n vn l mt cng c thng k

o lng kh nng bin ng ca c phiu so vi s bin ng ca th trng.
Chng ta c th s dng beta nh mt ch bo trong phn tch k thut. Theo ,
khi beta bt u vt qua mc 1, nu VN-Index c du hiu tng ln th s l thi
im mua vo, v gi chng khon s gia tng theo s gia tng ca ch s. Ngc
li, nu ch s gim th nn bn ra v gi chng khon s gim theo s gim ca ch
s.
Ngoi kh khn nu trn, nhn thc ca cc nh u t trong nc v ri ro
cng khin cho beta hin nay vn cha l vn c quan tm khi u t trn
TTCKVN. Tuy h thc r vic tm thng tin trong v ngoi sn c nhng
quyt nh ng n thay v nh qu ngn hn hoc i theo m ng nh trc
y, nhng hin ti th nh u t cng ch ch yu quan tm n thng tin, li
nhun ca cng ty, ch s P/E ca c phiu, hn l phn tch ri ro v TSSL.
Chng ta c th phn no thng cm vi h v thc ra TTCKVN cn qu non tr so
vi cc TTCK khc trn th gii, cho nn nhng k thut phn tch cao cp ny vn
cha c h tip cn nhiu. Bn cnh , ngay ti Vit Nam vn cha c mt t
chc chnh thc no chuyn thc hin vic nh mc tnh nhim cc doanh nghip,
hay
tnh
ton
beta
cho
cc
nh
ngoi
trang
web
www.chungkhoan360.vn v ngun ny cng ch yu tham kho (xin xem Ph

lc 4).
Do , h s beta khng cn qu xa l i vi cc nh u t trong nc
th chng ta cn phi nng cao tnh hiu qu ca TTCKVN, ph bin kin thc v
o to chuyn su hn na cho h, Mt khi kinh nghim v kin thc u t
c nng cao, h s bit tnh to phn tch, chc lc thng tin c th hn ch ti
a tnh trng tm l by n v u t mt phng hng nh thi gian va qua.
Kt lun chng 2.
Nhn li qu trnh hot ng ca TTCKVN trong thi gian qua v nhng ri
ro m nh u t phi gnh chu, chng ta cng thy vic em beta vo phn tch
u t chng khon l quan trng. Tuy nhin, do TTCKVN vn cn tn ti nhiu
LUN VN THC S KINH T
42
hn ch v bt cp nn lm cho nhn thc v tnh hnh s dng h s beta ca cc

nh u t tr nn bt kh thi. Th nhng, y khng phi l l do chng ta c
th ph nhn vai tr ca beta trong vic o lng ri ro cc chng khon trn th
trng Vit Nam trong mt chng mc no . V th, chng 3 s i vo phn tch
v tm ra h s beta ca tng chng khon i vi th trng cng nh i vi cc
nhn t v m, t a ra phng php thit lp DMT ti u ph hp vi s
thch ri ro ca tng nh u t.
LUN VN THC S KINH T
43
CHNG 3:
CC PHNG PHP O LNG RI RO
TRN TH TRNG CHNG KHON VIT NAM
3.1. ng dng L thuyt CAPM o lng h s ri ro () ca cc loi
chng khon trong mi tng quan vi danh mc u t trn th trng
chng khon Vit Nam
3.1.1. o lng Beta () ca c phiu v th trng da trn nn tng
CAPM
Nh chng ta tm hiu chng 1: Ri ro ca mt danh mc c a
dng ha tt ch ph thuc vo ri ro th trng ca cc chng khon c trong
danh mc. Cho nn, vn quan trng l lm sao c th xc nh c ri ro th
trng ca cc chng khon ring l ang c giao dch trn TTCKVN. iu ny
gip chng ta xc nh c ri ro ca danh mc mnh ang u t s thay i ra
sao khi thm vo hay loi b mt chng khon trong danh mc. V l , chng ta
cn phi o lng nhy cm ca chng khon ny (c th l cc chng khon
c nim yt ti SGDCK TPHCM) i vi cc bin ng trn TTCK.
Theo l thuyt CAPM, nhy cm () c tnh bi cng thc:
=
Trong : Ri
Cov ( R i , R M )
(3.1)
M2
l TSSL ca chng khon i.
RM l TSSL th trng.
M2 l phng sai ca TSSL th trng.
Da vo cng thc trn, tc gi a ra cc bc tnh ton nhy cm ca

tng chng khon trn SGDCK TPHCM nh sau:
Bc 1- Xc nh s lng cng ty nim yt trn th trng: Tnh
n thi im ngy 29/04/2008, SGDCK TPHCM giao dch c 1.776 phin
LUN VN THC S KINH T
44
vi 151 c phiu v 3 chng ch qu nim yt (xin xem danh sch cc chng khon
trong Ph lc 1).
Bc 2 Xc nh s k tnh ton: tin cho vic tnh ton, tc
gi quy nh mi k l 5 phin giao dch. Tuy nhin, do c phiu ca Tng CTCP

Bo Minh (BMI) ch mi nim yt vo ngy 11/04/2008, nn theo cch quy nh
ny th s lng TSSL quan st ca BMI s khng ngha thng k. V th, tc
gi ch tm kim h s ca 153 chng khon cn li vi mc thi gian tnh t thi
im u nm 2007 (phin 1.456 ngy 08/01/2007) cho n ht ngy 29/04/2008
(phin 1.776), tc l chng ta s c tt c 64 k. C s tc gi chn qung thi
gian l do hu ht cc chng khon u bt u ln sn t cui nm 2006 (xin
xem chi tit gi cc chng khon trong Ph lc 2).
Bc 3 Xc nh TSSL ca tng chng khon theo tng k: c th
nh sau:
i vi nhng k khng c giao dch hng quyn, chia tch c
phiu v hng c tc th TSSL c tnh:
Ri =
Trong :
Pt P0
P0
(3.2)
Pt
Gi c phiu ca u k sau.
P0
Gi c phiu ca u k trc.
i vi nhng thng c chi tr c tc th c tnh:

Tr c tc bng tin mt:
Ri =
Pt + CF t P0
P0
(3.3)
Tr c tc bng c phiu: chng ta ly s c phiu dng

chi tr nhn vi gi tr th trng ti thi im v chia cho
s c phiu ph thng ang lu hnh.
V d 3.1: Cng ty A c 1.000.000 c phiu ang lu
hnh, cng ty thc hin vic chi tr c tc bng c phn theo t l
LUN VN THC S KINH T
45
10:1, tc 10 c phn hin ti th c hng 1 c phiu mi, gi

th trng ca c phiu mi l 20.000 ng, nh vy c tc mi
c phn l:
CFt =
20.000 100.000
= 2.000 ng
1.000.000
Sau ta p dng cng thc tr c tc bng tin mt.

i vi vic chia tch, thng c phiu th TSSL c tnh nh sau:
Ri =
a * Pt P0 + Pt
,
P0
(3.4)
vi a l t l c phiu c hng.
V d 3.2: Cng ty B c 1.000.000 c phn, cng ty quyt nh
tch c phiu theo t l 2:1, nh vy t l c phiu c hng l 0,5.
Bit rng gi trc khi tch l 20.000 ng (gi u k trc) v gi
sau khi tch u k sau l 25.000 ng th TSSL s bng:
r=
0,5 25.000 20.000 + 25.000

= 87,5%
20.000
Sau khi hiu chnh v tnh ton, ta c bng TSSL tng k ca tng chng
khon (xin xem Ph lc 5).
Cng trong bc ny, ta tm TSSL mong i ca cc chng khon bng cch
s dng cc hm thng k Average trong phn mm MS-Excel.
Bc 4 Xc nh TSSL th trng: Mc d VN-Index cn cha th
hin tt vai tr l ch s i din cho danh mc th trng, nhng hin ti SGDCK

TPHCM cha c ch s no khc ngoi VN-Index, nn trong ti ny tc gi chn
VN-Index tnh TSSL th trng theo phng php:
RM =
Trong : X t
X
X 0
(3.5)
l ch s VN-Index cui k.
X 0 l ch s VN-Index u k.
LUN VN THC S KINH T
46
T , chng ta cng c bng TSSL th trng (xin xem Ph lc 5).
Bc 5 Thit lp ma trn tng quan bin thin ca 153 chng
khon v danh mc th trng: Dng hm Covariance trong MS-Excel (Tools \

Data Analysis \ Covariance) ta s c mt ma trn cha tt c cc gi tr hip phng
sai ca tng cp chng khon (Covij) v tng chng khon vi th trng (Covi,M);
ng thi, ta cng c c phng sai ca tng chng khon (i2) cng nh
phng sai ca th trng (M2) (xin xem Ph lc 6).
Bc 6 Tnh ton beta cho tng chng khon: Vi ma trn tng
quan bin thin v cng thc tnh beta chng khon (3.1) nu trn, chng ta c c
kt qu beta ca tng chng khon nim yt ti SGDCK TPHCM di y:
Bng 3.1: Bng kt qu h s beta cc c phiu tnh ton c
Beta
Tn
chng
Covi,M
khon
chng
khon
(i)
Beta
Tn
chng
Covi,M
khon
chng
khon
(i)
Beta
Tn
chng
Covi,M
khon
chng
khon
(i)
ABT
0,250%
0,839
HRC
0,242%
0,814
SGC
0,174%
0,585
ACL
0,150%
0,503
HSI
0,148%
0,498
SGH
0,307%
1,030
AGF
0,276%
0,929
HT1
0,140%
0,469
SGT
0,108%
0,362
ALP
0,145%
0,487
HTV
0,357%
1,198
SHC
0,288%
0,966
ALT
0,170%
0,573
ICF
0,131%
0,440
SJ1
0,229%
0,769
ANV 0,091%
0,307
IFS
0,197%
0,660
SJD
0,193%
0,648
ASP
0,121%
0,406
IMP
0,213%
0,714
SJS
0,185%
0,621
BBC
0,197%
0,661
ITA
0,256%
0,861
SMC
0,246%
0,826
BBT
0,252%
0,845
KDC
0,319%
1,070
SSC
0,281%
0,943
BHS
0,210%
0,706
KHA
0,300%
1,007
SSI
0,167%
0,561
BMC 0,408%
1,370
KHP
0,235%
0,788
ST8
0,073%
0,246
BMP
0,267%
0,898
L10
0,131%
0,442
STB
0,272%
0,915
BPC
0,283%
0,949
LAF
0,275%
0,924
TAC
0,218%
0,733
LUN VN THC S KINH T
47
BT6
0,196%
0,659
LBM
0,196%
0,658
TCM
0,167%
0,562
BTC
0,141%
0,473
LGC
0,231%
0,776
TCR
0,184%
0,618
CAN
0,227%
0,764
LSS
0,104%
0,350
TCT
0,332%
1,115
CII
0,319%
1,072
MAFPF1 0,078%
0,262
TDH
0,216%
0,724
CLC
0,168%
0,566
MCP
0,221%
0,744
TMC
0,257%
0,865
COM 0,208%
0,699
MCV
0,221%
0,741
TMS
0,211%
0,710
CYC
0,186%
0,624
MHC
0,219%
0,735
TNA
0,227%
0,761
DCC
0,141%
0,473
MPC
0,121%
0,408
TNC
0,136%
0,458
DCT
0,270%
0,907
NAV
0,363%
1,221
TPC
0,155%
0,521
DHA 0,285%
0,956
NHC
0,237%
0,795
TRC
0,185%
0,622
DHG 0,201%
0,674
NKD
0,279%
0,936
TRI
0,258%
0,867
DIC
0,249%
0,835
NSC
0,220%
0,740
TS4
0,316%
1,062
DMC 0,178%
0,598
NTL
0,146%
0,490
TSC
0,120%
0,405
DNP
0,317%
1,065
PAC
0,193%
0,647
TTC
0,258%
0,868
DPC
0,333%
1,119
PET
0,226%
0,760
TTF
0,057%
0,191
DPM 0,116%
0,388
PGC
0,338%
1,137
TTP
0,230%
0,773
DPR
0,114%
0,384
PIT
0,096%
0,322
TYA
0,253%
0,849
DQC
0,071%
0,239
PJT
0,179%
0,601
UIC
0,162%
0,543
DRC
0,213%
0,714
PMS
0,200%
0,672
UNI
0,289%
0,972
DTT
0,211%
0,709
PNC
0,218%
0,733
VFC
0,293%
0,985
DXP
0,247%
0,828
PPC
0,204%
0,685
VFMVF1 0,239%
0,802
DXV 0,065%
0,218
PRUBF1 0,155%
0,522
VGP
0,203%
0,683
FBT
0,102%
0,342
PVD
0,346%
1,161
VHC
0,101%
0,338
FMC
0,233%
0,781
PVT
0,165%
0,555
VHG
0,127%
0,425
FPC
0,297%
0,997
RAL
0,229%
0,768
VIC
0,150%
0,506
FPT
0,366%
1,229
REE
0,315%
1,058
VID
0,162%
0,544
GIL
0,333%
1,119
RHC
0,259%
0,871
VIP
0,342%
1,148
GMC 0,258%
0,867
RIC
0,159%
0,534
VIS
0,134%
0,451
LUN VN THC S KINH T
48
GMD 0,295%
0,992
SAF
0,109%
0,365
VNE
0,208%
0,699
GTA
0,195%
0,657
SAM
0,370%
1,242
VNM
0,297%
0,997
HAP
0,347%
1,165
SAV
0,278%
0,935
VPK
0,231%
0,775
HAS
0,348%
1,169
SBT
0,062%
0,210
VPL
0,047%
0,158
HAX 0,209%
0,703
SC5
0,162%
0,544
VSC
0,155%
0,522
HBC
0,234%
0,786
SCD
0,253%
0,848
VSH
0,358%
1,203
HBD
0,201%
0,676
SDN
0,198%
0,667
VTA
0,118%
0,395
HDC
0,157%
0,528
SFC
0,238%
0,799
VTB
0,174%
0,583
HMC 0,245%
0,823
SFI
0,294%
0,988
VTC
0,269%
0,904
HPG
0,333
SFN
0,153%
0,515
VTO
0,172%
0,576
0,099%
Cc nh u t thng tnh ton h s beta nhm mc ch nhn bit c

ri ro h thng ca chng khon, t h i hi mc TSSL ph hp vi ri ro
phi gnh chu khi u t vo chng khon . Hn na, khng ai li u t vo ch
mt chng khon ring l, nn cc nh u t s tm cch a dng ha danh mc
u t ca h; v vi cc h s beta, h s tm c t trng ph hp ca tng
chng khon trong danh mc . V vy, phn tip theo s cp n vn lm
sao c c mt danh mc u t ti u ty thuc vo mc chu ng ri ro
khc nhau ca nh u t.
3.1.2.
Thit lp danh mc u t ti u t cc Beta () tnh ton c
3.1.2.1. Tm cc t trng tng chng khon trong danh mc ti u

bng cch gii bi ton Harry Markowitz thng qua cng c Solver trong MsExcel
Gi s chng ta cn lp mt DMT gm 7 chng khon sau:
Chng khon
TSSL mong
i
Beta
BMC
HAP
IMP
PMS
SGH
TAC
VNM
2,258% 0,642% 0,501% 0,509% 1,223% 1,303% 0,111%

1,370
1,165
0,714
0,672
1,030
0,733
0,997
LUN VN THC S KINH T
49
ng thi cc gi tr phng sai v hip phng sai ca 7 chng khon c

cho trong bng (xin xem chi tit trong Ph lc 6):
Covij
BMC
HAP
IMP
PMS
SGH
TAC
BMC
2,708%
HAP
0,796%
0,977%
IMP
0,276%
0,322%
0,498%
PMS
0,339%
0,456%
0,219%
0,570%
SGH
0,682%
0,354%
0,264%
0,272%
0,912%
TAC
0,028%
0,455%
0,254%
0,332%
0,166%
0,822%
VNM
0,310%
0,220%
0,189%
0,183%
0,371%
0,179%
VNM
0,439%
Bit rng, chng ta chp nhn ri ro h thng ca danh mc ny mc = 1

(tc l bng vi ri ro th trng) v mong mun t c TSSL ti thiu l 1,5%
(rp 1,5%).
Chng ta s tin hnh gii bi ton quy hoch tuyn tnh tm ra 7 nghim
l t trng ca tng chng khon k trn (theo th t tng ng l x1, x2, , x7)
trong DMT vi hm mc tiu (da trn cng thc (1.11)) v cc rng buc di
y:
Hm mc tiu:
p2 = [12x12 + 22x22 + + 72x72] + [2x1x2Cov12 + 2x1x3Cov13 + + 2x1x7Cov17

+ 2x2x3Cov23 + 2x2x4Cov24 + + 2x2x7Cov27 + + 2x6x7Cov67] Min
= [2,708%*x12 + 0,977%*x22 + + 0,439%*x72] + [2x1x2*0,796%
+ 2x1x3*0,276% + + 2x1x7*0,310% + 2x2x3*0,322% + 2x2x4*0,456%
+ + 2x2x7*0,220% + + 2x6x7*0,179%] Min
Cc rng buc:
LUN VN THC S KINH T
50
(1) x1 + x2 + x3 + x4 + x5 + x6 + x7 = 1
(2) 0 xi 1, vi i = 1;7 (v Vit Nam cha cho php thc hin nghip v bn
khng, v nu c php th bi ton s khng c rng buc ny).
(3) 1x1 + 2x2 + 3x3 + 4x4 + 5x5 + 6x6 + 7x7 = 1
1,370*x1 + 1,165*x2 + 0,714*x3 + 0,672*x4 + 1,030*x5 + 0,733*x6 + 0,997*x7 = 1
(4) R1x1 + R2x2 + R3x3 + R4x4 + R5x5 + R6x6 + R7x7 1,5%
2,258%*x1 + 0,642%*x2 + 0,501%*x3 + 0,509%*x4 + 1,223%*x5 + 1,303%*x6
+ 0,111%*x7 1,5%
Bng vic s dng gii thut Solver trong Ms-Excel (Tools \ Solver), chng
ta c kt qu t trng ca tng chng khon tha cc iu kin trong danh mc nu
trn (chi tit phn tnh ton xin xem Ph lc 7) nh sau:
Bng 3.2: Bng kt qu t trng tng chng khon trong danh mc u t
Chng khon
BMC
HAP
IMP
PMS
SGH
TAC
VNM
T trng (xi)
0,2647
0,3081
0,4011
0,0261
Phng sai
DMT (p2)
lch chun
DMT (p)
Beta DMT (p)
TSSL DMT
(Rp)
0,581%
7,6223%
1
1,5%
Khi thay i mc TSSL mong i (thay i v phi ca rng buc (4)) vi

cng mt h s beta l 1, chng ta s c mt tp hp cc DMT ti u m tha mn
cc iu kin v hm mc tiu ca bi ton Markowitz nu trn (xin xem Ph lc
8). Tp hp cc DMT c th c biu din thnh mt ng bin hiu qu
th 3.1 di y.
LUN VN THC S KINH T
51
th ng bin hiu qu Markowitz

1.800%
1.600%
1.400%
1.200%
1.000%
0.800%
0.600%
0.400%
0.200%
0.000%
0.000% 1.000% 2.000% 3.000% 4.000% 5.000% 6.000% 7.000% 8.000% 9.000% 10.000
%
lch chun
th 3.1: ng tp hp cc danh mc u t ti u theo s thch ri ro ca

nh u t
Phng php tm t trng cho DMT ti u nu trn rt hiu qu bi v cc
yu t v s lng chng khon, phng sai, ri ro h thng (h s beta) v TSSL
mong i ca danh mc u c th thay i ty theo thch ca tng nh u t.
3.1.2.2. S dng phn mm Crystal Ball tm danh mc u t ti
u
Ngoi vic s dng cng c Solver, chng ta cng c th dng phn mm
Crystal Ball (cng da trn bng tnh Excel) tm cc t trng ti u cho bi ton
Markowitz nu trn. Sau khi thit lp m hnh cho bi ton v tin hnh chy m
phng vi 1.000 php th (v th thut thc hin xin xem chi tit trong Ph lc 9 v
Ph lc 10), chng ta c kt qu nh hnh 3.1 sau:
LUN VN THC S KINH T
52
Hnh 3.1: Kt qu tm t trng tng chng khon trong danh mc u t t

vic chy m phng bng phn mm Crystal Ball
Chng ta d dng nhn thy kt qu ti u t vic chy phn mm m phng
cng xp x gn bng vi kt qu c c t gii thut Sover:
Chng khon
BMC
HAP
IMP
PMS
SGH
TAC
VNM
T trng (xi)
0,2653
0,3061
0,4018
0,0268
lch chun
DMT (p2)
7,6226%
Chnh v th, nh u t c 2 cng c tm danh mc ti u cho ring

mnh lin quan n nhy cm ca tng chng khon i vi danh mc th trng
(beta th trng ca chng khon). Tuy nhin, vn c nhiu kin cho rng beta
ny ch l im khi u trong vic xc nh ri ro trn TTCK nn phn tip theo
LUN VN THC S KINH T
53
ngay sau y s trnh by thm mt phng php nh gi ri ro khc phng

php o lng ri ro theo cc nhn t v m.
3.2. ng dng L thuyt APT o lng h s nhy cm ( nhn t) ca
tng chng khon i vi cc nhn t v m v thc hin kinh doanh chnh
lch gi
Trong phm vi ti ny, tc gi s dng cc nhn t TSSL th trng, lm
pht, ch s gi vng v ch s gi la M theo tng thng (xin xem Ph lc 11)
lm nhn t v m, t o lng cc h s i vi tng nhn t ny ca tng
loi chng khon nim yt ti SGDCK TPHCM.
Ngoi ra, tc gi cng quy nh:
* TSSL th trng v TSSL chng khon ( n gin, chng ta b qua
c tc, vn hng quyn v chia tch c phiu) c da trn cc
cng thc (3.2) v (3.5) mc 3.1.1 vi k tnh ton l mt thng.
* Chng khon c lp phng trnh nhn t phi c ti thiu 16 k
TSSL s lng mu hi quy ln. Theo , chng ta s thit lp
c phng trnh TSSL ri ro cho 109 chng khon.
T m hnh nhn t, ta bit c:
* TSSL ca chng khon i l bin ph thuc (Yi).
* TSSL th trng l bin c lp th nht (X1).
* Lm pht l bin c lp th hai (X2).
* Ch s gi vng l bin c lp th ba (X3).
* Ch s gi la M l bin c lp th t (X4).
V vy, phng trnh APT ca mi chng khon s c dng:
Yi = i + i1F1 + i2F2 + i3F3 + i4F4 + i
(3.6)
3.2.1. Dng hm hi quy tnh Beta nhn t v thit lp m hnh nhn

t cho mi chng khon nim yt
LUN VN THC S KINH T
54
Ta c th d dng xc nh phng trnh nhn t ca mi chng khon bng

cch s dng Hm hi quy trong MS-Excel (Tools \ Data Analysis \ Regression) v
c bng kt qu sau (xin xem ph lc 12):
Bng 3.3: Bng kt qu hi quy cc h s nhy cm i vi tng nhn t v m
ca cc chng khon
STT
Tn
TSSL
H s nhy HSNC
HSNC ca HSNC ca
chng
mong i cm (HSNC) ca chng chng
khon
ca
ca
chng
khon i i i
khon
chng khon
i khon
trng (i1)
i khon i i
vi i vi ch vi ch s
i vi TSSL th lm pht s
(i) (%)
chng
(i2)
gi gi
la
vng (i3)
M (i4)
ABT
-0,0540
0,7846
0,0259
-0,0045
0,0806
AGF
0,0113
0,8954
-0,0284
0,0005
-0,0311
ALT
0,0635
0,7849
-0,0616
0,0118
0,0221
BBC
0,0045
1,0537
0,0034
0,0013
-0,0737
BBT
0,0034
0,7263
-0,0085
-0,0042
-0,0241
BHS
-0,0034
0,3031
-0,0228
0,0069
0,0566
BMC
0,4692
2,1063
-0,0885
-0,0706
-0,4422
BMP
-0,0031
1,5031
-0,0005
0,0030
0,0000
BPC
0,0063
0,8726
-0,0130
-0,0047
-0,0342
10
BT6
-0,0030
0,8021
0,0203
-0,0018
-0,0874
11
BTC
0,0253
0,6659
-0,0170
0,0095
-0,1878
12
CAN
-0,0085
0,7634
0,0024
-0,0029
-0,0010
13
CII
-0,0007
1,1652
0,0109
-0,0093
-0,1009
14
CLC
-0,0390
0,5487
0,0092
0,0053
-0,0344
15
COM
-0,0471
0,6483
0,0515
-0,0104
0,0020
16
CYC
-0,0076
0,2175
-0,0207
0,0069
0,0000
17
DCT
-0,0474
0,4498
0,0107
0,0017
0,0610
LUN VN THC S KINH T
55
18
DHA
0,0163
0,8102
-0,0275
-0,0025
0,0269
19
DHG
0,1256
0,3735
-0,0125
-0,0411
-0,1036
20
DIC
-0,0251
0,6115
-0,0245
0,0330
0,1325
21
DMC
0,0117
0,3155
-0,0115
0,0033
0,0471
22
DNP
-0,0135
1,0753
-0,0380
0,0194
0,0246
23
DPC
0,0297
1,3013
-0,0311
-0,0040
-0,1148
24
DRC
0,0179
1,0783
0,0239
-0,0213
-0,1145
25
DTT
-0,0610
0,6233
-0,0077
0,0098
0,0700
26
DXP
0,0286
0,6462
-0,0962
0,0378
0,1224
27
FMC
-0,0978
0,7024
-0,0070
0,0192
0,1088
28
FPC
-0,0491
0,7729
0,0651
-0,0147
0,0000
29
FPT
-0,0771
1,0402
-0,0029
0,0018
-0,0233
30
GIL
-0,0121
1,0007
0,0019
-0,0007
-0,0225
31
GMC
-0,0202
0,7337
-0,0346
0,0159
0,0234
32
GMD
-0,0030
0,7825
-0,0008
-0,0011
0,0440
33
HAP
0,0025
1,0883
-0,0023
0,0003
-0,0294
34
HAS
0,0094
0,9524
-0,0236
-0,0006
-0,0255
35
HAX
0,0538
0,6120
-0,0286
0,0077
0,0735
36
HBC
0,0133
0,6296
-0,0437
0,0140
0,0227
37
HBD
0,0158
0,5189
-0,0508
0,0185
0,0808
38
HMC
0,0586
0,2592
-0,0427
-0,0017
0,0009
39
HRC
-0,0447
1,5468
0,0376
-0,0055
-0,0768
40
HTV
0,0321
1,0124
-0,0034
-0,0106
-0,0867
41
IFS
-0,0283
0,3991
-0,0326
0,0124
-0,0039
42
IMP
0,0916
0,7222
-0,0411
0,0033
-0,0102
43
ITA
0,0069
1,0799
0,0218
-0,0121
-0,0623
44
KDC
0,0349
1,0189
-0,0043
-0,0067
0,0216
45
KHA
-0,0008
0,9464
0,0065
-0,0043
-0,1350
LUN VN THC S KINH T
56
46
KHP
-0,0183
0,8737
-0,0190
0,0212
0,0609
47
LAF
0,0187
0,8487
-0,0061
-0,0017
-0,0758
48
LBM
0,0716
0,4055
-0,0586
0,0152
0,2390
49
LGC
0,1420
0,3843
0,0130
-0,0531
-0,2054
50
MCP
0,0741
0,0427
-0,0586
-0,0022
0,0783
51
MCV
-0,0473
0,3962
-0,0202
0,0125
0,0949
52
MHC
0,0333
1,0195
-0,0297
-0,0063
-0,0791
53
NAV
-0,0635
1,4083
-0,0290
0,0354
0,0556
54
NHC
0,0171
0,6613
-0,0044
-0,0037
-0,0154
55
NKD
0,0465
0,9416
-0,0209
-0,0057
-0,0093
56
NSC
-0,0124
0,5458
-0,0247
0,0113
0,0881
57
PAC
-0,0011
0,3997
-0,0216
0,0175
0,0391
58
PGC
-0,0428
0,8314
-0,0047
0,0010
0,0308
59
PJT
0,0150
0,7450
-0,0485
0,0162
0,0894
60
PMS
0,0493
0,7568
-0,0288
-0,0054
-0,1313
61
PNC
0,0094
0,6801
-0,0003
-0,0055
-0,0682
62
PPC
-0,0730
0,8901
0,0314
0,0050
0,0463
63
PRUBF1
-0,0330
0,3883
-0,0134
0,0103
0,0422
64
PVD
-0,0640
1,6189
0,0566
0,0015
-0,0416
65
RAL
-0,0090
0,3528
-0,0202
-0,0037
0,0700
66
REE
-0,0055
1,3127
-0,0011
0,0023
-0,0207
67
RHC
-0,0483
0,8642
0,0335
-0,0010
0,0155
68
SAF
0,0358
0,4198
-0,0456
0,0094
-0,0292
69
SAM
-0,1062
1,0946
-0,0057
-0,0002
0,0206
70
SAV
-0,0155
0,9123
0,0202
-0,0025
-0,0406
71
SCD
-0,0699
0,4967
0,0108
0,0086
0,0942
72
SDN
-0,0270
0,1551
-0,0344
0,0174
0,0843
73
SFC
0,0351
0,8774
-0,0118
-0,0080
-0,1153
LUN VN THC S KINH T
57
74
SFI
0,0516
1,5904
-0,0013
-0,0199
-0,1251
75
SFN
-0,0796
-0,2787
-0,0405
0,0183
0,1400
76
SGC
-0,0407
0,4425
-0,0047
0,0105
0,1124
77
SGH
0,0519
0,9259
-0,0054
-0,0122
-0,0992
78
SHC
0,0543
0,2819
-0,0396
-0,0048
0,0574
79
SJ1
0,0310
0,7558
0,0061
-0,0160
-0,1031
80
SJD
-0,0411
0,9826
0,0032
0,0102
-0,0236
81
SJS
0,1369
0,3675
-0,0920
-0,0045
0,0000
82
SMC
0,0378
0,7626
0,0068
-0,0153
-0,1138
83
SSC
0,0166
0,6524
-0,0167
-0,0046
-0,0240
84
STB
-0,0147
0,8942
-0,0438
0,0230
0,0000
85
TAC
0,1901
-0,3153
-0,0460
-0,0297
0,0122
86
TCR
-0,0119
0,2657
-0,0188
0,0056
0,0992
87
TCT
0,2517
1,2639
-0,1246
0,0251
0,1195
88
TDH
-0,0357
0,6198
-0,0211
0,0146
0,0352
89
TMC
-0,0779
0,9316
0,0031
0,0287
0,1173
90
TMS
0,0072
0,8292
0,0043
-0,0047
0,0267
91
TNA
0,0432
0,6807
-0,0310
-0,0046
-0,0267
92
TRI
-0,0076
0,7880
0,0033
-0,0001
-0,0075
93
TS4
0,0092
0,9096
-0,0241
0,0010
-0,0421
94
TTC
0,0320
0,4411
-0,0577
0,0177
0,0018
95
TTP
0,0476
0,4340
-0,0245
-0,0092
0,0197
96
TYA
-0,0210
0,9297
-0,0055
-0,0013
-0,0107
97
UNI
0,1492
0,3601
-0,1320
0,0154
0,0000
98
VFC
0,0279
0,6897
-0,0247
0,0084
0,0000
99
VFMVF1
-0,0133
1,2345
0,0002
0,0030
-0,0361
100
VGP
-0,0692
0,6709
0,0166
0,0195
0,1678
101
VID
-0,0270
-0,1213
-0,0616
0,0110
0,1666
LUN VN THC S KINH T
58
102
VIP
0,0409
0,9304
-0,0158
-0,0165
-0,0982
103
VIS
0,1701
0,7687
-0,1501
0,0392
-0,2197
104
VNM
-0,0220
0,9384
0,0386
-0,0010
0,0429
105
VPK
0,0294
0,1971
-0,0453
0,0053
0,0320
106
VSH
-0,0388
1,2839
0,0430
-0,0067
0,0000
107
VTA
0,1128
-0,1460
-0,0953
0,0077
0,0411
108
VTB
-0,0684
1,0240
0,0272
0,0040
-0,0450
109
VTC
-0,0033
1,1437
-0,0041
-0,0026
-0,1015
T , ta c th thit lp 109 m hnh 4 nhn t cho 109 chng khon k trn

nh sau:
Bng 3.4: Bng tp hp phng trnh nhn t ca cc chng khon
Tn
STT
Phng trnh TSSL ri ro theo APT
chng
khon
ABT
rABT = -0,0540 + 0,7846F1 + 0,0259F2 0,0045F3 + 0,0806F4 + ABT
AGF
rAGF = 0,0113 + 0,8954F1 0,0284F2 + 0,0005F3 0,0311F4 + AGF
ALT
rALT = 0,0635 + 0,7849F1 0,0616F2 + 0,0118F3 + 0,0221F4 + ALT
BBC
rBBC = 0,0045 + 1,0537F1 + 0,0034F2 + 0,0013F3 0,0737F4 + BBC
BBT
rBBT = 0,0034 + 0,7263F1 0,0085F2 0,0042F3 0,0241F4 + BBT
BHS
rBHS = -0,0034 + 0,3031F1 0,0228F2 + 0,0069F3 + 0,0566F4 + BHS
BMC
rBMC = 0,4692 + 2,1063F1 0,0885F2 0,0706F3 0,4422F4 + BMC
BMP
rBMP = -0,0031 + 1,5031F1 0,0005F2 + 0,0030F3
BPC
rBPC = 0,0063 + 0,8726F1 0,0130F2 0,0047F3 0,0342F4 + BPC
10
BT6
rBT6 = -0,0030 + 0,8021F1 + 0,0203F2 0,0018F3 0,0874F4 + BT6
11
BTC
rBTC = 0,0253 + 0,6659F1 0,0170F2 + 0,0095F3 0,1878F4 + BTC
12
CAN
rCAN = -0,0085 + 0,7634F1 + 0,0024F2 0,0029F3 0,0010F4 + CAN
13
CII
rCII = -0,0007 + 1,1652F1 + 0,0109F2 0,0093F3 0,1009F4 + CII
+ BMP
LUN VN THC S KINH T
59
14
CLC
rCLC = -0,0390 + 0,5487F1 + 0,0092F2 + 0,0053F3 0,0344F4 + CLC
15
COM
rCOM = -0,0471 + 0,6483F1 + 0,0515F2 0,0104F3 + 0,0020F4 + COM
16
CYC
rCYC = -0,0076 + 0,2175F1 0,0207F2 + 0,0069F3
17
DCT
rDCT = -0,0474 + 0,4498F1 + 0,0107F2 + 0,0017F3 + 0,0610F4 + DCT
18
DHA
rDHA = 0,0163 + 0,8102F1 0,0275F2 0,0025F3 + 0,0269F4 + DHA
19
DHG
rDHG = 0,1256 + 0,3735F1 0,0125F2 0,0411F3 0,1036F4 + DHG
20
DIC
rDIC = -0,0251 + 0,6115F1 0,0245F2 + 0,0330F3 + 0,1325F4 + DIC
21
DMC
rDMC = 0,0117 + 0,3155F1 0,0115F2 + 0,0033F3 + 0,0471F4 + DMC
22
DNP
rDNP = -0,0135 + 1,0753F1 0,0380F2 + 0,0194F3 + 0,0246F4 + DNP
23
DPC
rDPC = 0,0297 + 1,3013F1 0,0311F2 0,0040F3 0,1148F4 + DPC
24
DRC
rDRC = 0,0179 + 1,0783F1 + 0,0239F2 0,0213F3 0,1145F4 + DRC
25
DTT
rDTT = -0,0610 + 0,6233F1 0,0077F2 + 0,0098F3 + 0,0700F4 + DTT
26
DXP
rDXP = 0,0286 + 0,6462F1 0,0962F2 + 0,0378F3 + 0,1224F4 + DXP
27
FMC
rFMC = -0,0978 + 0,7024F1 0,0070F2 + 0,0192F3 + 0,1088F4 + FMC
28
FPC
rFPC = -0,0491 + 0,7729F1 + 0,0651F2 0,0147F3
29
FPT
rFPT = -0,0771 + 1,0402F1 0,0029F2 + 0,0018F3 0,0233F4 + FPC
30
GIL
rGIL = -0,0121 + 1,0007F1 + 0,0019F2 0,0007F3 0,0225F4 + GIL
31
GMC
rGMC = -0,0202 + 0,7337F1 0,0346F2 + 0,0159F3 + 0,0234F4 + GMC
32
GMD
rGMD = -0,0030 + 0,7825F1 0,0008F2 0,0011F3 + 0,0440F4 + GMD
33
HAP
rHAP = 0,0025 + 1,0883F1 0,0023F2 + 0,0003F3 0,0294F4 + HAP
34
HAS
rHAS = 0,0094 + 0,952F1 0,0236F2 0,0006F3 0,0255F4 + HAS
35
HAX
rHAX = 0,0538 + 0,6120F1 0,0286F2 + 0,0077F3 + 0,0735F4 + HAX
36
HBC
rHBC = 0,0133 + 0,6296F1 0,0437F2 + 0,0140F3 + 0,0227F4 + HBC
37
HBD
rHBD = 0,0158 + 0,5189F1 0,0508F2 + 0,0185F3 + 0,0808F4 + HBD
38
HMC
rHMC = 0,0586 + 0,2592F1 0,0427F2 0,0017F3 + 0,0009F4 + HBD
39
HRC
rHRC = -0,0447 + 1,5468F1 + 0,0376F2 0,0055F3 0,0768F4 + HRC
+ CYC
+ FPC
LUN VN THC S KINH T
60
rHTV = 0,0321 + 1,0124F1 0,0034F2 0,0106F3 0,0867F4 + HTV
40
HTV
41
IFS
rIFS = -0,0283 + 0,3991F1 0,0326F2 + 0,0124F3 0,0039F4 + IFS
42
IMP
rIMP = 0,0916 + 0,7222F1 0,0411F2 + 0,0033F3 0,0102F4 + IMP
43
ITA
rITA = 0,0069 + 1,0799F1 + 0,0218F2 0,0121F3 0,0623F4 + ITA
44
KDC
rKDC = 0,0349 + 1,0189F1 0,0043F2 0,0067F3 + 0,0216F4 + KDC
45
KHA
rKHA = -0,0008 + 0,9464F1 + 0,0065F2 0,0043F3 0,1350F4 + KHA
46
KHP
rKHP = -0,0183 + 0,8737F1 0,0190F2 + 0,0212F3 + 0,0609F4 + KHP
47
LAF
rLAF = 0,0187 + 0,8487F1 0,0061F2 0,0017F3 0,0758F4 + LAF
48
LBM
rLBM = 0,0716 + 0,4055F1 0,0586F2 + 0,0152F3 + 0,2390F4 + LBM
49
LGC
rLGC = 0,1420 + 0,3843F1 + 0,0130F2 0,0531F3 0,2054F4 + LGC
50
MCP
rMCP = 0,0741 + 0,0427F1 0,0586F2 0,0022F3 + 0,0783F4 + MCP
51
MCV
rMCV = -0,0473 + 0,3962F1 0,0202F2 + 0,0125F3 + 0,0949F4 + MCV
52
MHC
rMHC = 0,0333 + 1,0195F1 0,0297F2 0,0063F3 0,0791F4 + MHC
53
NAV
rNAV = -0,0635 + 1,4083F1 0,0290F2 + 0,0354F3 + 0,0556F4 + NAV
54
NHC
rNHC = 0,0171 + 0,6613F1 0,0044F2 0,0037F3 0,0154F4 + NHC
55
NKD
rNKD = 0,0465 + 0,9416F1 0,0209F2 0,0057F3 0,0093F4 + NKD
56
NSC
rNSC = -0,0124 + 0,5458F1 0,0247F2 + 0,0113F3 + 0,0881F4 + NSC
57
PAC
rPAC = -0,0011 + 0,3997F1 0,0216F2 + 0,0175F3 + 0,0391F4 + PAC
58
PGC
rPGC = -0,0428 + 0,8314F1 0,0047F2 + 0,0010F3 + 0,0308F4 + PGC
59
PJT
rPJT = 0,0150 + 0,7450F1 0,0485F2 + 0,0162F3 + 0,0894F4 + PJT
60
PMS
rPMS = 0,0493 + 0,7568F1 0,0288F2 0,0054F3 0,1313F4 + PMS
61
PNC
rPNC = 0,0094 + 0,6801F1 0,0003F2 0,0055F3 0,0682F4 + PNC
62
PPC
rPPC = -0,0730 + 0,8901F1 + 0,0314F2 + 0,0050F3 + 0,0463F4 + PPC
63
PRUBF1
64
PVD
rPVD = -0,0640 + 1,6189F1 + 0,0566F2 + 0,0015F3 0,0416F4 + PVD
65
RAL
rRAL = -0,0090 + 0,3528F1 0,0202F2 0,0037F3 + 0,0700F4 + RAL
rPRUBF1 = -0,0330 + 0,3883F1 0,0134F2 + 0,0103F3 + 0,0422F4 +

PRUBF1
LUN VN THC S KINH T
61
66
REE
rREE = -0,0055 + 1,3127F1 0,0011F2 + 0,0023F3 0,0207F4 + REE
67
RHC
rRHC = -0,0483 + 0,8642F1 + 0,0335F2 0,0010F3 + 0,0155F4 + RHC
68
SAF
rSAF = 0,0358 + 0,4198F1 0,0456F2 + 0,0094F3 0,0292F4 + SAF
69
SAM
rSAM = -0,1062 + 1,0946F1 0,0057F2 0,0002F3 + 0,0206F4 + SAM
70
SAV
rSAV = -0,0155 + 0,9123F1 + 0,0202F2 0,0025F3 0,0406F4 + SAV
71
SCD
rSCD = -0,0699 + 0,4967F1 + 0,0108F2 + 0,0086F3 + 0,0942F4 + SCD
72
SDN
rSDN = -0,0270 + 0,1551F1 0,0344F2 + 0,0174F3 + 0,0843F4 + SDN
73
SFC
rSFC = 0,0351 + 0,8774F1 0,0118F2 0,0080F3 0,1153F4 + SFC
74
SFI
rSFI = 0,0516 + 1,5904F1 0,0013F2 0,0199F3 0,1251F4 + SFI
75
SFN
rSFN = -0,0796 0,2787F1 0,0405F2 + 0,0183F3 + 0,1400F4 + SFN
76
SGC
rSGC = -0,0407 + 0,4425F1 0,0047F2+ 0,0105F3 + 0,1124F4 + SGC
77
SGH
rSGH = 0,0519 + 0,9259F1 0,0054F2 0,0122F3 0,0992F4 + SGH
78
SHC
rSHC = 0,0543 + 0,2819F1 0,0396F2 0,0048F3 + 0,0574F4 + SHC
79
SJ1
rSJ1 = 0,0310 + 0,7558F1 + 0,0061F2 0,0160F3 0,1031F4 + SJ1
80
SJD
rSJD = -0,0411 + 0,9826F1 + 0,0032F2 + 0,0102F3 0,0236F4 + SJ1
81
SJS
rSJS = 0,1369 + 0,3675F1 0,0920F2 0,0045F3
82
SMC
rSMC = 0,0378 + 0,7626F1 + 0,0068F2 0,0153F3 0,1138F4 + SMC
83
SSC
rSSC = 0,0166 + 0,6524F1 0,0167F2 0,0046F3 0,0240F4 + SSC
84
STB
rSTB = -0,0147 + 0,8942F1 0,0438F2 + 0,0230F3
85
TAC
rTAC = 0,1901 0,3153F1 0,0460F2 0,0297F3 + 0,0122F4 + TAC
86
TCR
rTCR = -0,0119 + 0,2657F1 0,0188F2 + 0,0056F3 + 0,0992F4 + TCR
87
TCT
rTCT = 0,2517 + 1,2639F1 0,1246F2 + 0,0251F3 + 0,1195F4 + TCT
88
TDH
rTDH = -0,0357 + 0,6198F1 0,0211F2 + 0,0146F3 + 0,0352F4 + TDH
89
TMC
rTMC = -0,0779 + 0,9316F1 + 0,0031F2 + 0,0287F3 + 0,1173F4 + TMC
90
TMS
rTMS = 0,0072 + 0,8292F1 + 0,0043F2 0,0047F3 + 0,0267F4 +TMC
91
TNA
rTNA = 0,0432 + 0,6807F1 0,0310F2 0,0046F3 0,0267F4 + TNA
+ SJS
+ STB
LUN VN THC S KINH T
62
92
TRI
rTRI = -0,0076 + 0,7880F1 + 0,0033F2 0,0001F3 0,0075F4 + TRI
93
TS4
rTS4 = 0,0092 + 0,9096F1 0,0241F2 + 0,0010F3 0,0421F4 + TS4
94
TTC
rTTC = 0,0320 + 0,4411F1 0,0577F2 + 0,0177F3 + 0,0018F4 + TTC
95
TTP
rTTP = 0,0476 + 0,4340F1 0,0245F2 0,0092F3 + 0,0197F4 + TTP
96
TYA
rTYA = -0,0210 + 0,9297F1 0,0055F2 0,0013F3 0,0107F4 + TYA
97
UNI
rUNI = 0,1492 + 0,3601F1 0,1320F2 + 0,0154F3
+ UNI
98
VFC
rVFC = 0,0279 + 0,6897F1 0,0247F2 + 0,0084F3
+ VFC
99
VFMVF1
100
VGP
rVGP = -0,0692 + 0,6709F1 + 0,0166F2 + 0,0195F3 + 0,1678F4 + VGP
101
VID
rVID = -0,0270 0,1213F1 0,0616F2 + 0,0110F3 + 0,1666F4 + VID
102
VIP
rVIP = 0,0409 + 0,9304F1 0,0158F2 0,0165F3 0,0982F4 + VIP
103
VIS
rVIS = 0,1701 + 0,7687F1 0,1501F2 + 0,0392F3 0,2197F4 + VIS
104
VNM
rVNM = -0,0220 + 0,9384F1 + 0,0386F2 0,0010F3 + 0,0429F4 + VNM
105
VPK
rVPK = 0,0294 + 0,1971F1 0,0453F2 + 0,0053F3 + 0,0320F4 + VPK
106
VSH
rVSH = -0,0388 + 1,2839F1 + 0,0430F2 0,0067F3
107
VTA
rVTA = 0,1128 0,1460F1 0,0953F2 + 0,0077F3 + 0,0411F4 + VTA
108
VTB
rVTB = -0,0684 + 1,0240F1 + 0,0272F2 + 0,0040F3 0,0450F4 + VTB
109
VTC
rVTC = -0,0033 + 1,1437F1 0,0041F2 0,0026F3 0,1015F4 + VTC
rVFMVF1 = -0,0133 + 1,2345F1 + 0,0002F2 + 0,0030F3 0,0361F4 +

VFMVF1
+ VSH
3.2.2. Lp danh mc u t m phng v thc hin kinh doanh chnh

lch gi
Vi cc phng trnh nhn t ca chng khon trn, chng ta c th ng
dng L thuyt APT gii quyt nhng vn nu trong cc v d sau:
Gi s, chng ta c 3 chng khon GMD, ITA, SJS vi cc phng trnh:
rGMD = -0,0030 + 0,7825F1 0,0008F2 0,0011F3 + 0,0440F4 + GMD
rITA = 0,0069 + 1,0799F1 + 0,0218F2 0,0121F3 0,0623F4 + ITA
rSJS = 0,1369 + 0,3675F1 0,0920F2 0,0045F3
+ SJS
LUN VN THC S KINH T
63
V d 3.3: Hy vit phng trnh nhn t cho mt DMT c:

a) T trng ca 3 chng khon trong DMT bng nhau (tc l xGMD = xITA
= xSJS = 1/3).
b) T trng ca 3 chng khon trong DMT ln lt l: xGMD = -0,5; xITA =
1,1; xSJS = 0,4.
Gii:
a) p = xGMDGMD + xITAITA + xSJSSJS
= (1/3)*(-0,0030) + (1/3)*0,0069 + (1/3)*0,1369
= 0,0469
p1 = xGMDGMD1 + xITAITA1 + xSJSSJS1
= (1/3)*0,7825 + (1/3)*1,0799 + (1/3)*0,3675
= 0,7433
= (1/3)*(-0,0008) + (1/3)*0,0218 + (1/3)*(-0,0920)
= -0,0237
= (1/3)*(-0,0011) + (1/3)*(-0,0121) + (1/3)*(-0,0045)
= -0,0059
= (1/3)*0,0440 + (1/3)*(-0,0623) + 0
= -0,0061
Rp = 0,0469 + 0,7433F1 0,0237F2 0,0059F3 0,0061F4 + p
Vi p = xGMDGMD + xITAITA + xSJSSJS = (1/3)*(GMD + ITA + SJS)
b) Tng t ta c:
p = 0,0639 ; p1 = 0,9436 ; p2 = -0,0124; p3 = -0,0146 ; p4 = 0,0905
Rp = 0,0639 + 0,9436F1 0,0124F2 0,0146F3 0,0905F4 + p
vi p = -0,5*GMD + 1,1*ITA + 0,4*SJS
LUN VN THC S KINH T
64
V d 3.4: Cho Var(F1) = 0,01; Var(F2) = 0,02; Var(F3) = 0,03; Var(F4) =

0,04. Tnh Cov cho tng cp chng khon, bit rng 4 nhn t F1, F2, F3 v F4
khng tng quan.
Gii:
Do F1, F2, F3 v F4 khng tng quan, ng thi ca 3 chng khon khng
tng quan vi nhau v vi F1, F2, F3, F4 nn:
Cov(rGMD; rITA) = 0,7825*1,0799*Var(F1) + (-0,0008)*0,0218*Var(F2)
+
(-0,0011)*(-0,0121)*Var(F3)
0,0440*(-
0,0623)*Var(F4)
= 0,7825*1,0799*0,01 + (-0,0008)*0,0218*0,02
+ (-0,0011)*(-0,0121)*0,03 + 0,0440*(-0,0623)*0,04
= 0,0083
Cov(rGMD; rSJS) = 0,7825*0,3675*Var(F1) + (-0,0008)*(-0,0920)*Var(F2)
+ (-0,0011)*(-0,0045)*Var(F3)
= 0,7825*0,3675*0,01 + (-0,0008)*(-0,0920)*0,02
+ (-0,0011)*(-0,0045)*0,03
= 0,0029
Cov(rITA; rSJS ) = 1,0799*0,3675*Var(F1) + 0,0218*(-0,0920)*Var(F2)
+ (-0,0121)*(-0,0045)*Var(F3)
= 1,0799*0,3675*0,01 + 0,0218*(-0,0920)*0,02
+ (-0,0121)*(-0,0045)*0,03
= 0,0039
V d 3.5: Cho Var ca cc nhn t nh trong v d 2 v Var(A) = 0,0003;
Var(B) = 0,0004; Var(C) = 0,0005. Hy tnh ri ro nhn t v ri ro ring, sau
tnh Var cho 3 loi chng khon ny.
Gii:
LUN VN THC S KINH T
65
Bng 3.5: Bng tnh ton phng sai (ri ro) ca tng chng khon
Chng
Ri ro nhn t
khon
Ri ro ring
Var ca tng
chng khon
(0,7825)2*0,01 + (-0,0008)2*0,02
+ (-0,0011)2*0,03 + (0,0440)2*0,04
GMD
= 0,0062
0,0003
0,0065
0,0004
0,0122
0,0005
0,0020
(1,0799)2*0,01 + (0,0218)2*0,02
+ (-0,0121)2*0,03 + (-0,0623)2*0,04
ITA
= 0,0118
(0,3675)2*0,01 + (-0,0920)2*0,02
+ (-0,0045)2*0,03
SJS
= 0,0015
V d 3.6: Hy lp mt DMT bao gm 3 loi chng khon trn v 2

chng khon PVD v REE c phng trnh nhn t cho di y:
rPVD = -0,0640 + 1,6189F1 + 0,0566F2 + 0,0015F3 0,0416F4 + PVD
rREE = -0,0055 + 1,3127F1 0,0011F2 + 0,0023F3 0,0207F4 + REE
Bit rng DMT ny c h s nhy cm i vi nhn t: F1 l 0,04; F2 l
0,03; F3 l 0,02; F4 l 0,01 (tc l p1 = 0,04; p2 = 0,03; p3 = 0,02; p4 = 0,01) trong
iu kin vic mua bn khng c cho php.
Gii:
T nhng d liu cho, chng ta c th lp c h phng trnh gii
tm nghim l t trng ca tng chng khon trong danh mc:
xGMD +
xITA +
xSJS +
xPVD +
xREE = 1
0,7825xGMD
+ 1,0799xITA
+ 0,3675xSJS
+ 1,6189xPVD + 1,3127xREE = 0,04
-0,0008xGMD
+ 0,0218xITA
- 0,0920 xSJS
+ 0,0566xPVD - 0,0011xREE = 0,03
-0,0011xGMD
- 0,0121xITA
- 0,0045xSJS
+ 0,0015xPVD + 0,0023xREE = 0,02
0,0440xGMD - 0,0623xITA
- 0,0416xPVD - 0,0207xREE = 0,01
LUN VN THC S KINH T
66
Bng cch p dng gii thut Solver trong Ms-Excel (Tools \ Solver), chng
ta c kt qu sau (xin xem chi tit thit lp bi ton trong Ph lc 13):
xGMD = -0,8300; xITA = -6,0720; xSJS = 8,7088; xPVD = 16,6730; xREE = -17,4798
V d 3.7: Hy thit lp 4 danh mc nhn t thun nht i vi cc nhn t
F1, F2, F3, F4 t 5 chng khon trong v d 3.6 (tc l tm t trng ca tng chng
khon trong tng danh mc nhn t thun nht). T , hy tm phn b ri ro cho
tng danh mc nhn t thun nht , bit rng TSSL ca ti sn phi ri ro l rf =
0,7958%/thng ( hay rf = 9,55%/nm).
Gii:
thit lp danh mc nhn t ch chu nh hng bi nhn t th nht F1
(tc l p1 = 1; p2 = 0; p3 = 0; p4 = 0), ta cn tm cc t trng ca tng chng
khon tha h phng trnh sau:
xGMD +
xITA +
xSJS +
xPVD +
xREE = 1
0,7825xGMD + 1,0799xITA + 0,3675xSJS + 1,6189xPVD + 1,3127xREE = 1

-0,0008xGMD
+ 0,0218xITA - 0,0920 xSJS + 0,0566xPVD - 0,0011xREE = 0
-0,0011xGMD
- 0,0121xITA - 0,0045xSJS
0,0440xGMD - 0,0623xITA
+ 0,0015xPVD + 0,0023xREE = 0
- 0,0416xPVD - 0,0207xREE = 0
Dng gii thut Solver nh v d 3.6 (xin xem Ph lc 14), chng ta c

kt qu:
xGMD = 0,3213; xITA = -0,1743; xSJS = 0,4525; xPVD = 0,7994; xREE = -0,3989
Vi t trng tng chng khon va tm, ta c th tnh c TSSL mong i
ca danh mc nhn t thun nht th nht:
p1 = (-0,0030)*0,3213 + 0,0069*(-0,1743) + 0,1369*0,4525
+ (-0,0640)*0,7994 + (-0,0055)*(-0,3989)
= 0,0108
Nh vy, phng trnh TSSL ri ro ca danh mc nhn t thun nht th
nht s l:
Rp1 = 0,0108 + F1 + 0F2 + 0F3 + 0F4
= 0,0108 + F1
LUN VN THC S KINH T
67
Tng t, ta c:
o Danh mc nhn t thun nht th hai vi:
xGMD = 2,8486; xITA = -13,9359; xSJS = 21,7112; xPVD = 57,0698; xREE = -66,6937
p2 = (-0,0030)*2,8486 + 0,0069*(-13,9359) + 0,1369*21,7112
+ (-0,0640)*57,0698 + (-0,0055)*(-66,6937)
= -0,4181
Rp2 = -0,4181 + F2
o Danh mc nhn t thun nht th ba vi:
xGMD = -49,6418; xITA = -165,8147; xSJS = 186,8345; xPVD = 360,4230; xREE = -30,8010
p3 = (-0,0030)*(-49,6418) + 0,0069*(-165,8147) + 0,1369*186,8345
+ (-0,0640)*(360,4230) + (-0,0055)*(-330,8010)
= 3,3348
Rp3 = 3,3348 + F3
o Danh mc nhn t thun nht th t vi:
xGMD = 16,7471; xITA = -4,8871; xSJS = -3,9409; xPVD = 8,8308; xREE = -15,7498
p4 = (-0,0030)*16,2568 + 0,0069*(9,4392) + 0,1369*(-23,0573)
+ (-0,0640)*(-40,1360) + (-0,0055)*(38,4972)
= -0,7832
Rp4 = -0,7832 + F4
T , ta tm c phn b ri ro cho tng danh mc nhn t thun nht
va thit lp trn:
Danh mc 1: 1 = p1 - rf = 0,0108 0,7958 = -0,7850 (%/thng)
Danh mc 2: 2 = p2 - rf = -0,4181 0,7958 = -1,2139 (%/thng)
Danh mc 3: 3 = p3 - rf = 3,3348 0,7958 = 2,5390 (%/thng)
Danh mc 4: 4 = p4 - rf = -0,7832 0,7958 = -1,5790 (%/thng)
V d 3.8: Hy dng mt chng khon phi ri ro (chn Tri phiu chnh ph
HCMA0406, mnh gi: 100.000, k hn 15 nm, li sut 9,55%/nm, tr li nh
k, ngy pht hnh: 19/07/2006, ngy o hn: 19/07/2021, ngy nim yt:
02/08/2006) c TSSL mong i l rf = 0,7958%/thng v bn DMT nhn t thun
LUN VN THC S KINH T
68
nht trong v d 3.7 m phng TSSL ca chng khon SAM c phng trnh
nhn t sau (xem nh chng khon ny khng c ri ro ring):
rSAM = -0,1062 + 1,0946F1 0,0057F2 0,0002F3 + 0,0206F4
Gii:
Ta p dng cng thc (1.26) mc 1.2.9.2 tnh TSSL mong i ca
DMT m phng:
p = rf + 11 + 22 + 33 + 44
= 0,7958 + 1,0946*(-0,7850) + (-0,0057)*(-1,2139)
+ (-0,0002)*2,5390 + 0,0206*(-1,5790)
= -0,0896 (%/thng)
V th, DMT m phng s c phng trnh nhn t l:
Rp = -0,0896 + 1,0946F1 0,0057F2 0,0002F3 + 0,0206F4 (%/thng)
Trong , t trng ca tng chng khon trong danh mc ny th hin
bng 3.6 di y:
Bng 3.6: Bng tnh ton t trng ca tng chng khon trong danh mc u
t m phng chng khon SAM
nhn t
T trng ca
tng chng
GMD
ITA
SJS
PVD
REE
khon
ca DMT
m phng
DMT
nhn t 1
0,3517
-0,1908
0,4953
0,8750
-0,4366
1,0946
-0,0162
0,0794
-0,1238
-0,3253
0,3802
-0,0057
0,0099
0,0332
-0,0374
-0,0721
0,0662
-0,0002
0,3349
0,1945
-0,4750
-0,8268
0,7930
0,0206
0,6803
0,1163
-0,1409
-0,3492
0,8028
1,1093
DMT
nhn t 2
DMT
nhn t 3
DMT
nhn t 4
Tng t trng
LUN VN THC S KINH T
69
ca tng chng
khon trong
DMT m
phng
Tri phiu chnh
ph trong
DMT m
-0,1093
phng
Bn DMT nhn t thun nht dng thit lp DMT m phng chng khon
SAM thc s c to thnh t 5 chng khon GMD, ITA, SJS, PVD v REE. Do ,
theo tnh ton chi tit ca tc gi bng 3.6 th t trng trong DMT m phng ny ca
tng DMT nhn t thun nht ln lt l 1,0946; -0,0057; -0,0002; 0,0206 cng
chnh l do 5 chng khon trn to thnh vi t trng ln lt l 0,6803; 0,1163;
-0,1409; -0,3492; 0,8028. Ngoi ra, v tng t trng ca 5 chng khon ny l
1,1093 nn t trng ca chng khon phi ri ro (tri phiu chnh ph) s l -0,1093
tng t trng ca cc chng khon (c phiu v tri phiu) trong DMT m
phng l 1. C th, chng ta s bn khng tri phiu chnh ph ly thm tin u
t vo 5 chng khon nu trn (gi nh rng vic mua bn khng chng khon
c cho php).
Bn cnh , t phng trnh nhn t ca DMT m phng trn, chng ta
thy c s chnh lch v TSSL mong i gia chng khon SAM (SAM = 0,1062%/thng) v DMT m phng n (p = -0,0896%/thng) l -0,0166%/thng.
Bi v c hai s u t ny u gnh chu nhng ri ro nh nhau (c cc h s
nhn t ging nhau), nn theo L thuyt kinh doanh chnh lch gi APT th ta s
c c mt c hi hng chnh lch do TSSL mong i ca chng vi phm
phng trnh APT (phng trnh (1.27)).
Trong trng hp ny, chng ta s mua chng khon c TSSL mong i
cao hn v bn khng chng khon c TSSL mong i thp hn. Tc l, chng
LUN VN THC S KINH T
70
ta s i vay mt s lng chng khon SAM v bn ngay s chng khon va vay

ny i ly tin mua DMT m phng SAM. n ht thi hn vay (hoc c th
sm hn), chng ta li bn DMT m phng SAM v mua li chng khon SAM
(km thm khon tin li vay) tr li cho ngi cho vay. iu ny dn n kt
qu l, nu chng khon SAM gim gi th chng ta s c c mt khon tin
li nh bit cch kinh doanh chnh lch gi v hot ng bn khng m khng cn
phi b vn ra trc. Ngc li, nu chng khon SAM tng gi th chng ta s
phi gnh chu mt khon l. Ni chung, vic kinh doanh chnh lch gi nhm
mc ch l u c gi xung, nu mt chng khon hay DMT m phng n
c nh u t d bo l s xung gi (v c TSSL mong i thp hn) th h
bn khng s u t no c TSSL thp hn .
hiu r hn v vn ny, chng ta hy xem xt c th v d 3.9 di
y.
V d 3.9: Cho bng d liu v gi chng khon (n v tnh: 1.000) ti
SGDCK TPHCM vo phin 1.753, ngy 25/03/2008 nh sau:
Tn
GMD
ITA
SJS
PVD
REE
SAM
Gi
62
72
108
99
56
38,9
Tri phiu
HCMA0406
103
Gi s vo ngy hm chng ta i vay 20.000 c phiu SAM vi thi hn

vay l 1 thng. Bit rng ph giao dch mua bn chng khon l 0,25%/gi tr giao
dch v chng ta c th mua bn chng khon theo gi th trng vi khi lng
nh mong mun. Ngoi ra, cng ty chng khon cng cung cp dch v bn khng
vi li sut vay l 3%/thng tnh trn gi th trng vo ngy nhn chng khon
c vay.
Cn c vo nhng phn tch v d 3.8, chng ta s bn ngay s c phiu
SAM ny i v thu c s tin l 778.000.000 ( n gin trong vic tnh ton,
phn ph giao dch v li vay s c tnh ring). Sau , ta dng s tin ny u t
vo danh mc m phng SAM vi nhng t trng nu trong bng 3.6, nh vy
LUN VN THC S KINH T
71
gi tr cng nh khi lng cn mua (c tc gi lm trn cho hp l) ca tng c

phiu v tri phiu s l:
Bng 3.7: Bng tnh ton gi tr v khi lng ca tng chng khon trong
danh mc u t m phng chng khon SAM
VT: 1.000
Chng
khon
GMD
ITA
SJS
PVD
S tin
REE
Tri phiu
HCMA0406
778.000
u t 529.273,4 90.481,4
-109.620,2
-271.677,6 624.578,4
-85.035,4
Khi
lng
(VT:
c
8.537
1.257
-1.015
-2.744
11.152
-826
529.294
90.504
-109.620
-271.656
624.512
-85.078
phiu/tri
phiu)
S tin
thc mua
777.956
Nh vy, c c DMT m phng SAM, chng ta cn phi thc hin

bn khng thm chng khon SJS, PVD v tri phiu HCMA0406 theo nh tnh
ton trong bng 3.6.
Gi nh rng chng ta bn DMT m phng ny i sau 8 phin giao dch
(vo phin 1.761, ngy 04/04/2008) v gi chng khon vo ngy hm l:
Tn
GMD
ITA
SJS
PVD
REE
SAM
Gi
68,5
73,5
110
109
57
39
Tri phiu
HCMA0406
101
LUN VN THC S KINH T
72
n y, chng ta c th tnh ton kt qu li l ca mnh (VT: 1.000) khi

thc hin tr chi kinh doanh chnh lch gi ny
Li sut phi tr khi vay trong 10 ngy:
3%*109/30 = 1%
Li vay do bn khng SAM, SJS, PVD v tri phiu HCMA0406:
1%*(778.000 + 109.620 + 271.656 + 85.078) = 12.443,54
Tng s tin c c do bn DMT m phng SAM:
Tn
GMD
ITA
S tin
584.784,5
92.389,5
SJS
PVD
-111.650 -299.096
thu c
REE
Tri phiu
HCMA0406
635.664
-83.426
818.666
Tng s tin mua li chng khon SAM tr n vay:
39*20.000 = 780.000
Ph giao dch vo ngy mua DMT m phng SAM:
Bn cc chng khon c vay:
0,25%*(778.000 + 109.620 + 271.656 + 85.078) = 3.110,885
Mua GMD, ITA, REE:
0,25%*(529.294 + 90.504 + 624.512) = 3.110,775
Ph giao dch vo ngy bn DMT m phng SAM:
Bn GMD, ITA, REE:
0,25%*(584.784,5 + 92.389,5 + 635.664) = 3.282,095
Mua li cc chng khon c vay:
0,25%*(780.000 + 111.650 + 299.096 + 83.426) = 3.185,43
Tng ph giao dch:
3.110,885 + 3.110,775 + 3.282,095 + 3.185,43 = 12.689,185
Thu nhp c c t vic kinh doanh chnh lch gi ny:
(818.666 780.000) + (778.000 777.956)
- (12.443,54 + 12.689,185) = 13.577,275
LUN VN THC S KINH T
73
V d ny cho thy trng hp c phiu SAM c chng ta d bo rng s

c TSSL thp hn DMT m phng n thng qua vic phn tch cc phng trnh
nhn t v thit lp danh mc m phng. Tuy nhin, vn c ri ro cho chng ta nu
c phiu SAM c tc tng gi cao hn DMT m phng n. Nh th, chng ta
khng nhng gnh chu khon l do khng tin mua li s c phiu SAM vay
khi bn danh mc m phng, m cn phi chu thm khon li vay v chi ph giao
dch pht sinh.
Tm li, L thuyt APT vn hu dng trong thc tin nu chng ta bit cch
vn dng n mt cch hiu qu. c bit, APT cn mang tnh cht c nhn v ty
thuc vo s thch, trnh v nhn nh ca tng nh u t m h t a ra
nhng nhn t v m ring trong m hnh ca mnh.
Kt lun chng 3.
Chng ny dn dt chng ta cch thc p dng cc L thuyt ti chnh
hin i vo vic tnh ton TSSL v o lng ri ro ca tng chng khon cng nh
DMT. Trong khi M hnh nh gi ti sn vn - CAPM v L thuyt danh mc
u t hng ti vn tm beta th trng ca chng khon v cc t trng cho
DMT ti u th L thuyt kinh doanh chnh lch gi - APT li i vo vic lp
phng trnh nhn t ca cc s u t c th hng li t chnh lch TSSL
gia cc s u t y. Mc d vi thc trng hin ti ca TTCKVN th vic ng
dng cc l thuyt trn vn cn rt nhiu hn ch do th trng ca chng ta cha l
th trng hiu qu nn cc k vng hp l vn cha th hin qua gi c chng
khon. V c th a th trng Vit Nam pht trin nh mong i th cn c cc
bin php h tr nhm nng cao tnh hiu qu ca n (xin xem Ph lc 15). Nhng
xt v lu di v bng ci nhn lc quan, cc nh u t ca Vit Nam s nhanh
chng bit cch ng dng h s beta vo phn tch u t chng khon cng nh
cch tm cho mnh mt danh mc u t hiu qu.
LUN VN THC S KINH T
KT LUN
T sut sinh li v ri ro l hai phm tr lun tn ti song song khng nhng
trong lnh vc u t chng khon m hu ht trong mi lnh vc ca i sng. V
th, khi th trng chng khon Vit Nam bt u i vo hot ng th cc cng c
v kin thc v phng nga ri ro cng cn phi c ph bin v pht trin theo.
Cc l thuyt ti chnh hin i c trnh by trong phm vi ti ny l
nhng kin thc c bn nhng rt quan trng, c kim chng v s dng rng
ri ti cc th trng chng khon pht trin trn th gii. Do , cc nh u t
trong nc cng nn nghin cu v tm cch vn dng chng vo thc t. c bit
l sau khi gia nhp WTO, th trng chng khon Vit Nam s c th n nhn mt
dng vn ln t cc qu u t, cc tp on ti chnh ln mnh v c cc nh u
t c nhn ca nc ngoi, nhng ngi rt dy dn kinh nghim trong vic kinh
doanh chng khon.
Chng ta cng khng th ph nhn mt iu l th trng Vit Nam cn
nhiu hn ch c th tr thnh mt th trng hiu qu v cc nh u t cn
mang nng tm l by n. Cho nn, vic ng dng cc l thuyt trn cn kh kh
khn nhng vn c mt s gi tr v ngha nht nh trong vic nh gi ri ro.
Theo kin ca cc chuyn gia th ri ro khi tham gia trn th trng ny l rt ln
nn vic p dng cc bin php phng nga l khng th thiu. V vy, vic ph
bin cc h s beta S giao dch chng khon Thnh ph H Ch Minh v Trung
tm giao dch chng khon H Ni s mang tnh cht chin lc nm gim thiu ri
ro cho nh u t.
LUN VN THC S KINH T
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
ABT
ACL
AGF
ALP
ALT
ANV
ASP
BBC
BBT
BHS
BMC
BMI
BMP
BPC
BT6
BTC
CAN
CII
CLC
COM
CYC
DCC
DCT
DHA
DHG
DIC
DMC
DNP
DPC
DPM
DPR
DQC
DRC
DTT
DXP
CTCP Xut Nhp Khu Thy Sn Bn Tre

CTCP Xut Nhp Khu Thy Sn Cu Long An Giang
CTCP Xut Nhp Khu Thy sn An Giang
CTCP Alphanam
CTCP Vn Ha Tn Bnh
CTCP Nam Vit
CTCP Du Kh An Pha S.G
CTCP Bibica
CTCP Bng Bch Tuyt
CTCP ng Bin Ha
CTCP Khong Sn Bnh nh
Tng CTCP Bo Minh
CTCP Nha Bnh Minh
CTCP Bao B Bm Sn
CTCP B Tng 620 Chu Thi
CTCP C Kh V Xy Dng Bnh Triu
CTCP Hp H Long
CTCP u T H Tng K Thut TPHCM
CTCP Ct Li
CTCP Vt T Xng Du
CTCP Gch Men Chang Yih
CTCP Xy Dng Cng nghip (DESCON)
CTCP Tm Lp Vt Liu Xy Dng ng Nai
CTCP Ha An
CTCP Dc Hu Giang
CTCP u T V Thng Mi DIC
CTCP Xut Nhp Khu Y T Domesco
CTCP Nha Xy Dng ng Nai
CTCP Nha Nng
CTCP Phn m V Ha Cht Du Kh
Cng Ty C Phn Cao Su ng Ph
CTCP Bng n in Quang
CTCP Cao Su Nng
CTCP K Ngh Thnh
CTCP Cng on X
PH LC 1 - 1
DANH SCH CC CHNG KHON TRONG K NGHIN CU
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
DXV
FBT
FMC
FPC
FPT
GIL
GMC
GMD
GTA
HAP
HAS
HAX
HBC
HBD
HDC
HMC
HPG
HRC
HSI
HT1
HTV
ICF
IFS
IMP
ITA
KDC
KHA
KHP
L10
LAF
LBM
LGC
LSS
MAFPF1
MCP
CTCP Xi Mng Vt Liu Xy Dng V Xy Lp Nng

CTCP Xut Nhp Khu Lm Thy Sn Bn Tre
CTCP Thc Phm Sao Ta
CTCP Full Power
CTCP Pht Trin u T Cng Ngh FPT
CTCP Sn Xut Kinh Doanh V Xut Nhp Khu Bnh Thnh
CTCP Sn Xut Thng Mi May Si Gn
CTCP Gemadept
CTCP Ch Bin G Thun An
CTCP Giy Hi Phng
CTCP Xy Lp Bu in H Ni
CTCP Dch V T Hng Xanh
CTCP Xy Dng V Kinh Doanh a c Ha Bnh
CTCP Bao B PP Bnh Dng
CTCP Pht Trin Nh B Ra - Vng Tu
CTCP Kim Kh TPHCM
CTCP Tp on Ha Pht
CTCP Cao Su Ha Bnh
CTCP Vt T Tng Hp V Phn Bn Ha Sinh
CTCP Xi Mng H Tin 1
CTCP Vn Ti H Tin
CTCP u T Thng Mi Thy Sn
CTCP Thc Phm Quc T
CTCP Dc Phm Imexpharm
CTCP Khu Cng Nghip Tn To
CTCP Kinh
CTCP Xut Nhp Khu Khnh Hi
CTCP in Lc Khnh Ha
CTCP LILAMA 10
CTCP Ch Bin Hng Xut Khu Long An
CTCP Vt Liu Xy Dng Lm ng
CTCP C Kh - in L Gia
CTCP Ma ng Lam Sn
Qu u T Tng Trng Manulife
Qu In V Bao B M Chu
PH LC 1 - 2
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
MCV
MHC
MPC
NAV
NHC
NKD
NSC
NTL
PAC
PET
PGC
PIT
PJT
PMS
PNC
PPC
PRUBF1
PVD
PVT
RAL
REE
RHC
RIC
SAF
SAM
SAV
SBT
SC5
SCD
SDN
SFC
SFI
SFN
SGC
SGH
CTCP Cavico Vit Nam Khai Thc M V Xy Dng

CTCP Hng Hi H Ni
CTCP Thy Hi Sn Minh Ph
CTCP Nam Vit
CTCP Gch Ngi Nh Hip
CTCP Ch Bin Thc Phm Kinh Min Bc
CTCP Ging Cy Trng Trung ng
CTCP Pht Trin Th T Lim
CTCP Pin Ac Quy Min Nam
CTCP Dch V - Du Lch Du Kh
CTCP Gas Petrolimex
CTCP Xut Nhp Khu Petrolimex
CTCP Vn ti Xng Du ng Thy
CTCP C Kh Xng Du
CTCP Vn Ha Phng Nam
CTCP Nhit in Ph Li
Qu u T Cn Bng Prudential
CTCP Khoan V Dch V Khoan Du Kh
Tng Cng Ty Vn Ti Du Kh
CTCP Bng n Phch Nc Rng ng
CTCP C in Lnh
CTCP Thy in Ry Ninh II
CTCP Quc T Hong Gia
CTCP Lng Thc Thc Phm SAFOCO
CTCP Cp V Vt Liu Vin Thng
CTCP Hp Tc Kinh T V Xut Nhp Khu Savimex
CTCP Bourbon Ty Ninh
CTCP Xy Dng S 5
CTCP Nc Gii Kht Chng Dng
CTCP Sn ng Nai
CTCP Nhin Liu Si Gn
CTCP i L Vn Ti SAFI
CTCP Dt Li Si Gn
CTCP Xut Nhp Khu Sa Giang
CTCP Khch Sn Si Gn
PH LC 1 - 3
106
107
108
109
SGT
SHC
SJ1
SJD
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
SJS
SMC
SSC
SSI
ST8
STB
TAC
TCM
TCR
TCT
TDH
TMC
TMS
TNA
TNC
TPC
TRC
TRI
TS4
TSC
TTC
TTF
TTP
TYA
UIC
UNI
VFC
VFMVF1
VGP
VHC
CTCP Cng Ngh Vin Thng Si Gn

CTCP Hng Hi Si Gn
CTCP Thy Sn S 1
CTCP Thy in Cn n
CTCP u T Pht Trin Th V Khu Cng Nghip Sng
CTCP u T Thng Mi SMC

CTCP Ging Cy Trng Min Nam
CTCP Chng Khon Si Gn
CTCP Siu Thanh
NHTMCP Si Gn Thng Tn
CTCP Du Thc Vt Tng An
CTCP Dt May Thnh Cng
CTCP Gm S Taiceira
CTCP Cp Treo Ni B Ty Ninh
CTCP Pht Trin Nh Th c
CTCP Thng Mi Xut Nhp Khu Th c
CTCP Kho Vn V Giao Nhn Ngoi Thng Si Gn
CTCP Thng Mi Xut Nhp Khu Thin Nam
CTCP Cao Su Thng Nht
CTCP Nha Tn i Hng
CTCP Cao Su Ty Ninh
CTCP Nc Gii Kht Si Gn
CTCP Thy Sn S 4
CTCP Vt T K Thut Nng Nghip Cn Th
CTCP Gch Men Thanh Thanh
CTCP Tp on K Ngh G Trng Thnh
CTCP Bao B Nha Tn Tin
CTCP Dy V Cp in Taya Vit Nam
CTCP u T Pht Trin Nh V Th IDICO
CTCP Vin Lin
CTCP VINAFCO
Qu u T Chng Khon Vit Nam - VF1
Cng ty C phn Cng rau Qu
CTCP Vnh Hon
PH LC 1 - 4
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
VHG
VIC
VID
VIP
VIS
VNE
VNM
VPK
VPL
VSC
VSH
VTA
VTB
VTC
VTO
CTCP u T V Sn Xut Vit Hn

CTCP VINCOM
CTCP Giy Vin ng
CTCP Vn Ti Xng Du VIPCO
CTCP Thp Vit
Tng CTCP Xy Dng in Vit Nam
CTCP Sa Vit Nam
CTCP bao b du thc vt
CTCP Du Lch V Thng Mi VINPEARL
CTCP Container Vit Nam
CTCP Thy in Vnh Sn Sng Hinh
CTCP Vitaly
CTCP in T Tn Bnh
CTCP Vin Thng VTC
CTCP Vn Ti Xng Du VITACO
Ngun: Trang web ca S Giao Dch Chng Khon TPHCM - www.hsx.vn
PH LC 1 - 5
Ngy
C phiu
Phin
28/07/00
31/07/00
02/08/00
04/08/00
07/08/00
09/08/00
11/08/00
14/08/00
16/08/00
18/08/00
21/08/00
23/08/00
25/08/00
28/08/00
30/08/00
01/09/00
06/09/00
08/09/00
11/09/00
13/09/00
10
11
12
13
14
15
16
17
18
19
20
100.00
101.55
103.38
105.20
106.92
108.64
110.36
112.08
113.80
115.52
117.24
118.96
118.84
117.00
115.15
113.37
112.51
112.39
114.11
116.08
16
16.3
16.6
16.9
17.2
17.5
17.8
18.1
18.4
18.7
19
19.3
18.7
19
19.3
19.6
19.9
REE
16
16.3
16.6
16.9
17.2
17.5
17.8
18.1
18.4
18.7
19
19.3
19
18.7
18.4
18.1
17.8
17.5
17.8
18.1
SAM
17
17.2
17.5
17.8
18.1
18.4
18.7
19
19.3
19.6
19.9
20.2
20.5
20.1
19.7
19.4
19.4
19.7
20
20.4
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
22/09/00
25/09/00
27/09/00
29/09/00
02/10/00
04/10/00
06/10/00
09/10/00
11/10/00
13/10/00
16/10/00
18/10/00
20/10/00
23/10/00
25/10/00
27/10/00
30/10/00
VN-Index
HAP
TMS
Ngy
C phiu
Phin
15/09/00
18/09/00
20/09/00
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
VN-Index
118.04
118.19
118.21
118.76
118.98
119.69
120.71
120.92
121.14
122.21
124.33
126.45
128.57
130.71
132.85
135.04
136.55
137.08
139.57
140.84
HAP
20.2
20.6
21
21.4
21.8
22.2
22.6
23
23.4
23.8
24.2
24.6
25
25.5
26
26.5
27
27.5
28
28.5
18.2
18.2
18.2
18.5
18.8
19.1
19.4
19.7
REE
18.4
18.1
18.4
18.1
18.2
SAM
20.8
21.2
20.8
20.8
20.8
21
21.2
21.2
21.2
21.6
22
22.4
22.8
23.2
23.6
24
24
23.6
24
24.4
TMS
14
14
14
17.1
17.4
17.7
18
18.3
18.6
18.6
18.9
19.2
19.5
19.8
20.1
20.5
20.9
21.3
21.7
22.1
01/11/00
03/11/00
06/11/00
08/11/00
10/11/00
13/11/00
15/11/00
17/11/00
20/11/00
22/11/00
24/11/00
27/11/00
29/11/00
01/12/00
04/12/00
06/12/00
08/12/00
11/12/00
13/12/00
15/12/00
Ngy
C phiu
Phin
18.1
18.1
20
20.4
20.8
21.2
21.2
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
VN-Index
143.33
145.83
148.57
151.32
154.08
156.84
159.60
162.36
165.17
165.52
166.17
165.60
168.73
171.87
175.00
178.13
181.26
181.94
184.48
187.62
HAP
29
29.5
30
30.6
31.2
31.8
32.4
33
33.6
34.2
34.8
35.4
36.1
36.8
37.5
38.2
38.9
39.6
39.4
40.1
LAF
17
REE
21.6
22
22.4
22.8
23.2
23.6
24
24.4
24.8
25.2
25.7
26.2
26.7
27.2
27.7
28.2
28.7
29.2
29.7
20.1
SAM
24.8
25.2
25.7
26.2
26.7
27.2
27.7
28.2
28.7
28.2
27.7
26.7
27.2
27.7
28.2
28.7
29.2
28.7
29.2
29.7
TMS
22.5
22.9
23.3
23.7
24.1
24.5
24.9
25.3
25.8
26.3
26.8
27.3
27.8
28.3
28.8
29.3
29.8
30.3
29.9
30.4
18/12/00
20/12/00
22/12/00
25/12/00
27/12/00
29/12/00
03/01/01
05/01/01
08/01/01
10/01/01
12/01/01
15/01/01
17/01/01
19/01/01
29/01/01
31/01/01
02/02/01
05/02/01
07/02/01
09/02/01
Ngy
C phiu
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
VN-Index
Phin
191.11
194.85
198.58
202.32
203.09
206.83
210.56
214.32
218.12
222.15
225.67
228.35
232.68
236.97
241.36
245.80
250.23
254.96
259.93
260.15
HAP
40.9
41.7
42.5
43.3
44.1
44.9
45.7
46.6
47.5
48.4
47.5
48.4
49.3
50
51
52
53
54
55
56
LAF
17.3
17.6
17.9
18.2
18.5
18.8
19.1
19.4
19.7
20
19.1
19.4
19.7
20
20.4
20.8
21.2
21.6
22
22.4
REE
30.8
32.2
32.8
33.4
34
34.6
35.2
35.9
36.6
37.3
38
38.7
39.4
40.4
40.9
41.7
40.9
SAM
30.2
30.8
31.4
32
32.6
33.2
33.8
34.4
35
35.7
36.4
36.4
37.1
37.8
38.5
39.2
39.9
40.6
41.4
42.2
TMS
31
31.6
32.2
32.8
33.4
34
34.6
35.2
35.9
36.6
37.3
38
38.7
39.4
40.1
40.9
41.7
42.5
43.3
44.1
12/02/01
14/02/01
16/02/01
19/02/01
21/02/01
23/02/01
26/02/01
28/02/01
02/03/01
05/03/01
07/03/01
09/03/01
12/03/01
14/03/01
16/03/01
19/03/01
21/03/01
23/03/01
26/03/01
28/03/01
Ngy
C phiu
Phin
31.4
32
32.6
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
VN-Index
256.18
252.21
248.98
245.99
246.75
251.22
255.61
252.40
253.64
250.73
248.05
252.61
255.99
257.70
258.52
260.29
261.11
259.60
260.11
264.70
HAP
55
54
55
56
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
LAF
22.8
23.2
23.6
24
24.4
24.8
25.2
25.7
26.2
26.7
27.2
27.7
28.2
28.7
29.2
29.7
30.2
30.8
31.4
32
REE
40.1
39.3
38.6
37.9
38.6
39.3
40
39.2
39.9
39.2
38.5
39.2
39.9
40.2
40.2
40.2
40.2
39.4
38.8
39.5
SAM
41.4
40.6
39.8
39.1
38.4
39.1
39.8
39.1
38.4
37.7
37.1
37.8
38
38
38
38.4
38.4
38.4
39
39.7
TMS
44.9
45.7
46.6
47.5
48.4
49.3
50
51
52
53
54
55
56
57
58
59
60
61
62
63
30/03/01
02/04/01
04/04/01
06/04/01
09/04/01
11/04/01
13/04/01
16/04/01
18/04/01
20/04/01
23/04/01
25/04/01
27/04/01
02/05/01
04/05/01
07/05/01
09/05/01
11/05/01
14/05/01
16/05/01
Ngy
C phiu
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
VN-Index
Phin
269.30
274.43
279.56
284.69
289.82
295.09
300.36
306.16
311.96
317.76
313.74
315.27
321.07
327.13
332.00
338.35
344.47
351.06
357.65
364.27
HAP
71
72
73
74
75
76.5
78
79.5
81
82.5
84
85.5
87
88.5
90
91.5
93
94.5
96
97.5
LAF
32.6
33.2
33.8
34.4
35
35.7
36.4
37.1
37.8
38.5
39.2
39.9
40.6
REE
40.2
41
41.8
42.6
43.4
44.2
45
45.9
46.8
47.7
46.8
47.7
48.6
49.5
50
51
52
53
54
55
SAM
40.4
41.2
42
42.8
43.6
44.4
45.2
46.1
47
47.9
47
46.1
47
47.9
48.8
49.7
50.5
51.5
52.5
53.5
TMS
64
65
66
67
68
69
70
71
72
73
73.5
74.5
75.5
77
78.5
80
81.5
83
84.5
86
18/05/01
21/05/01
23/05/01
25/05/01
28/05/01
30/05/01
01/06/01
04/06/01
06/06/01
08/06/01
11/06/01
13/06/01
15/06/01
18/06/01
20/06/01
22/06/01
25/06/01
27/06/01
29/06/01
02/07/01
Ngy
C phiu
Phin
41.4
42.2
43
43.8
44.6
45.4
46.3
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
VN-Index
370.90
377.43
384.16
390.88
397.50
404.26
411.03
417.79
424.56
426.58
428.02
456.18
486.34
518.62
553.56
563.00
571.04
531.93
500.28
491.17
HAP
99
100
102
104
106
108
110
112
114
116
114
121
129
138
146
136
127
117
109
109
LAF
47.2
48.1
49
49.9
50.5
51.5
52.5
53.5
54.5
55.5
56.5
60
64
68
72.5
77.5
82
82
82.5
77
REE
56
57
58
59
60
61
62
63
64
65
66
70.5
75
80
85.5
91
95
88.5
82.5
SAM
54.5
55.5
56.5
57.5
58.5
59.5
60.5
61.5
62.5
61.5
60.5
64.5
69
73.5
78.5
74
74
69
64.5
69
TMS
87.5
89
90.5
92
93.5
95
96.5
98
99.5
101
103
109
116
124
132
141
132
132
115
107
04/07/01
06/07/01
09/07/01
11/07/01
13/07/01
16/07/01
18/07/01
20/07/01
23/07/01
25/07/01
27/07/01
30/07/01
01/08/01
03/08/01
06/08/01
08/08/01
10/08/01
13/08/01
15/08/01
17/08/01
Ngy
C phiu
Phin
77
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
VN-Index
512.80
502.93
470.83
436.13
416.46
411.43
438.12
466.67
438.33
450.87
445.37
422.46
395.63
371.76
350.69
373.63
394.18
368.34
344.31
321.83
HAP
116
120
120
112
105
98
104
111
111
118
110
103
96
89.5
83.5
89
95
88.5
82.5
82.5
60.5
60.5
LAF
82
82
76.5
71.5
66.5
70.5
67
61
57
REE
82
80
74.5
69
64.5
64
68
72.5
67.5
70
69
65
60.5
56.5
53
56.5
60
56
52.5
48.9
SAM
70
68
63.5
58.5
58.5
59.5
63.5
67.5
63
65
63.5
60.5
56.5
53
49.3
52.5
56
52.5
48.9
45.5
25.2
26.9
28.7
30.7
32.8
35
37.4
40
42.8
45.7
48.8
52
48.4
45.1
42
SGH
TMS
Ngy
C phiu
Phin
62
66
70
70
65.5
57
56.5
53
49.3
114
114
107
100
93
86.5
92.5
98.5
92
86
90
85
79.5
74
69
73.5
73.5
68.5
64
60
20/08/01
22/08/01
24/08/01
27/08/01
29/08/01
31/08/01
05/09/01
07/09/01
10/09/01
12/09/01
14/09/01
17/09/01
19/09/01
21/09/01
24/09/01
26/09/01
28/09/01
01/10/01
03/10/01
05/10/01
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
VN-Index
302.25
320.98
300.03
279.65
261.35
277.40
296.43
307.76
286.55
284.68
274.64
266.09
273.37
272.03
259.75
249.72
244.46
229.06
214.29
203.12
HAP
87
90
90
84
78.5
83.5
89
95
88.5
82.5
82.5
82.5
88
82.5
82.5
82.5
82.5
82.5
82.5
77
39.8
42.5
45.4
34.2
34.2
36.5
LAF
46
46
42.8
39.9
37.2
42.3
39.4
36.7
38
35.4
33
31
28.9
30.9
REE
45.6
48.7
45.3
42.2
39.3
42
44.9
44.9
41.8
41.9
39.3
39.3
40
40
37.5
36.4
35.5
33.1
30.8
28.7
SAM
42.5
45.4
42.3
39.4
36.7
39.2
41.9
44.8
41.7
42
42
39.7
41.5
41
38.6
37
37
34.5
32.1
30.5
SGH
39.1
41.8
38.9
36.2
36.2
33.7
36
38.5
35.9
34.1
32.2
30
30
30
30
27.9
26
24.2
22.6
21.1
TMS
56
59.5
55.5
52
48.4
51.5
55
58.5
54.5
54.5
52.5
48.9
48.9
49
49
45.6
43
40
37.2
36
08/10/01
10/10/01
12/10/01
15/10/01
17/10/01
19/10/01
22/10/01
24/10/01
26/10/01
29/10/01
31/10/01
02/11/01
05/11/01
07/11/01
09/11/01
12/11/01
14/11/01
16/11/01
19/11/01
21/11/01
Ngy
C phiu
Phin
VN-Index
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
217.10
221.18
225.27
229.35
233.48
237.62
242.01
246.41
250.85
255.55
260.29
265.03
269.77
274.89
280.03
285.06
290.51
295.97
301.09
296.11
27.1
27.6
28.1
28.6
29.1
29.6
30.1
30.7
31.3
31.9
32.5
33.1
33.7
34.3
CAN
HAP
82
83.5
85
86.5
88
89.5
91
92.5
94
95.5
97
98.5
100
102
104
106
108
110
110
108
LAF
33
33.6
34.2
34.8
35.4
35.4
36.1
36.8
37.5
38.2
38.9
39.6
40.3
41
41.8
42.6
43.4
44.2
45
44.1
REE
30.7
31.3
31.9
32.5
33.1
33.7
34.3
34.9
35.5
36.2
36.9
37.6
38.3
39
39.7
40.4
41.2
42
42.8
SAM
32.6
33.2
33.8
34.4
35
35.7
36.4
37.1
37.8
38.5
39.2
39.9
40.6
41.4
42.2
43
43.8
44.6
45.4
44.5
SGH
22.5
22.9
23.3
23.7
24.1
24.5
24.9
25.3
25.8
26.3
26.8
27.3
27.8
28.3
28.8
29.3
29.8
30.3
30.9
30.3
TMS
38.5
39.2
39.9
40.6
41.4
42.2
43
43.8
44.6
45.4
46.3
47.2
48.1
49
49.9
50.5
51.5
52.5
53.5
52.5
23/11/01
26/11/01
28/11/01
30/11/01
03/12/01
05/12/01
07/12/01
10/12/01
12/12/01
14/12/01
17/12/01
19/12/01
21/12/01
24/12/01
26/12/01
28/12/01
31/12/01
02/01/02
04/01/02
07/01/02
Ngy
C phiu
Phin
VN-Index
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
292.17
296.90
293.03
288.52
283.02
279.15
275.49
271.62
267.83
263.04
259.08
247.26
250.95
248.05
242.75
239.27
235.40
231.70
227.79
225.95
27
27.5
28
27.5
27
26.5
26
25.5
26
34.9
35.5
36.2
36.9
36.2
36.9
37.6
38.3
39
38.5
38.5
37.8
38.5
38.5
36.9
36.9
36.2
35.5
34.8
34.2
35
34.3
33.7
33.7
33.1
33.1
32.5
31.9
31.3
30.7
30.1
29.5
29
28.9
28.4
28.4
27.9
27.4
BBC
CAN
42
DPC
GIL
38
38.7
39.4
HAP
106
104
102
101
99
99
99
99
99
97.5
97.5
55
56
57
57
56
55
55
52.5
51.5
LAF
43.3
44.1
43.3
42.5
41.7
40.9
40.1
39.3
38.6
37.9
37.9
37.9
37.2
36.5
35.3
34.6
34
33.4
32.8
32.2
REE
41.2
42
41.2
40.4
39.6
38.9
38.2
37.5
36.8
36.1
35.4
34.7
35.3
34.6
34
33.5
32.9
32.3
31.7
31.1
SAM
43.7
44.5
43.7
42.9
42.1
41.3
40.5
39.7
39
38.3
37.6
36.9
37.6
36.9
36.2
35.5
34.8
34.2
33.6
33.6
SGH
29.7
30.2
29.6
29.1
28.6
28.1
27.6
27.1
26.6
26.1
25.6
25.1
25.2
25.7
25.2
24.7
24.3
23.9
24.3
24.7
TMS
53.5
54.5
55.5
54.5
53.5
52.5
52.5
51.5
50.5
49.5
48.6
47.7
48.6
47.7
45.9
45.9
45
44.1
43.3
42.5
29
29.5
29.5
29
28.5
20/02/02
22/02/02
25/02/02
27/02/02
01/03/02
TRI
Ngy
C phiu
Phin
09/01/02
11/01/02
14/01/02
16/01/02
18/01/02
21/01/02
23/01/02
25/01/02
28/01/02
30/01/02
01/02/02
04/02/02
06/02/02
08/02/02
18/02/02
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
VN-Index
222.90
219.22
214.16
210.68
206.79
203.27
206.01
209.02
210.76
207.55
204.48
203.77
205.37
205.20
202.89
199.52
196.58
193.79
191.10
193.59
BBC
26.5
25.3
24.8
24.4
24
23.6
24
24.4
24.8
24.4
24.4
24.7
25.1
25.1
25.1
24.6
24.2
23.8
23.4
23.8
21.9
22.3
22.7
23.1
23.5
23.1
23.5
23.9
24.3
24.7
25
24.5
24.1
23.7
24.1
CAN
33.6
33.6
33
32.4
31.8
31.2
31.8
32.4
33
32.4
31.8
31.2
30.6
30
30
30
29.4
28.9
28.4
27.9
DPC
26.9
26.4
25.9
25.4
24.9
24.5
24.1
23.5
23.9
23.9
23.5
23.1
22.7
22.7
22.3
21.9
21.5
21.1
20.7
20.3
GIL
40.1
40.9
40.9
40.1
39.3
39.3
39.3
39.3
40
40
39.2
39.2
38.5
39.2
39.2
38.5
37.8
37.8
38
38.7
BTC
PH LC 2 - 1
GI CC CHNG KHON TRN SGDCK TPHCM T PHIN 1 N PHIN 1.776
HAP
50.5
49.5
48.6
47.7
46.8
45.9
45
45.9
46.8
46.8
46.8
45.9
45
44.1
43.3
42.5
41.7
41.7
40.9
40.9
LAF
31.6
31.5
31.5
31.5
30.9
30.3
29.7
29.3
29.8
29.3
29.3
28.8
28.3
27.8
27.8
27.8
27.8
27.8
27.8
27.3
REE
30.5
29.9
29.4
28.9
28.4
27.9
28.4
28.9
28.4
27.9
27.4
27.9
28.4
28.4
27.9
27.4
26.9
26.4
25.9
26.4
SAM
27.5
33
32.4
30.8
30.2
29.6
29.1
29.6
30.1
30.7
30.1
29.5
29
29.5
29.5
29
28.5
28
27.5
27
SGH
24.3
23.9
23.5
23.1
22.7
22.7
23.1
23.4
23.8
23.8
24.2
23.9
24.3
24.7
24.3
23.9
23.5
23.5
23.1
TMS
41.7
40.9
40.9
40.9
40.1
39.3
40
40.8
41.6
40.8
40
39.2
38.5
37.8
37.1
36.4
35.7
35
34.3
34.9
TRI
28
28
27.5
27
26.5
25.8
26.3
26.8
27.3
26.8
26.3
25.8
26.3
26.8
26.8
26.4
26.4
26.4
26.9
27.4
04/03/02
05/03/02
06/03/02
07/03/02
08/03/02
11/03/02
12/03/02
13/03/02
14/03/02
15/03/02
18/03/02
19/03/02
20/03/02
21/03/02
22/03/02
25/03/02
26/03/02
27/03/02
28/03/02
29/03/02
Ngy
C phiu
Phin
23.5
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
VN-Index
190.98
188.22
185.74
183.20
181.20
180.73
182.92
185.66
188.97
192.39
190.30
187.06
189.05
189.26
187.67
188.71
191.97
195.11
197.89
200.15
BBC
23.4
23
23
22.6
22.6
22.8
23.2
23.6
24
24.4
24.4
24
24.3
23.9
24
24
24.4
24.8
25.2
24.7
BTC
24.4
24.4
24
24
24
24.2
24.6
25
25.5
26
26.4
26.5
26
CAN
27.4
26.9
26.4
25.9
25.4
24.9
24.5
24.9
25.3
25.8
25.3
24.8
24.8
24.5
24.1
24.2
24.6
24.9
25.3
25.3
DPC
19.9
19.6
19.3
19
18.7
18.4
18.7
19
19.3
19.6
19.6
19.3
19.6
19.6
19.7
19.7
20
20.4
20.8
21.2
25.5
26
25.5
25.5
26
25.5
26
GIL
39.4
39.4
39.4
39
39
39.2
39.9
40.6
41.4
42.2
42.2
42.2
42.2
42.2
42.2
41.4
41.2
42
42.8
43.6
HAP
40.9
40.9
40.9
40.9
40.1
39.3
38.6
37.9
38.6
39.3
38.6
37.9
37.2
37.9
37.2
37.9
38.6
39.2
38.5
37.8
LAF
26.8
26.8
26.3
26.3
26.3
26.3
26.3
26.3
26.8
26.8
26.8
26.3
25.8
25.3
25.3
24.8
25.2
24.7
24.3
23.9
REE
25.9
25.4
24.9
24.5
24.1
24.1
24.5
24.9
25.3
25.8
25.4
24.9
25.3
25.3
25
25.5
26
26.5
27
27.5
SAM
27
26.5
26
25.5
25
24.5
24.9
25.3
25.8
26.3
25.8
25.3
25.8
26.3
25.8
26.3
26.8
27.3
27.8
28.3
SGH
23.1
22.7
22.3
21.9
21.5
21.9
22.3
22.7
23.1
23.5
23.9
23.5
23.9
24
23.7
23.3
23.7
24.1
23.7
24.1
TMS
34.3
33.7
33.7
33.1
33.7
34.3
34.9
35.5
36.2
36.9
37.6
36.9
37.6
36.9
36.2
35.5
36.2
36.9
37.6
38.3
TRI
27.6
27.6
27.6
27.8
27.8
28.3
28.5
29
29.5
30
29.4
29
29
29
29.5
29
29.5
29.9
30.3
29.7
01/04/02
02/04/02
03/04/02
04/04/02
05/04/02
08/04/02
09/04/02
10/04/02
11/04/02
12/04/02
15/04/02
16/04/02
17/04/02
18/04/02
19/04/02
22/04/02
23/04/02
24/04/02
25/04/02
26/04/02
Ngy
C phiu
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
VN-Index
203.14
203.22
202.16
201.38
198.77
198.52
200.48
200.85
200.36
199.69
200.40
198.44
197.12
199.31
201.43
201.14
202.81
205.65
207.06
208.48
BBC
Phin
25.1
25
24.5
24.1
23.9
23.9
24.3
24
24
23.9
23.9
23.5
23.5
23.7
24
23.8
23.8
23.9
23.9
23.8
23.1
BPC
25
24.5
24.1
23.7
23.3
23.5
23.9
24.3
24
24.4
24.6
25
BTC
25.5
25.5
25.5
25.5
25.5
25.5
26
26
26
26.5
26.5
26
25.5
25
24.8
24.5
24.5
24.5
24.5
24.9
CAN
25.7
25.7
25.2
24.7
24.6
24.6
25
25.2
25.1
24.8
25
24.6
24.9
25
25
24.7
25
25.2
25.5
25.6
DPC
21.6
20.2
20.2
20.6
20.3
GIL
41
41.8
BT6
23.5
23.5
23.5
23.8
24.2
24.5
21.6
21.2
20.8
20.4
20.4
20.8
20.8
20.8
20.5
20.2
19.8
19.5
19.8
20
20
42.8
42
41.2
40.4
39.7
39.7
39.7
39.7
39.7
39.3
39.5
39
39.6
39.7
39.8
39.8
40
40.2
42.5
43.3
44.1
44
44
HAP
38.5
38.5
38
38.6
38.6
38.2
38.2
38.3
38
38
38.5
38.1
38
38.4
38.4
38.9
38.6
39
39.7
40.3
LAF
24.3
24.7
24.7
24.7
24.3
23.9
24.2
24.6
24.2
24.6
24.2
23.8
23.4
23.8
24.2
24
24
24
24
24.1
28.4
28.9
28.9
29
28.8
29
28.7
29.7
30
30.6
31.2
31.8
GMD
REE
28
28.5
29
29.4
28.9
29.2
29.7
SAM
28.8
28.5
28.1
27.8
27.5
28
28
28.2
28
28
28.3
27.9
27.6
28.1
28.3
28.1
28.3
28.8
28.9
SGH
24.5
24.1
23.7
23.7
23.3
22.9
23.3
23.3
23.3
23.6
23.3
22.9
22.7
22.9
23
22.7
22.9
22.9
22.9
23
TMS
39
38.3
38.3
37.6
36.9
36.9
37.6
36.9
36.8
37
37.3
37.3
37.3
37.8
37.8
37.8
37.8
38
38.7
39.3
TRI
30.2
30.2
29.6
29.1
28.6
29.1
28.9
29.4
29.2
29.2
29.1
28.8
28.7
28.7
29.1
29.1
29.1
29
29
29.2
02/05/02
03/05/02
06/05/02
07/05/02
08/05/02
09/05/02
10/05/02
13/05/02
14/05/02
15/05/02
16/05/02
17/05/02
20/05/02
21/05/02
22/05/02
23/05/02
24/05/02
27/05/02
28/05/02
29/05/02
Ngy
C phiu
Phin
29
28.9
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
VN-Index
292.52
212.95
214.23
210.43
207.05
208.85
211.88
209.62
209.88
209.82
209.08
209.79
208.14
208.93
209.66
208.93
208.04
206.30
205.02
203.65
AGF
30
30.5
31.1
30.5
30.1
30.7
31.3
31.8
31.8
31.2
31
30.8
30.7
31
31.3
31.2
31.4
31.4
31.4
31.4
BBC
23.8
24.2
24
23.6
23.3
23.4
23.8
23.6
23
23
23
BPC
24.6
24.9
25
24.5
24.1
24.5
24.9
24.5
24.5
24.5
24.5
24.5
24.5
24.5
24.3
24.5
24.5
24.2
24.2
23.9
BT6
25.5
26
26.5
26
25.5
26
26.5
26
25.5
25.7
25.2
25.2
25.5
25.5
25.5
25.5
25.5
25.2
25
25
23.8
23.8
23.5
23.3
23.3
23.5
23.5
23.4
23.2
BTC
25.2
25.7
25.2
24.7
24.7
24.3
24.3
24.3
24.3
24.3
24.6
24.6
24.6
24.6
24.2
24.6
24.2
24.2
24.2
24.5
CAN
25.5
26
26.5
26.1
25.7
25.7
25.7
25.7
25.4
25.4
25.4
25.4
25.4
25.7
26
25.5
25.2
25.4
25.4
25.4
DPC
20.7
20.8
20.8
20.4
20.1
20.1
20.1
19.9
19.7
19.7
19.5
19.5
19.4
19.7
19.5
19.5
19.7
19.7
19.4
19.1
GIL
42.6
43.4
44.1
43.3
42.5
43.3
44.1
44.1
44.1
44.4
44.4
44.4
44.4
44.4
44.4
43.9
44
44.4
44.1
GMD
43.3
44
44
43.2
42.5
42.5
43.3
42.5
42.5
42.5
42.2
42.2
42.2
42.2
42.8
42.5
42
41.4
40.8
40
HAP
40.9
41.7
41.7
40.9
40.2
39.7
40.4
40.4
40.4
40.4
39.7
39.7
39.4
39.4
39.6
39.4
39.4
39.3
38.7
38.7
LAF
24.5
24.5
24.9
24.9
24.5
24.1
24.1
23.7
24.1
23.7
23.7
23.7
24
23.6
23.9
23.9
24
24
24
REE
32.4
33
33.6
33
32.4
33
33.6
33.5
33.5
33.5
33.5
33.5
32.8
33.3
33.1
33.1
33.1
32.7
32.7
32.6
SAM
29.4
29.9
29.9
29.4
28.9
29.4
29.4
29
29.3
29.4
29.9
29.9
29.9
29.9
29.9
29.9
29.9
29.9
29.9
29.9
SAV
44.1
24
25
25.5
25.1
25.5
25.5
25.2
25.2
25
25
25
24.7
24.3
23.9
23.5
23.1
SGH
23
23
22.6
22.3
22.3
22.3
22.7
22.3
21.9
21.7
21.3
21.3
20.6
21
21.4
21.1
20.9
20.5
20.2
20.2
TMS
39.9
40.4
40.5
39.7
39
39
39.7
39
39.2
39.2
39.2
39.2
39.3
39.3
39.3
39.3
39.3
38.6
38.1
38.1
TRI
29.5
30
30
29.4
29
29.4
29.7
29.3
29.5
29.5
29
29
29.2
29
29
29
29
29
29
29
30/05/02
31/05/02
03/06/02
04/06/02
05/06/02
06/06/02
07/06/02
10/06/02
11/06/02
12/06/02
13/06/02
14/06/02
17/06/02
18/06/02
19/06/02
20/06/02
21/06/02
24/06/02
25/06/02
26/06/02
Ngy
C phiu
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
VN-Index
Phin
203.77
207.12
207.81
205.68
205.48
205.07
203.26
204.88
203.53
203.79
202.35
200.75
197.77
195.59
192.13
193.32
196.89
200.50
202.40
200.50
AGF
31.4
32
32
31.5
31.5
31.5
31.5
31.5
31.5
31.4
31.2
31
30.4
29.8
29.3
28.9
29.4
29.9
30.4
29.7
BBC
23
23.2
23
22.7
22.5
22.5
22.4
22.3
22
21.6
21.2
20.8
20.4
20
19.6
19.9
20.2
20.6
21
21
BPC
23.8
24.2
24.2
23.9
23.7
23.9
23.8
23.9
23.6
23.5
23.1
23
22.6
22.3
21.9
21.6
22
22.4
22.8
22.8
BT6
25
25.2
25.5
25
24.5
24.5
24.1
24.1
24.5
24.4
24
23.6
23.3
22.9
22.5
22.1
22.5
22.9
23.3
23
24.7
24.7
24.7
24.3
23.9
24.2
24.2
23.8
23.8
BTC
24.5
24.7
24.7
24.7
24.7
23.8
23.8
23.8
23.8
23.8
23.8
CAN
25.1
25.5
25.5
25
25.4
25
24.5
24.9
24.9
24.5
24.5
24.2
24
23.6
23.2
22.8
23.2
23.6
23.9
23.9
DPC
19.1
19.2
19.5
19.2
19.2
19.5
19.2
19.2
19.4
19.1
18.9
18.6
18.3
18
17.7
17.4
17.7
18
18.2
17.9
GIL
43.2
44.1
44.8
44.8
44.4
44.3
44.5
43.2
42.4
44
44.8
GMD
40
40.8
40.8
40.8
40.8
40.6
39.5
40.2
41
41.8
41.8
41
HAP
38.8
39.5
40
39.9
39.9
39.5
39.5
39.4
39.4
39
39
39.5
39
38.8
38.8
38.2
38.9
39.6
39.6
38.9
LAF
24
23.6
23.2
23.4
23.4
23.1
22.8
44.5
22.4
22.4
22
21.6
21.6
21.2
20.8
20.4
20
20.4
20.8
21.2
21.6
33.2
33.2
40
45.2
40.8
45.2
45.2
40.2
40.8
45
40.8
44.1
41.1
44
40.3
44
40.3
44.1
REE
32.7
SAM
29.9
30
30
29.5
29.5
29.5
29.1
28.7
SAV
23.5
23.9
23.9
23.6
23.5
23.6
23.6
24
23.6
23.6
23.3
22.9
22.9
22.9
22.5
22.5
22.9
23.3
23.5
23.1
SGH
20
20.4
20.1
19.8
20
19.7
19.8
19.9
19.6
19.6
19.3
19
18.7
18.4
18.4
18.1
18.4
18.7
18.9
18.6
TMS
38.1
38.8
38.8
38.7
38.3
38.3
38.3
38.3
38.2
38
38
37.4
37.4
36.7
36
36
36.7
37.4
38.1
37.9
TRI
29
29.5
29.4
29.2
29.7
29.5
29
29
29
29.3
29.3
29
29
28.5
28
27.5
28
28.5
29
28.5
27/06/02
28/06/02
01/07/02
02/07/02
03/07/02
04/07/02
05/07/02
08/07/02
09/07/02
10/07/02
11/07/02
12/07/02
15/07/02
16/07/02
17/07/02
18/07/02
19/07/02
22/07/02
23/07/02
24/07/02
Ngy
C phiu
Phin
33.3
30.4
33.8
30.5
33.2
30
33.2
29.5
33.5
33.2
33.2
32.9
32.3
31.7
28.3
31.1
27.9
30.5
27.4
31.1
27.9
31.7
28.4
32.3
28.9
32.9
28.9
32.9
28.9
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
VN-Index
199.61
202.06
200.26
199.94
199.61
199.70
200.50
200.19
199.00
197.27
197.25
198.17
197.37
196.85
194.30
192.42
191.25
193.36
196.85
197.42
AGF
29.5
29.8
29.5
29.5
29.5
29.3
29.3
29.3
29
28.6
28.4
28.6
28.2
28.2
27.9
27.4
27.5
27.6
28.1
28.6
BBC
21.1
21.1
21.1
21.1
21
20.6
20.4
20.4
19.6
19.3
19
19.3
19.6
19.9
BPC
22.6
22.9
23.3
23.3
22.1
21.7
22.1
22.1
21.7
21.3
21.3
21.3
21.1
20.9
21
20.6
20.6
21
21.4
21.4
BT6
23.2
23.2
22.8
22.4
22.4
22.4
22.7
23
22.6
22.6
22.6
22.6
22.2
21.8
21.4
21
20.6
20.6
21
BTC
23.8
23.8
24
24
24
24
24
24
24
24
24
24
24
24
24
24
24
24
23.6
CAN
23.5
23.5
23.5
23.1
23
22.8
23.2
23.2
23.2
22.9
22.9
22.9
22.5
22.5
22.3
21.9
21
21
21.4
21.8
DPC
17.9
17.6
17.3
17
17
17
17.2
17
16.8
16.6
16.4
16.4
16.1
16
15.7
15.4
15.1
15.4
15.7
15.9
44.1
43.8
43.8
43
42.4
42.4
42.4
42.6
42.6
41.8
41.8
42.2
43
43.2
20
20
20.1
20.3
20.1
20.2
20.9
23.2
GIL
44.1
44.1
44.1
44.1
44.1
GMD
40.3
41.1
40.5
40.5
40.5
41
41
41
41.5
40.7
40.8
41.3
41.4
41.4
40.9
41.2
41.4
42.2
43
42.2
HAP
38.9
38.9
38.6
38.8
38.8
38.8
39.3
38.8
38.8
38.8
38.3
37.7
37.7
37.7
37.5
36.8
36.1
35.8
36.5
36.5
LAF
21.7
21.6
22
22.4
22.4
22.4
22.4
22.4
22.4
22.4
22
22
22
22
21.6
21.2
20.8
20.4
20.8
43
21
REE
33
33.6
33.2
33.3
33.5
33.4
33.6
33.4
32.8
32.8
33.2
33.2
33.2
22.2
21.8
21.4
21
21.2
21.6
22
SAM
28.9
29.4
29.1
29.1
29
29
29
29
28.7
28.5
28.3
28.6
28.3
28.1
28
27.8
28.1
28.6
29.1
29.3
SAV
22.8
22.9
22.9
22.7
22.6
22.4
22.8
22.5
22.3
21.9
21.6
21.5
21.3
20.9
20.5
20.1
19.7
19.4
19.7
20
SGH
18.3
18
18
17.8
17.8
17.6
17.8
17.9
17.9
17.7
17.6
17.5
17.2
17.2
16.5
16.2
15.9
15.6
15.9
15.9
TMS
38.3
38.8
38.8
38.8
38.5
38.5
38.5
38.3
38.3
38
37.7
37.7
37.9
37.9
37.3
36.6
36.6
37.3
38
38.7
TRI
28.7
29
28.5
28.1
28.2
28.4
28.7
28.7
28.2
28.3
28.3
28.3
28.3
27.8
27.3
26.8
26.3
26.5
27
27.5
25/07/02
26/07/02
29/07/02
30/07/02
31/07/02
01/08/02
02/08/02
05/08/02
06/8/02
07/08/02
08/08/02
09/08/02
12/08/02
13/08/02
14/08/02
15/08/02
16/08/02
19/08/02
20/08/02
21/08/02
Ngy
C phiu
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
VN-Index
Phin
194.49
195.79
195.16
196.94
197.57
197.12
195.06
193.67
194.34
194.06
193.39
192.49
191.53
189.78
188.73
189.55
191.67
192.67
190.96
190.90
AGF
28.6
28.8
29
29.5
29.7
29.4
29.1
28.7
29.2
29
28.6
28
28.2
28.1
28.1
28.2
28.5
28.8
28.8
28.8
BBC
19.6
19.7
19.5
19.6
19.6
19.6
19.3
19
19
18.9
18.7
18.2
17.7
17.2
16.7
16.8
17.3
BPC
21.6
21.8
21.8
22
22
22
22
22
21.4
21.4
21.4
21.2
21
20.5
20.6
20.6
21
21.6
21
20.7
BT6
20.5
20.8
21
21.1
20.9
20.4
20.2
20
20.3
20.2
20
20
19.8
19.3
19.1
19.2
19.7
20.2
20.2
19.8
17
17
17
BTC
22.8
22.4
22
22.4
22.8
22.8
23.4
22.8
22.4
22
22
22
22
21.4
21
21
CAN
21.4
21.7
21.7
22
21.7
21.7
22.2
21.6
21.9
21.5
21.1
21.1
21.1
21.1
21
21.6
22
22
21.4
21.2
DPC
15.6
15.9
16
16.2
16.2
16.2
16.5
16.9
16.9
16.9
16.9
16.9
16.9
16.6
16.6
16.6
16.9
16.9
16.9
16.8
21
GIL
42.4
43
43
43.7
43.5
43.2
43.8
44
GMD
41.5
41.8
41
41.2
41.5
41.5
41
40.6
40.8
40.7
40.5
40.5
40.5
40.5
40.5
40.8
40.8
HAP
35.8
35.8
36.5
37.1
36.4
36.7
36.7
36.7
36.7
36.6
36.5
36.5
36.5
36.5
36.5
36.5
37
42
43.2
43.2
43.2
43.7
43.7
43.5
43.5
43.7
KHA
LAF
20.6
REE
20.6
20.6
20.7
21.1
21.7
22
22
22
22
22
22
20.8
20.5
20.5
21.1
21.5
20.5
45.3
41
20
46.6
40.5
19.5
46.8
40.5
37
37.8
38.9
21.5
20.9
20.4
22
22
22
21.6
21.8
21.6
21.7
21.5
21.5
21.3
21
21
21
21
20.8
20.7
20.6
20.5
20.5
20.9
20.9
20.5
20.5
SAM
29
29.3
29.8
30.3
30.9
30.8
30.2
30.3
30.6
30.8
30.8
30.9
31
30.3
30
30.1
30.3
30.5
30.3
30.5
SAV
19.6
19.6
19.8
20
20
19.6
19.5
19.6
19.6
19.6
19.6
19.3
18.9
18.4
17.9
18
18.5
18.2
18.2
18
SGH
15.9
15.9
15.9
15.9
15.9
15.9
15.9
15.5
15.3
15
15
14.7
14.7
14.7
14.9
14.9
14.9
15.3
14.9
15.1
PH LC 2 - 2
TMS
38
37.5
37.9
38.3
38.5
38.5
37.5
37
37
37.3
37.3
37.3
37.3
37.3
37.5
37.5
37.7
38
37.5
38
TRI
27
26.8
26.8
27.3
27.8
27.8
27.3
27.3
27.3
27.2
27
27
26.3
26.3
25.8
25.8
26.5
26.4
26.4
26.3
22
21.4
20.8
20.2
19.6
19.1
18.7
19.2
19.6
19.6
06/09/02
09/09/02
10/09/02
11/09/02
12/09/02
13/09/02
16/09/02
17/09/02
18/09/02
19/09/02
TS4
Ngy
C phiu
Phin
22/08/02
23/08/02
26/08/02
27/08/02
28/08/02
29/08/02
30/08/02
03/09/02
04/09/02
05/09/02
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
VN-Index
190.95
190.21
189.97
189.32
190.54
191.28
191.66
191.43
190.59
190.54
190.45
190.21
189.86
189.40
189.14
188.72
188.66
186.87
185.00
184.69
AGF
28.8
28.7
28.7
28.5
28.7
28.8
29
28.9
29
29
28.8
28.8
28.8
28.5
28.5
28.4
28.5
28.5
28
28.3
BBC
17
17
17.4
17
17
17.2
17.2
17.1
17
17
17
16.7
16.7
16.7
16.5
16.5
16.3
16
15.7
15.5
BPC
21
20.6
20.6
20.3
20.3
20.7
21
20.6
20.6
20.6
20.6
20.5
20.5
20.5
20.5
20.5
20.6
20.5
20.5
20.5
BT6
19.9
19.7
19.7
19.6
19.6
19.6
19.9
20
20
20
20
19.9
19.5
19.4
19.3
19.4
19.4
19.3
19.3
19.2
18.6
18.6
18.3
18.2
18.2
18.2
18.7
19.2
19.7
19.2
19.2
19.2
21
21.5
21.5
21.5
21.5
21.2
21
20.4
BTC
19
18.6
18.6
19.2
19.2
19.2
19.2
19.2
CAN
21.2
21.2
21.2
21.2
21.2
21.2
20.4
20.2
20.4
20.4
20
20
DPC
16.4
16.4
16
16
16
16
16
16.4
16.1
16.2
16.2
16.2
16
16
16.2
16.2
16.2
16.2
16.2
16.1
GIL
46.8
46.8
46.8
46.8
47
47
47.5
47.6
47.5
47.3
47
46.8
46.7
46.1
46.1
46
47
47
46.5
46.5
GMD
40.5
40.3
40.3
39.9
39.8
HAP
39.2
38.2
38.2
37.5
37.4
37.4
38
38
38
38
38
37.5
37.5
37.5
KHA
21
21.5
21.5
21.5
21.5
21.6
21.9
22
22.3
22.3
22.3
22.5
22.9
23
23
23
23
23
23
23
LAF
22
21.8
40.5
40.3
22
40.3
22
40.5
22
40.5
22
22
22
21.4
40
40
21
21.6
40
22
40
22
22
21.4
39.8
21.4
21.4
21.7
21.9
21.9
REE
20.4
20.3
20.3
20.3
20.5
20.5
20.4
20.5
20.4
20.4
20.4
20.3
20.3
20.3
20.3
20.2
20.3
20.2
20.1
20
SAM
30.5
30.5
30.5
30.3
30.7
31.2
31.4
31
30.7
30.7
30.6
30.7
30.7
30.7
30.7
30.6
30.6
30.5
30.3
30.2
SAV
18.1
18
18
18
18.1
18.4
18.1
18.3
18.2
18.2
18.2
18.2
18.2
18.1
18.1
18.1
18.1
18.1
18
18
14.7
37.5
39.8
37.5
39.7
37.2
38.8
37.2
38
37
38
36.8
SGH
15
15
14.8
14.7
14.7
14.7
14.9
14.9
15.1
15
15
15.1
15
15
15
14.8
14.7
14.7
14.7
TMS
38.5
38.5
38.1
38.5
38.5
38
38.6
37.6
38.6
38.5
38.1
38.1
38
38
38
37.9
37.9
37.5
37.2
37
TRI
26
25.6
25.6
25.6
25.8
26
26.5
26.8
26.8
26.8
26.8
26.9
27
27
26.9
26.7
26
25.3
25.3
25.5
TS4
20
19.4
19
18.8
18.8
19
19
19.3
19.2
19.2
19.5
19.5
19.3
19.3
19.3
19.1
19.1
19.1
19
19
20/09/02
23/09/02
24/09/02
25/09/02
26/09/02
27/09/02
30/09/02
01/10/02
02/10/02
03/10/02
04/10/02
07/10/02
08/10/02
09/10/02
10/10/02
11/10/02
14/10/02
15/10/02
16/10/02
17/10/02
Ngy
C phiu
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
VN-Index
Phin
183.83
182.33
179.93
181.66
183.67
182.62
182.13
182.97
182.84
183.40
182.49
181.71
180.02
178.85
179.10
179.33
180.10
180.63
180.13
179.66
AGF
28.8
28.8
28.2
28.5
28.6
28.5
28.4
28.4
28.4
28.4
28.4
28
27.8
28.4
28.1
28
28.1
28.2
28.1
28
BBC
15.2
15
15.4
15.7
16.1
16.1
16
16.1
16.1
16
16
16.1
16.1
16.1
15.9
16
16.1
16.2
16.1
16.2
BPC
20.5
20
20
20
20.5
20.5
19.9
20.1
20.1
19.8
19.3
18.8
18.3
17.8
17.9
18.1
18.4
18.8
19
18.5
18.4
18.2
18.1
18
17.9
17.9
17.4
19
BT6
18.9
18.4
17.9
18.4
18.9
BTC
19.2
19.2
19.5
20
20.5
21
21
21
21
21
20.4
20
20
20
20
19.5
19
18.5
18.5
18.5
CAN
19.9
19.7
19.2
19.2
19.4
19.2
19.2
19.2
19.2
19.2
19.2
18.7
18.7
18.7
18.7
18.7
18.7
18.7
18.2
17.7
DPC
15.7
16
15.6
15.9
15.9
15.9
15.9
15.9
16.1
16.1
16.1
16.1
16.1
15.7
15.7
45.1
45.1
45.1
45.1
17
17
17
17.2
17.4
17.5
17.5
16.1
16.1
16.1
15.7
15.5
GIL
46.5
46.5
46.1
46
45.5
45.5
45.6
GMD
37.8
37.8
37.6
37.7
38
38
38
38.5
38.2
38.2
38.2
38.2
37.8
38
38
38
38
38
37.9
HAP
36.6
36
36
36.5
36.5
36.5
36
36.3
36.3
37.2
37.4
37.4
36.5
36.5
36
36
36
36
36
36
KHA
23
23
23
23
23.1
23.4
23.5
23.5
23.5
23.5
23.5
24
24.2
24.2
24.3
24.3
24.3
24.3
24.3
23.7
LAF
21.4
21.5
21
21.3
21
21.2
21.2
21.2
21.2
21.2
20.9
20.3
20.3
20.3
20.3
20.3
20.2
20.2
20
20
46
46
46
46
45.6
45.9
45.9
46.4
45.4
37.9
REE
19.8
19.3
18.8
19.2
19.4
19.1
19.1
19.1
19.2
19.5
19.1
19.1
19
18.8
19
19
19
19
19
18.9
SAM
30.3
30.3
29.8
30
30.3
30.1
29.8
30.2
30.2
30.2
30.2
30
29.9
29.3
29.5
29.5
29.9
29.9
29.9
29.9
SAV
17.8
17.6
17.1
17.6
18
17.6
17.6
17.6
17.6
17.6
17.6
17.6
17.1
16.7
16.9
17.2
17.3
17.6
17.5
17.2
SGH
14.5
14.5
14.7
14.7
14.3
14.1
14.5
14.1
14.5
14.2
14.2
14.5
14.5
TMS
37
37
36.5
37.1
37.1
37.5
37.5
36.9
37.5
37.8
37.8
37.5
37
36.2
36.5
36.5
37
37
36.8
36.9
TRI
25.2
25
24.5
24.5
25.2
24.9
25
25
25.1
25
25
24.3
24
23.3
22.7
23.3
23.9
24.5
23.9
23.9
TS4
19
19
19
19
19.2
19.2
19.2
18.7
19.2
19.2
19.2
18.7
19
19.5
19.5
19.5
19.5
19.5
19.5
19.5
18/10/02
21/10/02
22/10/02
23/10/02
24/10/02
25/10/02
28/10/02
29/10/02
30/10/02
31/10/02
01/11/02
04/11/02
05/11/02
06/11/02
07/11/02
08/11/02
11/11/02
12/11/02
13/11/02
14/11/02
Ngy
C phiu
Phin
14.5
14.5
14.1
14.1
14.1
14
13.9
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
VN-Index
178.64
178.66
179.39
179.10
178.94
178.81
178.80
177.92
177.61
177.61
177.35
176.57
175.02
174.84
174.62
174.88
175.19
175.27
175.63
175.42
AGF
28
27.8
27.7
27.7
27.6
27.7
28
28
28
28
28
28
27.8
28
27.4
27.6
27.9
27.9
27.6
27.6
BBC
16.1
15.2
15
14.9
16
16.1
16.1
16
16
16
15.9
15.8
15.7
15.5
15.5
15.4
BPC
19
19
19.3
19.5
19.5
19.4
19.4
19.4
19.4
19.4
19.9
19.4
19.4
19
19
19
19
19
19.4
19
BT6
17.3
17.3
17.4
17.5
17.4
17.3
17.4
17.3
17.3
17.3
17.3
17.3
17.4
17.4
17.3
17.3
17.3
17.3
17.4
17.4
BTC
18.5
18.5
18.5
18.5
18.5
18.5
19
19
19
19
19
19
19.5
19.5
19.5
20
19.4
18.9
18.4
18
CAN
17.5
17.7
18
17.8
17.8
17.5
17.5
17.3
17.3
17.3
17.3
17.3
17
16.9
16.9
17.1
17
16.8
17
16.7
DPC
15.3
15.3
15.3
15.3
15.3
15.7
15.3
15.3
14.9
15.3
15
14.7
15.1
15.4
15.2
15.2
15.2
15.2
15.2
14.8
GIL
45.5
45.5
45.5
46.6
46.6
46
45.3
46
46
46
45.2
45.2
43.9
43.9
43.9
43
43.2
43.3
43.3
43.5
GMD
37.5
36
36.1
36.1
36.1
36.2
37
37
37
36.6
35.5
35.5
35.5
35
35
23.7
23.7
23.6
23
23
23
23
23
23
22.9
23
23
23
22.9
22.7
22.7
22.9
23
23
23.2
20
20.6
21.2
21.8
21.9
22.2
22.2
22.3
22.2
22
22
21.9
21.8
21.8
21.8
22.4
22
22.6
22.6
22.4
REE
18.7
18.7
18.9
18.7
18.7
18.6
18.6
18.5
18.5
18.6
18.6
18.6
18.5
18.5
18.8
18.7
18.8
18.9
19
19
SAM
29.9
29.9
30.1
30.1
30.2
30.4
30.3
30.3
30.3
30.3
30.3
30
30
29.8
29.8
29.7
29.7
29.7
29.7
29.8
SAV
17.2
17.2
17.5
17.3
17
17.1
17.1
16.9
16.9
16.8
16.9
16.7
16.8
16.8
16.7
16.7
16.7
16.5
16.4
16.3
SGH
13.9
13.8
13.8
13.8
13.8
13.6
13.6
13.6
13.4
13.3
13
13
13.2
13.2
13.5
13.6
13.8
14.1
13.8
TMS
36.5
36.5
36.5
36.5
36.5
36.5
36.5
36.9
36.9
36.9
36.1
36
36
35.5
35.5
35.5
35.5
35.5
35.5
35.5
TRI
23.9
23.9
23.5
23.5
23.5
23.4
23.4
22.8
22.8
22.5
22.3
22.3
22.3
22.1
22
22.5
22.5
22.5
23
23
TS4
19.5
19.5
19.1
19.1
19.1
19.1
19.3
19.3
18.8
18.8
18.8
18.8
19.1
19.4
19.4
19.4
19
18.5
18.4
18
15/11/02
18/11/02
19/11/02
20/11/02
21/11/02
22/11/02
25/11/02
26/11/02
27/11/02
28/11/02
29/11/02
02/12/02
03/12/02
04/12/02
05/12/02
06/12/02
09/12/02
10/12/02
11/12/02
12/12/02
Ngy
Phin
36
37.5
35.7
37.5
35.6
37.5
35.6
37.1
35.5
36.8
35.5
13
35.8
35.6
36
35.3
35.8
14.9
LAF
36.6
37.5
15
HAP
36.6
37.5
15
KHA
C phiu
37.5
15
35
35
35
34.8
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
VN-Index
175.77
175.73
175.54
176.08
176.47
175.24
176.47
176.50
176.44
177.25
177.87
179.27
183.56
187.21
186.83
184.55
183.62
184.75
184.34
183.69
AGF
27.6
27.4
27.4
27.6
27.6
27.5
27.5
27.5
27.5
27.5
27.6
28
28.7
29
29
29
28.8
29
29
29
BBC
15
15
15
15
15
15
15
15
15
15.2
15.4
15.4
15.8
16.1
16.4
16.2
15.9
16.3
16.3
16.3
BPC
19
19
18.5
18.8
19.1
19.1
18.7
19
19
19
19
19.1
19.4
19.8
19.8
19.8
19.8
19.8
19.8
19.3
BT6
17.4
17.5
18.5
18.6
18.8
17.5
17.5
17.4
17.4
17.5
17.5
17.5
17.5
17.7
18.2
18.7
19.2
19.2
18.7
BTC
18
18
18
17.5
17.5
17.5
17.5
17.5
17.5
17.5
17.7
17.8
18.3
18.8
19.3
19.5
20
20
20
20
CAN
16.7
16.7
16.7
16.7
17
17.4
17.4
17.4
17.1
17.1
17.2
17.4
17.9
18.2
18.2
18.2
17.8
17.5
17.4
17.3
19
DPC
14.5
14.5
14.9
15.2
15
15
15
14.6
14.6
14.7
14.8
14.9
15.3
15.7
15.3
15.3
15.5
15.2
15.3
15.3
45.4
45.4
45
GIL
43.5
43.1
43.4
43.5
43.5
43.7
43.7
43.7
43.7
45
45
44.8
GMD
36.6
36.6
36.6
36.9
37
35.9
36.9
36.9
36.9
36.9
37.1
37.4
38.3
39
39
38
37.5
37.9
37.8
37.3
HAP
34.5
35
35
35
35
35.2
35.2
35
35
35.5
35.5
35.6
36.2
37
37
36.7
36.7
36.7
37
KHA
23.4
23.4
23.4
23.4
23.4
23.5
23.5
23.5
23.4
23.4
23.6
23.7
24.4
25
25
24.3
24.5
25
25
24.7
LAF
22.4
22.4
22.4
22.5
22.6
22.6
22.5
22.2
22.2
22.3
22.5
22.9
23.5
24.2
24.3
24
23.7
23.9
24.4
24.1
43.8
44
44.1
45
45
36.9
REE
18.9
18.9
18.8
18.8
18.9
18.9
18.9
18.9
18.9
19
19
19.1
19.6
20.1
20.2
20.1
20.1
20.2
20.2
20.2
SAM
30
30
30
30
30
30
30
30
30
30.5
30.4
30.5
31
31.4
30.8
30.9
30.9
30.9
30.6
30.7
SAV
16.3
16.4
16.4
16.4
16.4
16.4
16.6
16.7
16.8
16.8
17
17.3
17.8
18.3
18.3
17.9
18
18.3
18.1
18.3
SGH
13.8
13.4
13.6
13.6
13.4
13.4
13.4
13.4
13.4
13.5
13.6
13.9
14.3
14.7
14.3
14.7
14.3
14.3
14.3
14.5
TMS
35.5
35.5
35.5
35.5
35.5
35.5
35.5
35.5
35.5
35.5
35.6
35.7
36.7
37.5
37.1
36.1
36.1
36.8
36.8
36.8
TRI
22.5
22.5
22.5
22.5
22.4
22.4
22.4
22.5
22.5
22.5
22.7
23
23.6
24.3
24.3
23.6
23.9
23.9
23.4
23.4
TS4
17.9
17.7
17.7
17.7
18.2
18.2
18.2
18.2
18.2
18.2
18
18
18.4
18.9
19
18.5
18
18
18
18
13/12/02
16/12/02
17/12/02
18/12/02
19/12/02
20/12/02
23/12/02
24/12/02
25/12/02
26/12/02
27/12/02
30/12/02
31/12/02
02/01/03
03/01/03
06/01/03
07/01/03
08/01/03
09/01/03
10/01/03
Ngy
C phiu
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
VN-Index
Phin
184.15
184.74
185.37
185.96
186.18
184.94
184.23
184.18
184.14
183.78
183.05
182.65
183.33
183.41
182.39
181.76
180.63
179.79
178.93
178.67
AGF
29.3
29.5
29.5
29.5
29.5
29.5
29.2
29.1
29.2
29.1
27.3
28
28
28
28
27.6
27.5
27.5
27.4
27.6
BBC
16.1
16.1
15.9
15.9
15.9
BPC
19.3
19.3
19.3
19.3
19.4
19.4
19.1
19.1
19.4
19.4
19.1
19.1
19.1
19.1
18.5
18.5
18.5
17.6
18.3
18.3
BT6
19
19
19.1
19.1
19.1
18.8
19
19
18.7
18.7
18.6
18.6
18.6
18.6
18.6
18.6
18.6
18.5
18.5
18.5
BTC
20.6
20.9
21.3
21.8
21.8
22
21.4
20.9
20.9
20.3
20.3
20.2
19.6
19
19
19
19.5
18.7
18.5
CAN
17.3
17.8
17.8
18
18
18
17.8
17.8
17.8
18
17.9
18
18.1
18
18.2
DPC
15.4
15.5
15.4
15.8
15.4
15.4
15.4
15.2
15.2
15.2
15
15.1
15
15.4
15.4
15
15.1
15.1
15.3
15.2
GIL
44.8
44.8
45
44.9
44.9
44.5
44.5
44.5
44.4
44.4
44
43.1
43.1
43.2
43.2
43.2
43.5
44.9
44.9
44.5
GMD
37.6
37.6
37.6
37.8
38.3
38.3
HAP
36.9
36.9
36.9
36.9
24.7
24.6
24.5
24.5
16.1
16.1
HAS
KHA
16.1
38.1
38
38
38
15.6
38.1
15.5
38.2
15.6
38.3
37
16
38.1
15.7
39
15.7
39
15.7
38.3
15.7
17.9
38.3
15.7
18.1
15.7
16.9
15.7
16.9
38
15.6
18.5
17
38
36.9
37
37
37
37
37
36.2
36.2
36.2
36.2
36.2
36.2
35
35.7
35.7
21.5
20.9
20.9
21.5
21.5
21.5
21
21
21.2
21.4
21.7
22.6
22.6
21
20.5
20.5
24.6
24.6
24
24
23.9
23.8
23.8
23.2
23.3
23.1
23.2
23.1
23
23
23
23
LAF
24
24
24
24.7
25
25
25
25
25
24.8
24.4
24.4
24.4
24
24
24
24
24
23.6
23.6
REE
20.2
20.3
20.5
20.5
20.4
20
19.7
19.8
19.8
20
20
19.9
19.8
19.8
19.8
19.6
18.8
18.8
18.7
18.5
SAM
30.8
30.9
30.9
31.1
31
30.9
30.9
30.7
30.7
30.7
30.7
30.7
30.7
30.8
30.8
30.6
30.6
SAV
18.3
18.6
19
18.9
18.8
18.5
18.6
18.7
18.8
17
16.8
16.5
16.5
16.6
16.5
16.5
16.5
16.5
16.4
16.4
SGH
14.7
14.9
15.1
14.5
14.3
14.3
14.2
14
14
14
14
14.2
14.1
14.5
14.1
14
14
14.2
14.2
14.2
TMS
36.2
36.2
36.6
36.6
36.6
36.6
36.8
36.8
36.6
36.6
36.6
36.6
36.3
36.3
36.3
35.6
35.5
35.4
35.3
35.3
TRI
23.4
23.4
23.4
23.4
23.8
23.8
23.8
23.8
23.8
23.4
23.5
23.5
23.2
23.5
23.5
23.5
23.5
23.5
22.5
22.8
TS4
18
18
18
18.5
18.5
18.5
18.5
18.5
18.5
18.5
18.5
18.5
18.5
18.5
18.5
18.5
18.5
18.1
18.1
18.1
13/01/03
14/01/03
15/01/03
16/01/03
17/01/03
20/01/03
21/01/03
22/01/03
23/01/03
24/01/03
27/01/03
28/01/03
10/02/03
11/02/03
12/02/03
13/02/03
14/02/03
17/02/03
18/02/03
19/02/03
Ngy
C phiu
Phin
30.7
30.7
30.7
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
VN-Index
178.03
177.31
176.43
173.11
173.05
171.40
171.36
170.55
172.03
172.66
172.30
172.38
170.94
167.59
163.91
167.07
168.73
168.49
167.23
166.31
AGF
27.4
27.4
27.3
27.3
27.1
27.5
27.3
27.2
27.2
28
28.4
27
25.7
24.5
23.3
24.4
25.6
25.5
25.5
25.5
BBC
15.5
15.4
15.3
15.1
15.1
15.1
15.1
15.2
15.2
15.2
15.2
15.2
15.2
15
14.7
15.2
15.1
14.9
15
14.7
PH LC 2 - 3
BPC
18.3
18.3
18.3
17.4
17.4
17.6
17.7
17.6
17.8
17.8
17.8
17.8
17.8
17.8
17.8
17.8
17.8
17.8
17.3
BT6
18.4
18.2
18.1
18.1
18.1
17.8
18
18
18
18.5
18.5
18.5
18.5
18
17.8
18.4
18.4
18.4
17
17.1
BTC
18.5
18.5
18.5
18.8
18.8
18.8
19
19.2
19.2
19.2
19.2
19.2
18.3
17.4
17.2
18
18.9
19.4
19.4
CAN
17
16.6
16.6
16.6
16.6
16.6
16.6
16.6
16.6
16.8
16.8
16.8
16.8
16.8
16.8
16.9
16.9
17
17
17
DPC
15.2
15
15
14.9
14.9
14.9
15.5
15.5
15
14.9
14.9
15
15.4
14.9
13.9
14
14
14
14
13.8
GIL
44.4
44.4
44.5
43.5
43.9
43
43
27.3
28.6
29.5
29.5
29.5
29.5
28.1
28.1
28.1
28.1
28
28.1
28.1
GMD
37.9
37.9
34.9
34.9
17.6
34.9
35.5
35
35
35.4
35.4
35
34.8
34.8
35
34.8
34.9
19.4
37.9
36
36
HAP
35
35
35
35
34.5
35
35.4
35.4
35.4
36
36
36
36
36
34.2
34.2
34.2
34.4
34.4
34.3
HAS
20.7
20.5
20.5
20
20.2
20.2
20.2
19.8
19.8
20.4
20.4
20.4
19.8
19.6
19.6
19.6
19.6
19.5
19.5
19.5
34.8
23
21.9
22.9
22.9
22.5
22.5
22.9
22.9
KHA
23
23
23
23
23
22.5
21.5
LAF
24.7
24
24
22.9
23
23
23
23
23
23.9
24
24
22.9
22.9
22.9
24
23.2
24
24
REE
18.3
18.3
18
17.9
17.9
17.8
17.7
17.5
17.8
17.9
17.6
17.6
17
16.2
15.6
16.3
16.5
16.5
16.1
16
30.5
30.3
30.1
30.1
30.1
30
30
29.9
29.9
29.7
29.6
29.6
29.6
29.5
28.3
29
29.7
29.7
29.5
29.1
SAV
16.3
16.1
16.1
16.3
16.1
16.5
16.5
16.7
16.6
16.5
SAM
23
23
23
23
23
24
16.3
16.3
16.3
16.3
16.3
16.5
16.7
16.7
17
16.5
SGH
14.2
14
14.3
14.3
14.2
14.1
14
14
14
14
14.1
14.1
14.6
14.6
14
14
14
14
14
14
TMS
35.4
34.9
34.9
34.9
34.9
34.6
34.6
34.6
34.6
34.6
34.6
34.6
34.6
32.9
32.2
32.2
33.8
33.8
33.8
33.8
TRI
22.8
22.5
22.5
21.4
21.4
21.4
21.4
21.4
21.4
22
22
22
22
22.4
22.4
23
23
22
22
21.7
TS4
18.1
18.1
18
18
18
18
18
17
17
17.5
17.5
17.5
17.5
17.5
17.5
17.5
17
17.8
18.1
18.1
21
20.9
21
21
20.6
21
12/03/03
13/03/03
14/03/03
17/03/03
18/03/03
19/03/03
VTC
Ngy
C phiu
Phin
20/02/03
21/02/03
24/02/03
25/02/03
26/02/03
27/02/03
28/02/03
03/03/03
04/03/03
05/03/03
06/03/03
07/03/03
10/03/03
11/03/03
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
VN-Index
165.99
164.62
165.48
165.29
164.71
164.69
164.61
165.58
164.91
164.34
164.28
164.02
163.57
162.86
162.11
161.63
161.30
160.70
157.83
157.95
AGF
24.9
24.9
24.9
24.8
24.9
24.9
25.3
26.5
26.5
25.6
25.6
26
26.1
26.1
26.1
26.1
26.1
26.1
26.1
26.1
BBC
14.7
14.3
14.3
14.2
14.2
14.4
14.4
13.9
13.9
13.9
BPC
17.3
17.2
17.2
17.2
17
17
16.5
16.5
16.5
16.5
16.5
16.3
16.3
16.3
15.7
15.8
15.7
15.5
15.2
15.2
BT6
17
16.8
16.8
17.1
17
17
16.9
17
17
16.9
16.7
16.7
16.6
16.6
16.6
16.5
16.4
16.4
16
16
BTC
19.1
14.7
14.3
14
14
13.8
14.1
14.1
14.1
14
13.9
19.4
20.3
20.3
20.3
21
20.9
20.9
21.9
20.9
19.9
19.2
18.5
18.5
19.2
18.3
17.7
17.5
17.5
18.3
CAN
17
16.5
16.5
16.4
16.4
16.4
16.5
16.5
16.6
16.5
16.5
16.5
16.5
16.1
16.1
16.1
16.1
16
15.5
15
DPC
13.8
14
14
13.6
13.6
13.6
13.3
13.5
13.5
13.5
13.5
13.7
13.5
13.7
13.7
13.7
13.5
13.4
13.2
12.8
GIL
28.1
28.1
28.1
28
28
27.9
27.8
27.8
27.8
27.8
27.8
28.8
28
27.5
27.5
27.2
27.2
27.2
26.6
27.7
GMD
35
34.8
34.8
34.5
34.8
34.8
34.5
34.5
34.5
34.5
34.7
34.5
34.5
34.2
34.2
34.2
34.2
HAP
34.2
33
33
33
31.8
31.8
31.2
32.7
31.5
32
32.9
32.8
32.8
32.5
32
32
31.5
31
31
31
HAS
19.5
19.5
19.5
19.5
19.5
19.4
20.1
20.1
20.1
19.4
19.4
19.4
19.7
19.7
19.6
19.7
19.7
19.7
19.6
19.3
KHA
23
23
23.2
23.2
23.2
23.2
22.6
23.2
22.7
22.5
22
22
22
21.7
21.5
21.5
21.5
21
21
21
23.9
23.9
34
33
33.8
LAF
24
23.2
23
22.5
22.5
REE
15.8
15.6
16.2
16.2
15.9
16
16
16
16
15.9
15.8
15.8
15.8
15.7
15.6
15.5
15.5
15.5
15.2
15
SAM
29
28.6
28.6
28.8
28.6
28.6
28.9
29
29
29
19.4
19.3
19.3
19.3
19.3
19.2
19.1
19
18.9
18.5
SAV
16.5
16.4
16.5
16.5
16.4
16.4
16.4
16.4
16.4
16.4
16.4
16.4
16.3
16.3
16.3
16.3
16.4
16.4
16.3
16.3
13.8
13.8
13.8
13.5
13.7
13.3
13.3
24
24
24
24
23.9
23
23
22.5
22.5
22
22.5
21.5
21.5
SGH
14.2
14.1
14.1
14.1
14.1
14.1
14.1
14
14
14
13.7
14
14
TMS
33.8
33.8
33.8
33.8
33.8
33.6
33.6
33.6
33.6
33.6
33
33
32.1
32
31.1
31.1
31.1
31.1
31
TRI
21.9
21.7
21.7
21.7
21.7
21.3
22
22
21.2
22
21.9
21.9
21.3
21.5
21.5
21.1
21
21
20.2
20.2
TS4
18.1
18.1
18.1
18.1
17.2
17.7
18
18
17.5
17.5
17.5
17.5
17.5
17.5
17
17
17
17
16.3
16.3
VTC
21
20.5
20.5
20.5
20.5
20.5
20.5
20.6
20.6
20.6
20.6
20.6
20.5
20.5
20.5
20.5
20.3
20.3
20
19.2
20/03/03
21/03/03
24/03/03
25/03/03
26/03/03
27/03/03
28/03/03
31/03/03
01/04/03
02/04/03
03/04/03
04/04/03
07/04/03
08/04/03
09/04/03
10/04/03
11/04/03
14/04/03
15/04/03
16/04/03
Ngy
C phiu
Phin
31
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
VN-Index
156.14
155.24
153.94
153.07
152.36
151.96
150.53
145.41
139.64
144.93
149.18
150.22
149.39
147.14
146.49
147.66
149.27
149.02
148.69
148.78
AGF
25.8
25.8
25.1
25.3
25.4
25.3
25
24.1
24.3
25.3
25.8
25.8
25.8
25.6
25.1
25.1
25.4
25.4
25.4
25.4
BBC
13.8
13.6
BPC
15.3
15.4
15.4
15.3
15.3
15.3
15
15
14.4
15.1
15.7
15.7
15.7
15.6
15.5
15.5
16.1
16.1
16.1
16.1
BT6
16
16
15.8
15.5
15.5
15.4
15.5
15.1
14.8
15.5
15.7
15.8
15.8
15.3
15.5
15.5
15.8
15.8
15.6
15.8
18.9
13.5
13.4
13.1
12.7
12.7
12.1
11.5
12
12.4
12.8
12.5
12.5
12.2
12.1
12.6
12.6
12.3
12.1
BTC
19.1
19.8
19.8
18.9
18
17.1
17
17.8
17.6
17.5
17.5
CAN
15.2
15.2
15.2
15.2
15
15
15
14.4
13.9
14.5
15.2
15.9
15.9
15.8
15.5
15.5
15.8
15.8
15.6
15.6
DPC
12.6
12.2
12.3
12.3
12.3
11.9
11.9
11.5
11
11.5
12
12.4
12.7
12.7
12.7
12.7
12.7
12.5
12
GIL
26.8
27
27
26.7
26.6
25.3
25.2
24.1
22.9
23.9
23.9
24
24
24
23.7
23.9
23.9
25
25
25
GMD
33.2
33
32.5
32.5
32.4
32.9
32.3
30.8
29.3
30.3
31.8
31.5
31.5
30.5
30.6
31
31.3
31.3
31.5
31.6
HAP
30.7
30.6
30
30.5
30.4
30
30
29
27.6
28
28.1
28.1
27.7
27.7
27.6
28
28
28
28
28
HAS
19.5
19.5
19.5
19.3
19.4
19.4
19.4
19.5
19.5
19.5
19.5
19.4
18.6
18.6
18.6
18.6
18.6
18.6
18.3
18
KHA
21
21.1
21.4
21.5
21.5
21
21.4
21.4
20.5
21
21
21
21.5
21.5
21
20.5
21
21
21
21.4
18
18.9
18.5
18
18
17.8
17.8
17.6
12
LAF
21.5
21.5
21.5
21.5
21.5
21.5
21.5
21.8
REE
14.6
14.2
14.2
13.9
13.8
13.8
13.4
12.8
12.2
12.8
12.8
13.2
13
12.6
12.6
12.8
13.1
13
12.8
12.8
SAM
18.5
18.6
18.6
18.6
18.5
18.4
18.4
18
17.1
17.9
18.6
18.6
18.6
18.6
18.3
18.5
18.5
18.5
18.6
18.5
SAV
16.3
16.4
16.3
16.3
16.1
16
16
15.3
14.9
15.6
16
16.1
16.1
15.8
15.9
16
16.1
16
16
SGH
21.8
21.5
21.1
21.1
20.2
20.2
20.4
12.7
20.1
12.4
20.1
16
13.4
13.3
13.3
13.3
13.3
13.3
13.3
13.3
13.3
13.3
13.3
13.3
12.7
13.1
30
29.2
29.1
29.2
29.2
28.3
27.5
27
25.7
26.9
28.2
28.2
28.2
28.2
29
29
29
28
28.2
28.2
20.2
20
19.3
18.8
18.1
18.1
18.1
17.2
17
17.2
18
18.9
18.9
18.5
18.2
18.2
18.2
18.5
18.7
18.7
TS4
15.6
15.6
15.6
15.6
15.6
15.6
16.3
16.4
15.6
16.3
16.8
16.8
16.8
17.6
16.8
16.8
16.8
16.2
16.2
17
VTC
19.5
19.6
18.9
18.4
19.3
19.3
19.3
19
18.2
19.1
20
20
19
19
19.6
20
19.8
19.8
19.5
19.3
17/04/03
18/04/03
21/04/03
22/04/03
23/04/03
24/04/03
25/04/03
28/04/03
29/04/03
05/05/03
06/05/03
07/05/03
08/05/03
09/05/03
12/05/03
13/05/03
14/05/03
15/05/03
16/05/03
19/05/03
Ngy
13.2
20.4
TRI
Phin
12.7
20.7
TMS
C phiu
12.7
20.7
12.4
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
VN-Index
150.67
152.17
151.97
151.96
152.58
152.98
152.96
152.75
152.54
152.21
153.29
154.82
155.92
156.57
157.89
158.54
157.40
155.67
155.80
154.18
AGF
25.4
26
26
26
26.1
26.3
26.3
26.3
26.2
26.4
26.5
26.7
27
27.5
28
28
28
27.7
27.7
27.5
BBC
12.2
12.4
11.6
11.8
BPC
16.1
16
16
16
16
16
16
16
16
16
16.1
16.6
16.8
16.8
16.9
16.9
16.5
16.8
16.8
16.8
BT6
15.8
16
15.8
15.7
15.9
15.9
15.9
15.9
15.9
15.9
16
16.3
16.5
16.7
16.7
16.7
16.5
16.5
16.5
16.5
18
17.2
12.4
12.4
12.4
12.2
12.2
11.8
11.8
12
12
12
12.1
12
11.5
11.6
11.2
10.8
BTC
17.5
16.7
17.5
18
18
18.4
18.4
18.4
18.4
18.4
CAN
15.7
15.8
15.8
15.8
15.8
15.8
15.9
15.9
16
16
16
16
16.4
16.6
16.9
16.7
16.5
16.5
16.5
16.2
DPC
12
12.1
12.1
12
12.1
12.2
12.2
12
12.3
12.3
12
12.2
12.2
12.3
12.4
12.3
12
12.4
12.4
12
17.5
18
18
18
17.5
17.9
18
18.2
GIL
25
25
25
25
25
25
24.7
24.9
25
25.8
25.5
25.7
25.9
26.2
26.2
26
25.8
25.8
25.3
GMD
32
33
33
33
33
33
32.8
33
32.9
32.8
33
33.2
33.5
33.5
33.9
34.4
34.4
33.5
33.8
HAP
28.3
28.3
28.2
28
28
28
28.2
29.6
28.5
28.5
29.1
29.6
30
30.4
30.2
30
30
29.9
29.9
29.5
HAS
18
18.9
18.9
19.2
19.2
19.2
19.2
19
18.7
18.7
19.6
19.6
19.5
19.7
19.7
19.5
19.5
18.8
19.7
19.7
KHA
22
21.6
22
22
21.5
22
22.2
22.2
LAF
20.2
20.8
20.8
21.4
22
22.5
22.5
22
22.6
22.9
23.5
23.5
23.3
23.3
23.3
23
22.5
22.4
REE
13.4
13
12.9
12.9
13
13
13
13
12.9
12.8
12.9
13.1
13.2
13.1
13.2
13.1
13
12.9
12.9
12.9
SAM
18.7
18.8
18.9
18.9
19
19.3
19.3
19.2
19.2
19.3
19.5
19.5
19.5
19.6
19.8
20
19.8
19.7
19.7
19.6
SAV
16.3
16.3
16.3
16.2
13
22
22.5
22.9
22.5
22.1
21.5
22
22.4
22.4
21.9
22
22.2
22.2
25
33
22.2
16.2
16.2
16
16
15.9
15.9
16
16.2
16.2
16.4
16.4
16.4
16.1
16
16
16
SGH
12.5
12.9
12.9
12.7
13
12.6
12.9
12.5
12.5
12.5
12.8
12.9
13.5
13.5
12.9
12.9
12.9
12.9
TMS
28.2
29
29
29
29.2
29
29
29.1
29.1
29.1
29.2
29.3
30
31.5
31.5
31.5
31.5
30
30.1
29.8
TRI
18.7
18.7
18.7
18.7
18.7
19
19
18.1
18.8
18.5
18.5
19.2
18.7
18.7
18.7
19
19
19
19
TS4
16.5
16.5
16.5
16.4
16.4
16.4
16.5
16.5
17.1
17.1
17.1
17.5
17.7
17.7
17.9
17.9
17.8
17.4
17
17
VTC
19.3
19.5
19.5
19.5
19.5
19.5
19.9
19.7
19.7
19.5
19.9
19.9
20
20.1
20.4
20.4
20.2
20.2
20.4
20.4
20/05/03
21/05/03
22/05/03
23/05/03
26/05/03
27/05/03
28/05/03
29/05/03
30/05/03
02/06/03
03/06/03
04/06/03
05/06/03
06/06/03
09/06/03
10/06/03
11/06/03
12/06/03
13/06/03
16/06/03
Ngy
C phiu
Phin
13
19
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
VN-Index
154.18
153.36
153.18
152.92
152.78
152.56
152.74
152.32
152.24
151.66
151.60
151.61
151.69
151.82
152.35
152.23
152.25
152.43
152.20
151.97
AGF
27
26.6
27
27
27
27.1
27.3
27.3
27.3
27.1
27.1
27
27.1
27.1
27.2
27.2
27.2
27.1
27.1
BBC
10.9
10.6
10.5
10.4
9.9
10.2
10.4
10.5
10.5
10.3
10.3
10.3
10.3
10.4
10.5
10.5
10.5
10.5
10.4
10.3
BPC
16.8
16.7
16.5
16.5
16.8
16.3
16.3
16
16
15.9
15.8
15.8
16.1
16
16.4
16.2
16.2
16.3
16.2
16.2
27
BT6
16.1
16.1
16.2
16
16
16
BTC
18
17.1
17.9
18.1
17.2
16.4
CAN
16
16
16
16
16
16
16
16.1
16.2
16.1
16.1
16
16
16
16.1
16.1
16
16.1
16.1
16.1
DPC
12
11.9
11.8
11.8
11.6
11.7
11.5
11.7
11.5
11.5
11.4
11.9
11.9
11.9
11.5
11.5
11.5
11.5
11.3
11.3
24.7
24.7
24.7
24.7
24.7
24.5
33
32.9
32.9
32.9
16.1
17
16
16
17
16.2
16
16
16
17
17.4
17.4
16
16.1
16.2
16.2
17
17.3
16.9
16.7
16.2
17
16.2
17
16.2
17
16.2
17
GIL
24.7
24.8
24.7
24.7
24.7
24.7
24.7
24.7
24.7
24.5
24.5
24.5
24.5
24.7
GMD
33.5
33.2
33.2
33.2
33.4
33.2
33.2
33
32.9
32.9
32.9
32.9
32.9
32.9
HAP
29.5
29.2
29
29.1
29
28.9
29.5
29.5
29.2
29
29
29
29
29.2
29
29
29
29.3
29.3
HAS
19.5
19.3
19.5
19.5
19
19
19.3
19.3
19.3
19.3
19.3
19.3
19.3
19.3
19.6
19.4
19.5
19.6
19.3
19.3
KHA
22.2
21.6
22
22
22.5
22.5
22
22
22
22
22
21.9
21.5
21.3
21.4
21.2
21.1
21.2
21.5
21.8
33
33
29
LAF
22.4
22.2
22.2
22
22.4
22.4
22.3
22.4
22.4
22.4
22.3
22.3
22.2
22.2
22.2
22.2
22.1
22.1
22
22.5
REE
12.8
12.7
12.8
12.8
12.8
12.8
12.8
12.7
12.7
12.6
12.5
12.5
12.6
12.6
12.5
12.5
12.5
12.6
12.6
12.5
SAM
19.6
19.6
19.5
19.4
19.2
19.3
19.3
19.3
19.4
19.3
19.3
19.3
19.3
19.3
19.4
19.4
19.4
19.4
19.4
19.4
SAV
16
16.2
16
16
16.1
16.1
16.2
16.1
16
16
SGH
12.9
12.9
12.8
12.4
12.4
12.4
12.4
12.6
12.6
12.6
13
12.5
12.5
12.7
12.9
12.9
12.9
12.9
13
12.9
TMS
29.8
30
29.2
29.1
29
29
29
28.8
29
28.6
28.7
29
28.9
28.9
29.7
29.7
29.7
29.7
29.2
29.1
TRI
18.8
19.2
18.4
18.8
18.7
18.6
18.4
18.4
18.6
18.6
18.8
18.8
18.7
18.7
18.7
18.8
18.8
18.8
18.7
18.7
TS4
17.3
17.4
17.5
17.4
18
17.5
17.4
17.3
17.1
16.9
17.1
17.5
17.1
17.2
17.7
17.7
17.7
17.7
17.7
17.4
VTC
20.4
20.4
20.7
20.4
20.4
20.5
20.5
20.4
20.4
20.2
20.2
20.2
20.2
20
20.2
20
20
20
19.8
19.8
17/06/03
18/06/03
19/06/03
20/06/03
23/06/03
24/06/03
25/06/03
26/06/03
27/06/03
30/06/03
01/07/03
02/07/03
03/07/03
04/07/03
07/07/03
08/07/03
09/07/03
10/07/03
11/07/03
14/07/03
Ngy
C phiu
Phin
16
16.1
16
16
16.1
16.1
16.2
16.3
16.3
16.4
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
VN-Index
151.67
151.73
152.02
152.43
151.59
152.01
152.64
151.88
152.00
152.27
152.62
151.68
151.84
152.18
152.18
152.26
151.10
151.20
151.22
150.81
AGF
27
26.9
26.5
26.7
26.6
26.8
26.8
25.2
25.6
25.6
25.6
25.6
25.6
25.6
25.5
25.5
25.4
25.4
25.6
25.4
BBC
10.3
10.3
10.3
10.2
10.2
10.1
10.2
10.2
10.1
10.2
10.1
10.1
10
10
9.9
9.8
9.7
9.7
10
9.7
BPC
16
16
16.2
16.3
16.3
16.4
16.4
15.9
15.9
15.8
15.8
15.8
15.8
15.8
15.6
15.6
15.5
15.5
15.5
15.6
BT6
16.2
16.3
16.3
16.3
16.3
16.3
16.3
16.3
16.3
16.2
16.3
16.3
16.2
16.3
16.9
16.9
16.2
16.2
16.2
16.2
PH LC 2 - 4
BTC
17
16.7
16.9
16.9
CAN
16.1
16.1
16.4
16.5
16
16
16
16.1
16.1
16.2
16.2
16.2
16.1
16.2
16.2
16.2
16.1
16.2
16.4
DPC
11.1
11.1
11.1
10.8
10.9
10.8
10.9
10.9
10.9
10.9
10.8
10.8
10.7
10.3
10.6
10.6
10.6
10.5
10.6
10.6
24.5
16.9
16.7
16.7
17
17
16.7
16.7
16.8
16.7
16.5
16.8
16.7
16.7
16.9
16.6
16.1
15.6
GIL
24.3
25
24.5
25
24.5
24.7
24.7
24.5
24.7
24.7
24.6
24.6
24.6
24.5
24.5
24.4
24.4
24.3
24.3
GMD
32.9
33
33.3
33.3
33.1
33.3
33.5
33.2
33.3
33.6
33.8
33.2
33.4
33.5
33.5
33.5
33.2
33.2
33.1
HAP
29.1
29.1
29.1
29
28.9
29
29
29
28.9
29
29
29
29.1
29.1
29
28.9
28.8
28.8
28.7
28.8
HAS
19.6
19.6
19.6
19.6
19.6
19.3
19.1
19.6
19.6
19.6
19.6
19
19.5
19.6
19.6
19.4
19.2
19.2
19.2
19.2
KHA
21.3
21.1
21.3
21
21
21
21
20.9
20.8
20.8
20.6
20.6
20.2
20.3
20.3
LAF
22.5
22.1
22.1
22.1
22.1
22.1
22.1
22.1
22.1
22.2
22.2
22.3
22.3
22.4
22.2
22
22
22
21.8
22
REE
12.4
12.4
12.4
12.4
12.2
12.3
12.4
12.5
12.4
12.4
12.4
12.4
12.4
12.4
12.4
12.4
12.3
12.3
12.3
12.3
SAM
19.4
19.3
19.3
19.5
19.5
19.5
19.6
19.7
19.7
19.7
19.8
19.7
19.7
19.7
19.7
19.7
19.6
19.7
19.7
19.7
SAV
16.4
16.4
16.1
16.4
16.3
16.3
16.3
16.4
16.4
16.3
16.4
16.3
16.3
16.4
16.6
16.5
16.5
16.5
16.4
SGH
12.9
12.9
12.9
12.8
12.7
12.5
13.1
12.9
12.9
12.9
12.9
12.9
13.2
13.6
13
13.4
13.4
13.3
13.1
13.4
TMS
29.1
28.9
29.3
29.3
29.5
29.4
29.3
28.4
29
28.5
28.6
28.6
28.7
28.6
28.6
28.6
28.6
28.5
28.3
28.3
TRI
18.7
18.7
18.7
18.7
18.7
18.8
18.8
18.8
18.7
18.7
18.7
18.7
18.7
18.9
18.4
18.8
18.7
18.7
18.7
TS4
17.3
17.9
17.5
17.5
17.3
17.3
17.4
17.4
17.4
17.5
17.5
17.5
17.4
17.5
17.5
18.2
18.2
18.2
17.6
17.7
VTC
19.9
19.9
20.2
20.2
20.2
20.1
20.1
20.2
20.2
20.3
20.2
20
20
20.5
20.5
20.5
20.5
20.5
20.5
20.5
15/07/03
16/07/03
17/07/03
18/07/03
21/07/03
22/07/03
23/07/03
24/07/03
25/07/03
28/07/03
29/07/03
30/07/03
31/07/03
01/08/03
04/08/03
05/08/03
06/08/03
07/08/03
08/08/03
11/08/03
Ngy
C phiu
Phin
20.3
20.1
20
19
33
19
16.5
18.5
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
VN-Index
150.59
150.68
150.27
150.34
149.93
149.20
149.63
149.87
149.29
148.80
148.02
147.27
146.32
144.89
143.89
143.43
142.66
142.12
140.96
141.66
AGF
25.4
25.4
25.2
25
25
25
24.9
24.1
24.1
23.5
23
23
23
23.2
23.2
23.2
23.2
23.3
23.2
23.2
BBC
9.8
9.7
9.7
9.7
9.6
9.6
9.5
9.4
9.4
9.3
9.2
8.8
8.5
8.8
8.8
8.7
BPC
15.7
15.8
15.6
15.5
15.5
15.5
15.4
15.4
15.4
15.4
15.4
15.5
15.5
15.1
14.4
15.1
14.6
14.5
14.5
BT6
16.2
16.2
16.2
16.3
16.3
16.3
16.1
16.1
16.1
16.1
16.3
16.1
16.2
16
16
15.6
15.3
15.2
15.3
15.2
BTC
16.3
16
16
16.3
16.1
16.1
16.1
16.3
16.7
16.7
16.7
16.5
16.5
16.3
16.2
16.5
16.1
16
16
16.5
14.3
13.8
13
12.3
11.7
12.2
8.6
15
CAN
16
16
16
15.8
15.6
15.4
14.8
15.5
15
15
13.8
13.3
12.9
12.5
DPC
10.9
10.6
10.8
10.6
10.7
10.7
10.7
10.7
10.6
10.6
10.5
10.4
10.2
10.1
10
10
10
10
9.9
9.9
GIL
24.5
24.5
24.5
24.3
24
23.7
24
24
24
24
23.7
23.9
23.7
23
21.5
20.5
20
19.6
19.4
18.9
GMD
33
33
33
33
33
32.8
33.3
33.4
33.1
33.1
33.4
33.3
32.6
32.6
32.9
33
33
33.3
32.8
32.9
HAP
28.8
28.3
28.4
28.5
28.5
28.6
28.8
28.9
29
28.9
27.9
27.7
27.3
27
27
27
27
27
27
27
HAS
19.3
19.1
19.3
19.3
19.4
19.4
19.4
19.4
19.5
19.5
19.1
19.4
19.4
19.4
19.4
19.5
19.5
19.5
19.4
19.4
KHA
18.4
18.4
18.2
18.4
18
17.9
17.7
17.1
17.1
17.5
17.5
17.2
17.2
16.9
16.5
16.5
16
15.7
16
16.3
LAF
22
22
22
22
22
22
21.9
21.9
21.9
21.9
21.9
21.9
21.9
21.9
20.9
20.9
20.3
20.3
20.2
20
REE
12.3
12.3
12.2
12.2
12.2
12.2
12.2
12.2
12.2
12
11.9
11.8
11.8
11.2
11
10.9
10.7
10.3
10.3
10.4
SAM
19.6
19.6
19.6
19.7
19.6
19.4
19.5
19.6
19.5
19.5
19.4
19.2
19.4
19.3
19.1
19
19
19.2
19.1
19.2
SAV
16.3
16.3
16.2
16.3
16.3
15.6
15.5
15.4
15.4
15.3
15.4
15.3
15.3
15.2
SGH
13.1
13.4
13.4
13.5
13
13.2
13.1
13.1
12.6
13.2
13.4
13.4
13.1
12.8
13.3
12.7
12.4
12.3
12.3
12.9
TMS
28
28.2
28.2
28.2
28.2
28.1
28
28.1
28.1
28
27.9
27.9
28
28
27.2
28
27.7
27.4
27.4
27.3
TRI
18.3
18.5
18.4
18.4
18.3
18.3
18.4
18.4
18.6
18.5
18.2
18.7
18.3
18.6
18.6
18.6
18.6
18.6
18.2
18.5
TS4
17.5
17.5
17.4
17.4
17.5
17.5
17.1
17.4
17.4
17
16.3
17.1
17.1
17.1
17.5
17
17
16.2
16.2
16.2
VTC
20.5
21.5
20.5
20.6
20.6
20.5
20
20.5
20.5
20.6
20.6
20.5
20.5
20.7
20.5
20.5
19.9
19.7
19.7
19.7
12/08/03
13/08/03
14/08/03
15/08/03
18/08/03
19/08/03
20/08/03
21/08/03
22/08/03
25/08/03
26/08/03
27/08/03
28/08/03
29/08/03
03/09/03
04/09/03
05/09/03
08/09/03
09/09/03
10/09/03
Ngy
C phiu
Phin
16.3
16.3
16.3
16.3
16.3
15.7
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
VN-Index
141.90
141.89
142.73
142.90
143.00
142.87
142.25
142.46
142.10
142.26
142.24
142.68
142.10
142.71
142.11
142.05
141.80
141.51
141.73
141.50
AGF
23.2
23.2
23.2
23.3
23.3
23.5
23.3
23.3
23.3
23.3
23.3
23.4
23.5
24
23.6
23.6
23.6
23.6
23.6
23.7
BBC
8.6
8.6
8.7
8.8
8.8
8.8
8.8
8.8
8.9
9.2
9.5
9.5
9.3
8.8
BPC
14.8
14.9
14.9
15.1
14.9
15.1
15.1
15
15
15
14.8
14.8
14.8
14.9
14.9
14.9
14.9
14.9
14.9
14.9
BT6
15.3
15.3
15.3
15.3
15.3
15.3
15.5
15.5
15.5
15.4
15.6
15.4
15.4
15.4
15.2
15.4
15.2
15.1
15.1
15.2
BTC
16.5
16
16
16.3
16
16
16
16
16
16
16
16
16
16
16.2
16.2
16
16
16
16
CAN
12
12.2
12
12
12
12.5
12.5
12.5
12.1
12.5
12.5
12.3
12.1
12.5
12.2
12.3
12.3
12.3
12.3
12.3
DPC
9.9
9.9
9.9
9.9
10
10
10
9.8
9.8
10
10
10
10
9.9
9.8
10.2
10.2
9.8
10.1
9.8
19.7
19.9
19.4
19.9
19.6
19.6
GIL
8.8
8.8
19
19.6
19.6
19.9
19.9
19.9
19.9
19.9
20
20
20
20
19.5
19.6
GMD
33
33.1
33.3
33.2
33.2
33.1
33
33.1
33
33.3
33.3
33.3
33
33
33
33
33
32.9
32.9
32.9
HAP
26.8
26.8
26.9
26.8
26.8
26.8
26.8
28.1
27
27
27
26.8
26.8
26.2
25.8
25.6
25.6
25.2
25.8
HAS
19.3
19.4
19.4
19.3
19.5
19.3
19.3
19.3
19.3
19.1
19.3
19
18.9
19.4
19.4
19
18.9
18.9
19.3
KHA
16.2
16.2
17
17.2
17.2
17.4
17.1
17.4
17
17.2
17.2
17
17
17
17
16.9
16.9
17
16.9
16.9
LAF
20
19.9
19.6
19.9
20.2
20.3
20
19.8
19.8
19.8
20.1
20.1
19.8
20
19.8
19.9
19.7
19.5
19.6
19.3
10.8
26
19.3
REE
10.5
10.8
10.9
11.1
11.2
11.1
10.8
10.8
10.8
10.7
10.7
10.7
10.8
10.7
10.7
SAM
19.2
18.5
18.7
18.6
18.5
18.4
18.4
18.4
18.4
18.4
18.4
18.8
18.5
18.6
18.6
18.5
SAV
15.2
15.3
15.2
15.2
15.2
15.3
15.3
15.3
15.3
15.3
15.2
15.3
15.3
15.3
15.3
15.3
15.3
15.3
15.3
15.3
SGH
12.7
12.2
12.8
13
12.7
12.7
12.8
12.8
12.8
12.9
12.5
13
13
12.8
13
13
12.8
12.6
13.1
13.1
TMS
27.4
28
27.6
28
28
28
28
28
28
27.6
27.6
27.6
27.7
27.5
27.5
27.5
27.6
27.6
27.8
27.8
18.5
10.6
18.6
10.7
18.6
10.8
18.5
10.8
18.5
TRI
18.5
18.5
18.6
18.7
18.7
18.5
18.5
18.5
18.5
18.5
18.5
18.6
19.3
18.9
18.7
18.7
18.6
18.6
18.2
TS4
16.2
17
17
16.5
17
16.2
17
16.4
16.9
16.8
16.2
16.2
16.4
16.3
16.3
15.8
15.8
15.8
16
15.2
VTC
20.4
20.4
20.4
20
20
20.5
20.5
20.5
20.5
19.9
20.2
20.1
20.3
20.3
20
20
20.5
20.5
20
20
11/09/03
12/09/03
15/09/03
16/09/03
17/09/03
18/09/03
19/09/03
22/09/03
23/09/03
24/09/03
25/09/03
26/09/03
29/09/03
30/09/03
01/10/03
02/10/03
03/10/03
06/10/03
07/10/03
08/10/03
Ngy
C phiu
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
VN-Index
141.40
140.91
140.18
140.06
140.33
140.26
139.89
139.97
140.00
139.88
141.54
139.93
139.27
139.32
139.19
138.92
138.63
138.50
138.22
137.25
AGF
Phin
23.7
23.8
24
24
24
23.8
23.1
23.4
23.4
23.5
23.6
23.7
23.8
24
24
24
24.3
24.1
24.1
24.1
BBC
8.8
8.7
8.6
8.6
BPC
14.8
14.8
14.9
8.6
8.5
8.5
8.4
8.3
8.4
14.9
14.9
14.8
14.8
14.8
14.8
14.8
14.7
14.6
14.7
14.7
14.5
14.5
14.5
14.5
14.5
15.2
BT6
15.2
15
15
15
14.8
14.8
14.9
15
15
15
15
14.8
14.9
14.8
14.8
14.9
14.9
14.9
14.9
14.9
BTC
16
16
16
16
8.6
16
16
16
16
16
16
16
8.1
16
8.1
16
8.1
16
8.1
16
16
16
7.8
16
7.8
16
16.5
7.9
CAN
12.3
12.3
12.3
12.3
12.2
12.2
12.5
12.5
12.4
12.4
12.4
12.5
12.5
12.5
12.5
12.5
12.1
12.5
9.6
10
12.4
12.4
DPC
9.8
9.4
9.6
9.6
9.6
10.1
10.1
9.6
9.6
GIL
19.6
19.5
19.1
19
19
18.7
18.5
18.5
18.3
18.3
18.2
18
18
18.3
18
18
18
17.9
17.9
18
GMD
32.9
32.8
32.7
32.7
33
33
32.7
32.7
32.7
32.7
34
33.3
32.7
32.7
32.7
32.7
32.7
32.7
32.7
31.5
HAP
25.5
26
26
25.8
25.8
25.8
25.5
25.8
25.4
25.2
25.3
24.9
24.9
25
24.9
24.5
24.4
24.4
24.1
23.8
9.7
9.9
9.6
10
9.6
9.3
9.3
9.3
9.3
HAS
19.3
19
19
19.2
19.2
19.2
19.2
19.2
19
19
19
18.9
19
19
18.9
KHA
16.9
16.9
17
16.9
16.9
16.9
17
16.9
16.9
16.9
16.9
16.9
16.4
16.4
16.4
16.4
16.4
16.4
16.4
16.4
LAF
19.7
19.2
18.7
18.7
18.5
18.2
18
18.5
18.5
18.3
18.3
18
17.8
17.4
17.4
17.3
17.2
16.9
17
17
19
19
19
19
19
REE
10.8
10.7
10.5
10.5
10.6
10.6
10.7
10.7
10.7
10.7
10.7
10.6
10.6
10.6
10.6
10.6
10.6
10.6
10.5
10.6
SAM
18.5
18.5
18.4
18.4
18.3
18.4
18.4
18.3
18.4
18.4
18.4
18.3
18.3
18.3
18.3
18.2
18
18.1
18.1
18.1
SAV
15.3
15.3
15.3
15.2
15.2
15.1
15.1
15.1
15.3
15.3
15.3
15.2
15.2
15.2
15.1
15.1
15.1
15
15
14.9
SGH
12.8
12.5
12.6
13
12.8
12.8
12.8
12.8
12.8
12.5
12.5
12.5
12.5
12.5
12.6
12.6
12.6
12.5
12.5
12.5
TMS
27.6
27.6
27.6
27.5
27.5
27.5
27.8
27.5
27.5
27.6
27.7
27.8
27.8
27.8
27.7
27.7
27.6
27.7
27.6
27.7
TRI
18
18
17.6
17.7
TS4
15.8
15.9
15.2
15.7
15.7
15.9
15.9
15.9
15.9
15.9
15.7
15.7
15.7
15.2
14.8
14.8
14.8
14.8
15
15.1
VTC
20
20
19.7
19.5
19.5
19.5
19.5
19.5
19.5
19.2
19.5
19.3
19.8
20
20.2
20.2
19.8
19.8
19.8
19.8
09/10/03
10/10/03
13/10/03
14/10/03
15/10/03
16/10/03
17/10/03
20/10/03
21/10/03
22/10/03
23/10/03
24/10/03
27/10/03
28/10/03
29/10/03
30/10/03
31/10/03
03/11/03
04/11/03
05/11/03
Ngy
C phiu
Phin
18
17.6
17.7
17.7
17.7
17.7
17.7
17.7
17.7
17.6
17.7
17.6
17.6
17.5
17.5
17.5
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
VN-Index
136.95
136.57
136.12
135.61
135.49
134.82
134.46
134.09
133.69
132.72
131.17
130.90
131.44
132.44
133.22
134.10
136.21
135.78
135.70
135.97
AGF
24.1
24
24.1
24.1
24.1
24.1
23.6
23.4
23.4
23.2
23.3
23.6
23.6
23.8
23.8
23.8
24.5
24.7
24.5
24.6
BBC
BPC
7.9
7.9
7.8
7.9
15.2
14.6
14.9
14.9
BT6
14.9
14.9
15
15
15
15
15
15
BTC
16.5
16
16
16
15.9
16
16
16
CAN
12.4
12.4
12.1
11.8
11.8
11.8
12
7.8
7.8
7.7
7.7
7.7
7.5
7.3
7.1
7.1
7.3
7.5
7.5
7.4
7.5
7.5
14.6
14.8
14.8
14.5
14.5
14.4
14.2
13.8
14.4
14.4
14.2
14.2
14.6
14.6
14.3
14.3
15
14.9
14.8
14.8
14.9
15
15
15.1
15.4
15.5
15.5
15.5
16
16
16
15.9
15.8
15.8
15.8
15.6
15.6
15.6
15.5
15.5
12
12
11.8
11.6
11.4
11.9
11.9
12.2
12.3
12.2
12.3
12.6
12.3
DPC
9.3
9.3
8.4
8.3
7.9
7.6
GIL
18.9
18.3
18.3
18
18
18
18.5
18.5
17.9
17.8
17.8
17.7
17.3
17.5
17.5
17.7
18.1
18
18
18
GMD
31.5
31.5
31.5
31.3
31.3
31.3
31
31
31
31.1
31.1
31.3
31.3
31.6
31.3
31.6
32.3
31.6
31.6
31.7
8.9
8.5
7.5
7.4
7.3
7.3
7.3
7.6
7.6
7.8
HAP
23
23
22.5
23.5
23.5
23.5
23.8
23.6
23.2
23
23.2
23.4
23
23.5
23.9
24
24.1
24.3
24.3
25.4
HAS
19.4
19.4
19.4
19.4
19.4
18.9
19.1
19.1
19.1
18.5
18.4
18.5
18.2
17.3
17.3
18.1
18.9
18.9
18.5
18.9
KHA
16.4
16.2
16.3
16.2
16.2
16.2
16.2
16.2
16.2
15.9
15.4
15.5
15.7
15.9
16.6
16.6
16.5
16.5
16.7
16.9
16.7
16.9
16.5
16.5
16.5
16.8
16.5
16.7
16.5
16.7
16.5
16.5
16.5
16.5
16.5
16.8
16.9
16.8
16.9
16.9
14.5
14.5
LAF
PMS
REE
10.5
10.5
10.4
10.4
10.4
10
10.2
10.1
10.1
10
9.7
9.7
9.9
10
13.8
10.3
10.2
10.2
10.3
10.2
10.2
SAM
18
18
17.9
17.7
17.7
17.7
17.5
17.4
17.3
17
16.5
16.3
16.4
16.7
17
17.2
17.5
17.6
17.7
17.7
SAV
14.8
14.8
14.8
14.8
14.8
14.7
14.7
14.7
14.6
14.5
14.4
14.2
14.1
14
14.3
14.5
14.6
14.5
14.4
14.5
SGH
12.4
TMS
12.4
12.4
12.4
12.1
12.1
12.1
12.1
12.1
27.4
27.5
27.3
27.2
27.1
26.8
26
26.7
26.7
26.7
26.3
26.3
26.1
26.1
26.2
26.5
27.1
27.3
27.3
27.6
TRI
17.5
17.5
17.5
17.5
17.5
17.5
18
18
18
17.9
17.9
17.9
17.9
17.9
17.2
17.2
17.5
17.5
17.3
17.5
TS4
15.2
14.8
15
15
15
15.2
15.4
15.4
15.4
15
14.8
14.2
14.2
14.2
14.4
14.4
14.5
14.7
14.7
14.7
VTC
20.1
20.1
19.7
19.2
20
20.2
20.2
20.2
19.7
19.7
19.5
19.6
19.6
19.5
19.9
19.6
20
20
20.2
20.2
06/11/03
07/11/03
10/11/03
11/11/03
12/11/03
13/11/03
14/11/03
17/11/03
18/11/03
19/11/03
20/11/03
21/11/03
24/11/03
25/11/03
26/11/03
27/11/03
28/11/03
01/12/03
02/12/03
03/12/03
Ngy
C phiu
Phin
11.6
11.6
11.5
11.5
11
10.9
11.4
11.5
11.6
11.9
11.9
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
VN-Index
136.73
137.33
138.19
140.19
143.79
149.59
155.73
154.67
150.09
152.06
155.31
159.98
163.31
165.40
161.61
162.92
163.87
164.86
164.49
164.06
AGF
24.8
25
25.5
25.8
26.5
27.8
29.1
27.7
27.5
28
28.4
28.8
28.9
28.9
28.3
28.5
28.6
28.7
28.7
28.5
BBC
7.5
7.5
7.5
7.7
7.9
8.2
8.6
8.6
8.6
9.3
9.7
10
10
9.8
9.8
9.8
10
10
BPC
14.5
14.5
14.5
14.7
14.7
15.4
16.1
16.5
16.5
15.7
15.9
16.4
16.2
16.2
16.2
15.9
15.7
15.7
15.7
15.7
BT6
15.7
15.9
16.1
16.5
17.3
18
18.9
18
17.1
17.9
18.5
18.6
18.8
18.8
18.6
18.5
18.6
18.6
18.6
18.6
BTC
15.5
15.5
15
15.2
15
15.2
15.3
15.5
15.5
15.5
15.4
15.5
15.6
15.7
15.7
15.7
15.7
16.4
16.4
16.4
PH LC 2 - 5
CAN
14.2
14.9
15
15
15
15
14.9
14.5
DPC
7.8
7.8
7.8
8.1
8.5
8.9
8.5
8.4
8.8
9.2
9.6
10
10
10
10.3
10.5
10.3
10.2
GIL
12.4
18.3
12.4
18.3
12.4
18.6
12.4
18.8
19.4
13
13.6
20.3
14.2
21.3
14.9
20.3
14.9
19.3
20.2
21
22
15.4
22.5
15.3
22.9
21.8
15
22.4
22.7
23.2
23.3
23.3
GMD
32
32.1
32.3
32.7
33
33.9
35
34.8
34.5
34.7
34.9
36.5
37
37
37
37
36.9
36.9
36.8
36.8
HAP
25.6
25.7
25
26
26.5
27.8
29.1
28.3
26.9
26.5
27.8
28.5
29
29
27.6
27.9
28.6
28.1
28.2
28.2
HAS
19.1
19.2
19.1
19.5
19.8
20.7
21.7
22.5
21.4
20.9
21.2
21
21.5
21
20
20.9
20.9
20.6
20.9
21
KHA
16.9
16.9
17.7
17.7
17.7
18.5
18.5
18.4
17.5
17.5
18.1
18.4
18.4
18
18.3
18.1
18.4
18.3
18.3
18.3
LAF
16.9
16.8
16.7
17
17.8
18.6
19.5
18.6
17.7
17.7
18.4
18.5
19
19.5
18.6
18.4
18.4
18.6
18.6
18.6
PMS
13.2
12.6
12.6
12.6
13
13.6
14.1
14.8
14.1
13.6
14.1
14.5
14.5
14.7
14
14.3
14.4
14.4
14.3
14.5
11.7
12.2
12.5
REE
10.3
10.3
10.4
10.7
11.2
12.8
12.3
13.1
13.7
14.3
15
15.4
15.2
15
SAM
17.7
18
18.1
18.3
19.1
20
21
20
19.1
20
20.2
20.7
21.3
21.7
21.2
21.2
21.2
SAV
14.5
14.6
14.8
14.9
15.2
15.9
16.6
15.8
15.3
16
16.2
16.4
16.6
16.5
16
16.3
16.3
16.6
16.7
16.7
SGH
12.3
12.3
12.3
12.7
13.3
13.9
14.5
15.2
14.5
14.5
15.2
15
15.1
15
14.8
14.8
15.1
15.1
15
15
TMS
31.2
31.2
29.7
31
31.2
31.5
32.5
34
33
33.5
19
18.5
18.5
18.8
18.9
18.9
18.9
18.1
18.5
14.3
20.8
14.5
21.2
15
21.2
27.7
27.8
27.9
28.2
28.5
29.8
33
32.5
33
TRI
17.5
17.5
17.5
17.5
17.7
18.5
19
19
18.5
18.5
TS4
14.7
14.8
14.8
15
15
15.7
16.4
16.4
15.6
15.5
15.8
16.5
17
16.5
16.5
17.1
17.1
17.2
17.3
16.5
VTC
20.2
20.5
20.9
21
21.6
22.6
23.7
24.8
23.6
22.5
23.5
24.6
25.8
26.9
26.9
27.4
27.7
28
29.4
29.4
04/12/03
05/12/03
08/12/03
09/12/03
10/12/03
11/12/03
12/12/03
15/12/03
16/12/03
17/12/03
18/12/03
19/12/03
22/12/03
23/12/03
24/12/03
25/12/03
26/12/03
29/12/03
30/12/03
31/12/03
Ngy
C phiu
Phin
19
32.3
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
VN-Index
163.60
162.47
161.01
161.85
161.74
161.84
162.14
163.61
166.14
168.74
168.69
167.93
167.11
166.47
166.42
166.48
166.03
165.57
166.06
166.94
AGF
28.5
28.5
28.5
28.5
28.9
29
28.6
28.6
28.8
29.2
29.2
29.2
29.2
29.1
29.1
28.9
28.7
29.2
29.2
29.3
10.8
BBC
BPC
10
10
10
9.8
10
10.2
10
10.3
10.5
11
11
10.8
10.8
10.9
11
11.1
15.7
15.5
15.5
15.5
15.4
15.7
15.5
15.4
15.9
16
16
15.9
15.8
15.7
16
16
15.9
15.3
15.2
15.3
BT6
18.4
18.4
18.2
18.2
18.2
18.3
18.3
18.6
18.7
18.9
18.9
18.8
18.8
18.8
18.8
18.8
18.8
18.8
18.7
18.8
BTC
16.4
16.4
16.4
16.2
16.2
16.2
16.2
16.3
16.5
16.5
11
16.5
16.5
16.3
16.5
16.4
16.4
16.4
16.4
16.4
16.4
CAN
14.1
13.8
13.8
14.2
14.2
14.2
14.1
14.2
14.2
14.3
14.1
14
13.8
14
14
14
DPC
10
10
10
10
10
10
10
10
10.3
10.3
10.5
10.3
10.2
10
10.1
10.2
10.2
10.2
10.2
10.2
GIL
23.4
23.5
23.6
23.5
23.7
23.7
24.2
24.2
25.3
25.3
25.3
25.1
23.9
23.7
23.4
23.2
23.2
23.1
23.4
23.3
36.7
36.7
36.6
36.5
36.4
36.3
36.3
36.5
36.7
37
37
37.2
37.2
37.2
37.3
37.2
37.3
37.3
37.3
37.5
29.5
28.4
26.4
26.9
26.7
21
21.2
21.5
28.5
28
14
14
10.9
GMD
HAP
14
11
13.9
28
27.5
28.2
28.2
28.2
28.8
28.9
29.4
29.7
28.4
28.6
28.8
28.6
HAS
21
21
21
20.6
20.8
20.8
20.8
20.9
21
21.2
21.2
21
21
21
21.4
21
20.8
KHA
18.2
18.2
18.2
18.3
18.1
18
18.1
18
18.1
18.3
18.3
17.9
17.8
17.5
16.7
16.2
16
16.2
16.2
16.2
LAF
18.5
18.2
18
18
18
18.2
18.1
18.5
18.7
18.9
18.6
18.6
18.4
18.4
18.4
18.4
18.3
18.2
17.8
17.8
PMS
14
14
14
14
14
14
14
14.2
14.6
15
15
14.5
14.5
14.4
14.2
14.2
14.3
14.4
14.4
14.6
REE
14.9
14.7
14.3
14.7
14.8
14.7
14.7
15
15.4
15.9
15.6
15.6
15.7
15.6
15.6
15.7
15.7
15.6
15.7
15.9
SAM
21.1
20.9
20.6
20.9
20.5
20.7
20.8
21
21.5
21.7
22
21.6
21.3
21.3
21.3
21.3
21.3
21.3
21.3
21.4
SAV
16.8
16.7
16.5
16.5
16.5
16.5
16.6
17.1
17.5
17.9
17.9
17.6
17.6
16.6
16.6
16.5
16.5
16.5
16.5
16.6
14.3
14.4
14.2
14.4
15
14.3
14.1
14.1
14.1
14.1
14.1
14.1
SGH
TMS
15
14.3
14
13.6
14.2
14.1
14.1
32.9
32.6
31.6
32.9
32.8
32
32.5
32.5
32.5
33
33
33
33
33
32.9
34
32.6
32
32.9
33
TRI
18.6
18.5
18.5
18.4
18.4
18.4
19.3
19.1
19.2
19.5
19.7
19.7
19.7
19.7
19.7
19.4
19.1
19.5
20
20
TS4
16.6
16.7
16.7
16.8
16.9
16.9
16.9
16.9
16.9
16.9
16.9
17.6
17.6
17.2
17
16.9
16.9
16.9
17
17
VTC
30.8
29.4
29.4
28.8
28.8
28.8
28.8
28.9
30.2
31.7
31.8
31.6
31.7
31.5
31
31.5
31
30.5
30.5
30.5
05/01/04
06/01/04
07/01/04
08/01/04
09/01/04
12/01/04
13/01/04
14/01/04
15/01/04
16/01/04
27/01/04
28/01/04
29/01/04
30/01/04
02/02/04
03/02/04
04/02/04
05/02/04
06/02/04
09/02/04
Ngy
C phiu
Phin
15
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
VN-Index
169.16
170.26
171.17
171.60
173.27
174.13
175.17
176.35
177.59
183.18
191.87
200.80
210.46
214.32
207.14
199.56
208.26
215.33
213.42
212.55
AGF
29.3
30
29.5
30
30
30.1
30
30
30.2
31.7
33.2
33.6
35.2
36.9
35.8
35.5
35.8
37.5
37.5
36.9
BBC
11.5
11.9
12.2
12.1
12.1
12.1
12.5
12.7
13
13.6
14.2
14.9
15.6
16.3
16.3
15.5
16.2
17
16.5
16.5
BPC
15.5
15.6
15.7
15.7
15.7
15.7
16
16.3
16.3
17
17.8
18.6
19.5
19.4
19.2
18.3
19.2
20.1
19.5
19
BT6
18.9
19.2
19.1
19.1
19.1
19.1
19.4
19.6
19.9
20.8
21.8
22.8
23.9
25
25
24.5
25
26.2
25.8
25.5
BTC
16
15.9
16
16.2
16.2
16
16
16.5
16.8
17
17.8
18.6
19.5
19.5
19.5
18.6
19.5
20.4
21
20
CAN
14.2
14.3
14.6
14.8
15
15
14.8
15
15.2
15.6
16.3
17.1
17.9
17.2
16.4
15.9
16.6
17.3
17
16.5
DPC
10.1
10.2
10.4
10.4
10.4
10.5
10.4
10.5
10.5
10.6
11.1
11.6
12.1
12.7
12.1
11.5
12
12.5
11.9
11.6
GIL
23.4
23.5
23.7
23.7
23.8
24
24.2
24.6
24.6
25.8
27
28.3
29.7
31.1
29.8
28.4
29.8
31
31
GMD
37.5
37.5
37.7
38
39
39
38.1
38.1
38.5
39
40.9
42.9
45
44.9
42.7
41
43
44
44
44
HAP
27
27.1
27.4
27.5
27.5
27.5
27.9
28.4
28.3
28.4
29.8
31.2
32.7
31.5
30.5
29
30.4
31
30.8
31
31
HAS
21.5
21.8
21.9
21.9
21.9
22.2
22.3
22.6
22.6
22.8
23.9
25
26.2
26.2
26.2
24.9
26.1
27.4
27
27
KHA
16.6
17
17.1
17.1
17.4
17.4
17.5
17.9
17.9
18
18.9
19.8
20.7
20.8
19.8
19
19.9
20.5
20.5
20.4
LAF
17.8
17.9
18.7
18.7
19
19
18.9
18.9
18.9
19.8
20.7
21.7
21.7
20.7
20
21
21.6
20.7
20.7
PMS
14.9
14.2
14.2
14.4
14.7
14.7
14.7
14.7
14.9
15.6
16.3
17.1
17.4
16.6
15.8
16.5
17
16.9
16.9
REE
16.6
16.7
16.9
16.7
16.8
17.1
17.9
18.2
18.3
19.2
20.1
21.1
22.1
23
22.5
21.5
22.5
23
23
22.9
SAM
21.7
21.9
22
22
21.9
22.1
22.3
22.5
22.7
23.8
24.9
26.1
27.4
27.9
26.6
25.7
26.9
28
27.5
27.4
SAV
22.3
22.3
22
23.1
24.2
23.5
23.7
16
15.5
14.8
18.6
14.5
17
17.3
17.2
17.2
17.3
17.5
18
18.5
18.5
19.4
20.3
21.3
22.3
SGH
14.1
14.3
14.3
14.1
14.2
14.2
14.4
14.4
14.4
14.4
15.1
15.8
16.2
TMS
33.1
33
33
32.9
33
32.9
32.9
32.9
32.9
33
34.6
36.3
38.1
40
38
36.5
38.3
40
40
40
TRI
20.6
21
21
21.5
22.3
22
22
21
21.2
21.4
22.4
23.5
24.6
25.8
25.8
24.8
25.7
26.6
26.6
26.6
TS4
17.2
17
17
17.6
17.6
17.5
18
18.2
17.7
18
18.9
19.8
20.7
19.7
18.8
18.9
19.8
20.5
19.6
19.5
VTC
30.5
30.5
30.5
30.5
31
31
31
31
31
32.5
34.1
35.8
37.5
39.3
37.4
36.1
37.9
39.7
39
39
10/02/04
11/02/04
12/02/04
13/02/04
16/02/04
17/02/04
18/02/04
19/02/04
20/02/04
23/02/04
24/02/04
25/02/04
26/02/04
27/02/04
01/03/04
02/03/04
03/03/04
04/03/04
05/03/04
08/03/04
Ngy
C phiu
Phin
15
15.7
15
15.1
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
VN-Index
213.00
212.81
213.76
217.10
218.22
219.06
221.99
227.67
235.30
246.35
255.00
255.11
250.64
260.60
271.45
273.43
269.86
265.03
267.53
264.81
AGF
36.9
36.9
37
37.5
37.9
37.9
38
38
38.5
40.4
42
39.9
38.5
39.5
41.4
41.4
39.4
39.2
39.2
39.2
BBC
16.4
16.3
16.4
17
17.5
17
17.5
18.1
19
19.9
20.8
21.6
21
22
23.5
23.5
22.4
22.5
21.5
BPC
19.9
19.5
19.4
19.5
20
19.8
20
21
22
23.1
24.1
23
21.9
22.9
24
24
22.8
22.7
23.5
22.4
BT6
25.5
25.8
25.8
27
27.3
27
27.7
29
30.4
31.9
33.4
34
34
35.7
37.4
39.2
38.4
37.2
37.2
17.2
16.5
16.5
17.3
18.1
23.1
37
BTC
20
20
19
18.1
17.2
19
19
CAN
16.5
16.5
16.8
17.4
17.1
17
17.3
17.5
17.8
18.6
19.5
19.3
18.4
19.3
20.1
20
19.8
19
18.5
18.5
DPC
11.6
11.8
11.8
11.8
11.8
11.6
11.7
11.7
11.8
12.3
12.3
12
11.7
12.2
12.8
12.5
12.5
12.5
12.5
12.5
18.5
18.5
18.5
18.6
17.7
17.7
17
17
GIL
31
31
33
33.3
34
35.7
GMD
44
43.7
44
44.1
44
45.9
45.4
46
47
49
49
49
48.8
50
51
51
51
51
HAP
31
31
31.5
31.9
32.5
32.2
32.5
33.4
35
36.7
38.5
40.2
40
41.8
43.8
43.9
41.8
41.8
41
40.5
HAS
27
27.2
27.6
27.8
28.8
28.5
29.3
30.5
32
33.6
35.2
35
33.4
35
36.5
36.5
35.1
36
35.2
35
KHA
20.5
29
31
31.5
32
37.4
39.1
38
36.1
37.8
39
51.5
38.5
51
38
37.9
27
38
26.7
37.5
20.5
21
21.6
22.4
22.4
23
24
25.2
26.4
27.7
27.4
26.6
27.9
28.3
27.9
LAF
20.7
21
21.3
21.6
21.6
21.6
22
22.6
23.7
24.8
26
24.7
23.5
24.6
25
25
24.5
24
23.7
23.6
PMS
16.4
16.3
16.5
16.5
16.5
16.1
16.3
16.5
16.8
17.6
18.2
17.4
16.8
17.4
18.2
17.8
17.9
17.4
17.4
17.5
REE
22.9
22.9
22.2
22.5
22.4
22
22.7
23.1
24.2
25.4
26.6
27.5
27
28.2
29.6
29.8
29
27.7
28.5
26.7
28
SAM
27.6
27.6
28.4
29.1
29.1
29.1
29.8
31.1
31.8
33.3
34.9
35
34.5
36.2
38
39.6
39.6
39.3
40
39.2
SAV
24.3
24.5
25.5
26.7
27.7
27.5
28.5
29.9
31.3
32.8
34.4
34.4
34
35.7
37.4
37.4
37.6
37
37.2
37
14.8
14.2
14.7
14.5
SGH
14.8
14.7
14.9
14.9
14.9
15.6
16.3
15.5
15.2
15.8
16
15.8
15.2
15.2
15.5
15.5
TMS
39.3
39.8
39.8
39.8
40
39
39
40.4
42
44.1
46
44.2
43
45.1
47.3
49.6
49.6
47.2
49
49.5
TRI
26.6
26.6
26.6
27.5
27.4
27.4
27.9
28.4
29.7
31.1
32.6
32.6
32
33.5
35.1
34
32.6
31.2
31.7
32
TS4
19.4
19.5
19.5
19.5
20
19.6
19.8
19.8
20
21
22
21
20
21
22
21
21
21
21.5
20.5
VTC
39.5
39.5
40
40.2
42.2
41.6
42.5
44.6
46.6
48.9
51
49.8
49
49.5
49.4
47.5
47.5
47
47
47
09/03/04
10/03/04
11/03/04
12/03/04
15/03/04
16/03/04
17/03/04
18/03/04
19/03/04
22/03/04
23/03/04
24/03/04
25/03/04
26/03/04
29/03/04
30/03/04
31/03/04
01/04/04
02/04/04
05/04/04
Ngy
C phiu
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
VN-Index
Phin
256.32
255.47
261.22
262.88
264.51
263.10
260.71
261.54
261.91
261.47
257.41
257.33
264.91
272.30
275.66
273.28
277.44
279.71
272.89
270.69
AGF
37.4
36
37.8
38.5
39
38
38
37.8
37.8
37.6
37.5
37
38.1
38.1
38.5
38.5
38
38.5
38.4
38.4
BBC
20.5
19.5
20.4
21.4
21
20
19
19
19
18.6
17.7
18.5
19.1
19.6
20
19.1
19.2
19.5
18.7
18.5
21.6
18.6
19.5
19
19.7
19.1
18.9
22
22
22.5
BBT
22.6
21.5
20.5
21
20.1
19.1
BPC
22
21
23.5
22.4
22.4
22.4
22.3
22.8
22.8
BT6
35.2
33.5
35
36
36
35.4
35
34.3
34.5
34.5
33.5
34.5
36.2
38
38.9
39
40.6
40
38
36.9
BTC
17
17
17
17.5
17.5
17
17
17.2
17
17.4
17.5
17.5
17.5
17.6
17.5
18
17.5
16.7
16.2
16.2
CAN
18
17.4
18
DPC
12.2
23
23
23
20
23
20
19
22
21.9
22
22
18.2
18
17.9
17.4
17
17
16.6
17
16.6
17.3
17.3
17
16.7
16.5
16.6
16.6
16.6
12
12.4
12
12
12
11.8
11.9
12
11.9
11.5
11.5
11.8
11.9
11.9
11.9
11.9
12
11.8
11.8
GIL
35.7
34
35.7
36
35
35
34.1
34.1
34.9
34.8
34
33.5
34
34.5
34.5
34.2
33.5
34
33.8
33.4
GMD
50.5
51.5
52
52
53.5
54
55
56
56
57
57
57
59.5
62
63
63
64.5
64
63
HAP
38.5
36.6
38.1
38.1
38
38
38
37.5
37.5
36.2
34.4
34.1
35.8
35.8
37.1
36
37.8
37.8
36.1
36
HAS
35
33.3
34.4
34.5
34.5
34.5
34
33.9
33.1
33.1
31.5
30.5
31
31
30.5
30.2
30.2
30.5
30.5
30.5
KHA
25.5
25.4
24.2
25.4
26
25.8
24.6
24.6
LAF
22.5
21.6
22
22.8
22.8
23
23
22.6
22.2
22
22
22
23
23
23
22.1
22.5
22.9
22.2
21.6
PMS
16.9
17.1
17.5
17.2
17
16.7
16.4
16
16.7
16.5
16.1
15.7
16.4
16.5
16.9
16.5
16.3
16.5
16.5
16.4
REE
26.6
27.2
27.8
27.8
27.8
27.7
27
27.1
27
26.8
26
25.9
26.4
26.9
27
26.1
26
26.2
25.8
25.1
SAM
38
39.2
39.2
39.2
39.2
39.1
39.5
42
43
44.6
46
43.7
42
SAV
35.3
34
35.7
36
35.9
35
34.4
34.3
34.2
33.5
32.1
32.3
33.8
35.4
36.5
35.5
35.1
34.5
34
33.5
SGH
14.9
14.6
15.3
15.1
14.8
14.8
14.7
14.7
14.9
14.2
14.2
13.6
14
14.6
14.6
14
14
14
14
13.5
TMS
48.2
39
38.6
39.2
24.9
39.1
24
39.1
23.5
38.8
23.5
24
24.6
41
25
24.9
24.1
24.6
24.6
65
24.2
46.1
47.8
49
49
48.3
48.6
48.6
48.7
48.5
48
47.7
48.8
49.3
49.2
49.1
49
49
49.1
49
TRI
30.5
29
30.4
30.5
30.5
29.6
28.5
28.5
29.5
29.5
29
28.5
29.4
29.3
29.3
28.1
28.8
29.5
28.9
28.3
TS4
20
18.5
19.2
19
19.5
19
19
19
19
18.8
18.2
18.5
19.4
19.8
20
19.4
19.4
19.8
18.9
18.2
VTC
47
44.7
44.7
44.7
44.7
44
43.8
43
42.1
42.1
42.1
41
41
41
40.8
38.8
40
41
41
40
06/04/04
07/04/04
08/04/04
09/04/04
12/04/04
13/04/04
14/04/04
15/04/04
16/04/04
19/04/04
20/04/04
21/04/04
22/04/04
23/04/04
26/04/04
27/04/04
28/04/04
29/04/04
04/05/04
05/05/04
Ngy
C phiu
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
VN-Index
Phin
271.30
269.47
262.47
259.65
254.41
250.52
251.24
256.05
259.43
255.38
254.82
256.40
258.39
259.76
260.53
261.13
262.21
264.43
265.60
264.13
AGF
38.4
38.4
38.5
38.5
38.3
38
38
38.1
37.5
37.9
38.1
38.5
38.5
38.5
38.5
38.7
38.7
39
39.1
39
PH LC 2 - 6
BBC
18.6
18.6
18.1
18
17.4
17.4
17.9
BBT
19
19
19
18.7
18.6
18.3
18.2
18.1
18.1
17.2
16.9
17
16.8
16.3
16
16
16
16.1
16
16
BPC
22.5
23
22.4
22
22.2
17.7
22.2
22
22
21.8
18
21.6
17.4
22.2
17.5
22.2
17.5
22.2
17.5
22.5
17.6
22.1
17.4
22.5
17.6
22.1
17.4
22.1
17.5
22.5
17.6
22.4
17.4
35.5
BT6
37.5
37.5
36.3
36
34.5
33.3
33.3
34.9
35.9
34.5
34.3
34.5
34.6
34.5
34.5
34.5
34.6
35
35.5
BTC
16.9
17
17
17.1
17.1
17.4
17.4
17.4
16.6
17
17.1
17.1
16.4
16.4
16.4
16.4
16.4
17
17
17
CAN
16.6
16.8
16.8
16.6
16
15.8
15.7
15.7
16
16.3
16
16
16.5
16.2
17
17
17
17.1
17.6
17.2
38.5
38.3
38.2
36.3
34.7
36.4
36.4
36.3
35.6
35.5
35.5
36
36.2
35.7
11.5
11.5
11.5
11.4
DHA
DPC
11.8
11.8
11.8
11.8
11.8
11.5
11.4
11.5
11.5
11.4
10.9
10.9
10.9
10.9
10.8
GIL
33.3
33.5
33.5
33.5
33.2
33
33
34
34
33.5
34.3
34
33.9
33.8
34
34
34
34.3
34.5
34.5
GMD
63.5
63
60
59
57
56.5
56.5
57.5
60
60
59.5
59.5
61
62
63.5
63.5
64
65
65
64.5
36.6
36.1
36
HAP
11.8
35.6
35.5
34.6
35
36
36.4
35.2
35.2
35.6
36.5
36.4
36
36.1
36.4
36.4
36.5
36.5
HAS
30
31
30
30
28.5
27.5
27.8
28.4
28.6
29.4
28.6
28.6
28.6
28.9
28.9
28.9
28.9
29
29.3
29.3
KHA
24.7
24.7
24.6
24.2
23.9
23.4
23
24.1
24.3
23.7
24.2
24.2
24.5
24.6
24.9
25
25.4
25.8
26
25.8
LAF
22.6
22
22.1
21.9
21.5
21.4
21.6
21.8
21.8
21.8
21.8
21.5
21.8
21.8
21.9
22.1
22.2
22.3
21.8
22
PMS
16.4
16.4
16.7
16.3
16.2
16.1
16.1
16.6
16.6
16.3
16.4
16.3
16.5
16.6
16.7
16.7
16.7
16.7
16.7
16.7
REE
25.5
25.4
25
25
24.7
24
24.1
24.6
24.8
24.1
24.5
24.5
24.3
24.6
24.4
24.6
24.8
24.9
25.1
24.8
SAM
42.5
41.5
40
39.3
38.5
38
38.4
39
39
38.5
38
38.5
38.5
38.6
38.5
38.7
38.7
38.8
39
39
SAV
34
34
33.5
33.1
32.5
31.8
32
33.6
33.5
32.5
32.5
32.7
32.7
33
33
33
33.1
33.9
34
33.7
SGH
13.5
13.8
13.5
13.5
13.3
13.3
13
13.4
13.7
13.2
13.2
13.3
13.5
13.5
13.3
13.6
13.5
13.3
13.4
13.4
TMS
49.2
48.5
49.6
49.2
49.6
49
49
48.5
48
48
48.2
49
48.5
48.5
48.9
49
TRI
28.6
28.6
28.6
28.6
28.6
28.5
28.6
29
29.5
29
29.7
30.5
32
31
30.8
30.1
30.8
30.8
31
31
TS4
19
18.7
18
18.1
18.1
17.5
18.2
18.2
18.4
17.5
18
18.5
18.2
18.2
18
17.8
18
18
17.5
17.4
VTC
40.5
39.5
39.5
39.5
38.4
38.4
39
39.5
39.3
38.5
38.5
39.4
39.3
39.5
38.7
38.9
38.9
39
39.2
39.3
06/05/04
07/05/04
10/05/04
11/05/04
12/05/04
13/05/04
14/05/04
17/05/04
18/05/04
19/05/04
20/05/04
21/05/04
24/05/04
25/05/04
26/05/04
27/05/04
28/05/04
31/05/04
01/06/04
02/06/04
Ngy
C phiu
Phin
48.5
48.5
47.1
47.1
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
VN-Index
261.68
261.32
258.21
256.91
262.65
263.63
261.49
260.23
260.79
261.30
261.58
261.13
261.97
258.31
253.98
251.16
251.46
251.99
252.51
252.12
AGF
39
39
39
39
39
39.1
39.3
38.8
38.7
39
39.1
39
39.2
39.2
39
39
39
39
39
39
BBC
17
17
16.2
16.2
16.4
16.4
16
15.9
15.9
15.8
15.8
15.6
15.4
15.3
15.1
14.5
14.5
14.8
15.2
15
BBT
15.6
15.5
15.3
15
15.4
15.7
15.7
15.4
15.3
15.3
15.2
15.1
14.7
14
14
13.6
13.8
14.4
14.9
14.5
BPC
21.8
21.8
21.8
22.6
22
22
22
22
21.8
21.8
21.8
21.6
21.8
21.8
21.6
21.6
21.6
21.6
21.5
21.8
35
34.6
34.4
34.2
34.9
35.1
35
34.9
34.9
34.9
35
34.7
34.8
34.5
34.5
34.1
34.5
34.1
34.3
34.5
BTC
17
17
17
16.2
16.5
16.5
16.5
16.5
16.5
16.5
16.5
16.5
16.5
15.7
15.5
15
15.7
15.6
15.7
CAN
16.9
17
17
16.9
17
16.9
16.8
16.7
16.7
16.7
16.7
16.7
16.6
16.4
16.3
15.8
15.8
15.9
15.9
16
DHA
35.5
35
35.4
35.4
35.5
35.5
35.2
35.2
35
35
35.1
35.2
35
35
35
35
34.5
34.5
34.5
34.5
DPC
10.9
10.5
10.5
10.5
10.5
10.5
10.3
10.3
10.1
10.1
10.1
10.1
10.3
10.4
10.3
10.2
10.2
10.3
10.3
10.3
GIL
34.1
33.9
33.9
BT6
33.9
33.9
33.9
15.7
34.7
34.3
34
34
34
34
33.8
34
34
33.9
33.9
33.9
33.9
GMD
64
64
62
61.5
64
63.5
63.5
63
64
64
63.5
63.5
63.5
61
58
57
57
57
57
57
HAP
36.5
36.5
36
35.9
36.1
36.7
36.2
36.2
36.2
36.5
36.5
36.5
36.6
37
36.5
36.1
36
36.1
36.3
36.5
34
HAS
28.7
29.4
28.9
28.8
29.3
29.1
30.4
29.4
29.3
29.3
29.7
29.7
29.7
29.7
29.3
29.5
29.5
29.8
29.8
29.8
KHA
25
25
24.5
24.2
24.9
24.5
24.5
24.5
24.5
24.5
24.5
24.5
24.5
24.4
24.5
24.5
24.3
24.3
24.3
24.6
LAF
21.9
22.2
21.8
22
22
22
22
21.8
21.8
21.8
21.8
21.6
21.9
21.9
22
21.8
21.5
22
21.5
PMS
16.6
16.6
16.6
16.5
16.8
17
17
17
16.8
16.8
16.8
16.7
16.7
16.7
16.7
16.2
16.3
16.3
16.3
16.4
REE
24.6
24.6
24.4
24.3
25.5
25.9
25.2
25.2
25.1
25.2
25.4
25.5
26
25.8
25.6
25.3
25.3
25.4
25.3
25.1
SAM
38.6
38.5
38.5
38.5
38.7
39.2
38.7
38.8
38.6
38.8
39
38.8
39
39
38.7
38.5
38.4
38.4
38.3
38.4
SAV
33.4
33.3
33
32.7
33.3
33.6
33.3
33
32.9
33.3
33.2
33.3
33.4
33.1
33.1
33
33
32.7
33.5
33
SGH
13.5
13.5
14
13.5
13.5
13.5
13.4
13.4
13.5
13.5
13.5
13.5
13.5
13.5
13.5
13.5
13.5
13.4
13.4
13.5
TMS
49.2
49
49.5
48.2
49
49
48.7
49
49
49.4
49.9
49.2
49.4
49.4
49.4
49.3
50.5
51.5
52
51
24.5
24.1
24.6
24.5
24.2
21.8
TRI
30.8
30.5
25.5
25.3
25.4
25.5
25
24
24.4
24.3
TS4
17.4
17.6
17.4
17.3
17.3
17.3
17.3
17.3
17.3
17.3
17.5
17.7
17.5
17.6
17.3
17.5
17.4
17.4
17.4
17.4
VTC
39.3
39.3
39.3
39.3
39.5
39.5
39
39
38.4
38.5
38.5
38.9
38.8
39
38.9
38.1
38.9
38.9
38.9
38.9
03/06/04
04/06/04
07/06/04
08/06/04
09/06/04
10/06/04
11/06/04
14/06/04
15/06/04
16/06/04
17/06/04
18/06/04
21/06/04
22/06/04
23/06/04
24/06/04
25/06/04
28/06/04
29/06/04
30/06/04
Ngy
C phiu
Phin
24
24.1
24.1
24.4
24.4
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
VN-Index
250.99
248.99
247.37
245.04
246.64
247.41
248.44
254.26
253.54
251.99
249.28
249.29
249.95
249.26
249.40
250.00
249.82
249.38
248.04
249.70
AGF
38.9
38.6
38.6
38
38.6
38.6
38.8
39.5
39
39
39
38.9
39
39
39
38.8
39
38.8
38.8
38.8
BBC
14.7
14.6
14.5
14.4
14.5
14.9
15.3
16
15.7
15.4
15.5
15.6
15.9
15.6
15.5
15.7
15.6
15.7
15.6
15.5
BBT
14.4
14.3
14.2
14.2
14.5
14.6
14.6
15.3
15.3
15
14.8
14.8
15.2
15
15
15.1
15
15
14.9
14.9
BPC
21.8
21.4
21.9
21.1
20.5
20.6
20.9
20.9
20.9
20.9
20.6
20.6
20.8
20.6
20.7
21
21
21
20.5
20.5
BT6
34.1
33.7
33.5
34
34
33.6
33.6
35
34.2
34
33.9
33.9
33.9
33.9
33.7
34
33.7
33.5
33.4
15.7
33
BTC
15.7
15.7
15.7
15.7
15.7
15.7
15.7
16.4
16
CAN
16
15.9
15.8
15.9
16.3
16
15.9
15.9
15.9
16
15.8
15.8
15.8
15.8
16
15.9
15.8
15.7
15.7
15.8
DHA
34
33.5
33
32.5
33
33
33.2
34.1
34
33.6
33.2
33.2
32.8
32.6
32.7
33.3
33
32.7
32.7
32.7
DPC
10.1
10.1
10.1
10.1
10.2
10.2
34
33.8
33.8
33.8
33.8
33.8
10.2
10.2
15.7
16
16
16
16
16
16
16
16
16
10.2
10.2
10.2
10.2
10.2
10.2
10.2
10.1
10.2
10.1
10
10
GIL
33.9
33.9
33.9
33.9
33.9
33.8
33.9
35.4
35.4
34.5
34.5
34.5
34.5
34.5
GMD
56.5
56
55.5
54.5
54.5
55
55
55.5
56.5
56.5
55
55
55
55
55
55
55
55
54.5
56
HAP
36.6
35.2
35.6
35
35
35.3
35.7
36.3
37
37
36.3
36.2
36.5
36.5
36.4
36.5
36.5
36.3
36.8
36.5
HAS
30
30
30
29.5
29.5
29.5
29.3
29.8
29
29.3
30
30
30
30
30
29.5
29.5
29.5
29.7
29.6
KHA
24.5
24.3
24.3
24
24
24
24
24.8
24.8
24.8
24.8
24.6
24.7
24.6
24.5
LAF
21.6
21.8
21.6
21
20.6
20.8
21.6
21.5
21.1
20.7
20.5
20.6
20.6
20.9
20.9
21
21.3
21.3
21.2
21.1
PMS
16.4
16.1
16.4
16.4
16.4
16.2
16.5
16.9
16.7
16.2
16.1
16.4
16.4
16.5
16.4
16.3
24.4
16.4
24.5
16.2
24.5
16.1
24.3
16.3
24.4
REE
25.1
24.9
24.5
24.1
24.5
24.7
24.8
25.6
25.2
25
25
24.9
25.1
25
25.1
25.2
25.2
25.2
25.1
25
SAM
38.4
38.2
38.1
38.1
38.4
38.2
38.2
39.2
38.8
38.6
38.4
38.4
38.5
38.3
38.3
38.5
38.5
38.5
38.2
38.5
SAV
32.9
32.9
32.5
32.2
32.9
33
33
34.6
33.8
33.6
33.3
33.3
33.2
33
33
33
33
33
32.8
32.9
13.6
14
14
13.6
14
13.6
13.8
13.8
14
14
14
13.8
13.8
37
35.5
35
35.3
35.4
35.4
34.8
34.5
34.5
SGH
13.5
TMS
13.5
13.5
13.5
13.6
14.2
13.8
50.5
50
49.7
49.4
33.5
34
34.7
36.3
TRI
24.4
24.2
24.1
24
24
24
23.9
24.4
24.1
24
24
24.2
23.8
23.7
23.8
23.6
23.8
23.6
23.8
TS4
17.4
17.4
17.4
17.2
17.2
17.2
17
17.2
17.2
17.2
17.2
17.4
17.4
17.4
17.4
17.5
17.5
17.5
17.5
17.5
VTC
38.9
38.9
38
38.5
38.5
38.7
40.5
40.5
40.5
40.7
38.9
38.9
40
40
40.4
39.6
39.2
39.2
39.2
39.2
01/07/04
02/07/04
05/07/04
06/07/04
07/07/04
08/07/04
09/07/04
12/07/04
13/07/04
14/07/04
15/07/04
16/07/04
19/07/04
20/07/04
21/07/04
22/07/04
23/07/04
26/07/04
27/07/04
28/07/04
Ngy
C phiu
Phin
35
35
35
23.6
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
VN-Index
248.55
248.13
247.61
247.27
247.00
246.47
246.32
245.51
244.63
243.48
242.24
245.57
243.08
244.24
244.02
244.13
243.55
241.84
240.94
240.31
AGF
38.5
38.5
38.1
38.1
38
38
39
38.5
38.2
38
38
38.9
39
38.1
38.1
38.3
38.2
38.2
38
BBC
14.8
15.3
15.1
15.2
15
15
14.9
15
15
15.1
15
15
14.9
15
15.2
15.2
15
14.9
14.9
14.9
BBT
14.7
14.7
14.7
14.4
14.6
14.6
14.4
14.3
14
14.1
14
13.9
13.3
13.3
13.6
13.7
13.7
13.7
13.8
13.8
BPC
38
20.5
20.2
20.2
20.3
20.3
20.8
20.5
20.5
20.6
20.6
20.6
20.6
20.5
20.5
20.2
20.3
20.1
20
19.5
20
BT6
32.9
32.9
32.9
32.9
32.5
32.5
32.4
32.5
32.5
31
31.5
31.5
31.5
31.4
31.4
31.6
31.6
31.6
31.6
30.7
BTC
16
16
16
16
16
16
16
16
15.2
15.8
15.8
16.5
15.7
15.5
15.1
15.1
15.1
15
15
15
15.7
15
CAN
15.9
15.9
15.8
15.6
15.8
15.6
15.4
15.4
15
15
15.3
15.5
15.5
15.5
15.5
15.5
DHA
32.8
32.7
32.6
32.2
32
31.8
31.7
32.3
31.7
31.5
31
30.7
32.1
31
31
30.7
31
30.9
30.5
30.5
DPC
10.2
10.2
9.8
10.2
10
10
10
10
10
10.1
10
10.2
9.8
9.8
9.7
9.9
9.9
9.9
10
9.9
GIL
33.8
33.5
33.5
33.3
33.6
33.6
33.8
33.4
15
15
33.6
33.6
33.8
33.8
33.8
33.3
33.3
33.3
34
33.5
33.6
35.2
GMD
56
55.5
55.5
55.5
55.5
55
55
55
55
54.5
53.5
56
54
55.5
55
55
54.5
54
54
54.5
HAP
36.5
36.5
36.1
36.1
36.3
36.5
36.5
36.5
36.2
36.3
36.3
36.3
36.3
36.5
36.3
36.5
36.6
36.5
36.4
36.4
HAS
29.7
29.6
29.6
29.6
29.6
29.7
29.6
29.6
29.6
29.4
29.4
29.8
29.8
29.8
29.8
29.8
29.5
29.9
29.5
29.5
KHA
24.2
24.2
24.6
24.4
24.2
24.2
24.2
24
24
24
24
24.3
24.3
24.3
24.3
24.4
24.5
24.7
25
24.9
LAF
21.1
21
21
21
20.6
20.5
21.1
20.9
20.9
20.7
20.7
20.9
21
21.5
21.8
22
22.2
22.2
22
PMS
16.1
16.1
16.1
16
16
16
16
15.9
15.9
15.7
15.9
15.9
15.9
15.9
15.9
15.9
15.9
15.9
15.9
15.8
REE
24.8
24.9
24.8
24.9
25
25
25
24.5
24.4
24.4
24.5
24.5
24.3
24.2
24.2
24.3
24.1
23.8
23.5
23.1
SAM
38.2
38.3
38.3
38.2
38.1
38.2
38
38.1
38.1
38.1
38
38.1
38
38
38.1
38.1
38.1
38
38
SAV
32.8
32.7
32.7
32.2
32
32
32
32.4
32
31.8
31.8
31.9
31.9
32
32.2
31.2
32
31.7
31.5
31
SGH
13.8
13.8
13.5
13.5
13.8
13.7
14
13.6
13.6
13.8
13.6
14
14
14
14
14
14
13.6
13.8
13.7
TMS
34.5
34.1
34
33.9
33.9
33.9
33.5
33.1
32.1
32.5
32.3
32
32.4
32.9
33
33.1
33
32.4
32.3
32.1
23.5
23.6
23.4
23.4
23.4
21.1
37.9
TRI
23.6
23.5
23.4
23.4
23.3
23
23
23
23
23
22.8
22.8
TS4
17.5
17.5
17.4
17.4
17
17
17
16.3
16.3
17.1
16.9
17
17
17
16.4
16.4
16.4
17
17
16.9
VTC
39.4
39
39
38.7
38.7
36.8
38.6
38.1
38.5
38.1
38
39.4
39.4
39.4
39.4
39.1
37.5
37.5
36.5
38
29/07/04
30/07/04
02/08/04
03/08/04
04/08/04
05/08/04
06/08/04
09/08/04
10/08/04
11/08/04
12/08/04
13/08/04
16/08/04
17/08/04
18/08/04
19/08/04
20/08/04
23/08/04
24/08/04
25/08/04
Ngy
C phiu
Phin
23
23
22.8
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
VN-Index
235.30
238.44
237.16
234.05
231.51
228.64
224.14
213.74
222.46
227.22
224.48
223.20
221.00
222.19
223.61
226.93
229.16
237.30
231.85
231.74
AGF
37.8
37.8
37.8
38
37
36.7
35.3
33.6
35
35
35
33.3
34.7
34.7
34.5
35.3
34.1
35.8
36
35.5
BBC
14.9
15
14.9
14.8
14.5
14.5
14.5
13.8
14.4
14.7
14.5
14.5
14.5
14.5
14.6
14.6
14.8
15.5
15.2
15.2
BBT
14
BPC
14.1
13.7
13.5
13.2
13.3
13.2
12.6
13.2
13
12.8
12.5
12.8
12.8
12.9
13
13.3
13.6
13.1
13.3
20
19.8
19.8
19.8
19.8
18.9
18.5
17.6
17.2
18
17.6
17.2
17.1
16.9
17.3
17.1
17.6
18
17.6
17.4
BT6
30.5
30.5
30.5
29
28
27.7
27.5
26.2
27.5
28.6
27.5
27
27
27
27.2
28
28.6
30
29.2
29.2
BTC
15
15
15
15
15
15
15
15
15
15
15
15.7
15.5
16
16.4
16
16
16
16
CAN
15.1
15.1
15.1
14.9
14.8
14.5
13.9
13.3
13.9
13.5
13.7
13.5
13.5
13.7
13.8
14.2
14.2
14.5
14
14
DHA
30
30
29.8
29.3
29
28.8
27.4
26.2
27.5
28.5
27.6
27.5
26.6
26.4
26.8
27.9
28.5
29.5
28.7
28.7
DPC
10
10
10
10
10
10
9.5
9.2
8.9
8.9
9.4
9.8
9.4
9.4
9.4
9.7
9.6
9.6
9.6
GIL
33.3
28.7
28.1
30
28.5
28.1
28.4
29.6
30
29.5
16
34
34
34
32.5
31.5
29
30
29.8
29.9
GMD
52
54
53.5
52.5
52.5
51.5
51
48.7
51
53.5
52.5
52.5
52
52
52
52
52
53.5
52.5
52.5
HAP
35.5
36
36.3
35.7
35
34.4
34.2
32.5
34.1
34.5
34.5
34
34
34
34.6
34.9
35.1
35.7
34.8
34.7
HAS
29.3
29.3
29
29
28.5
27.8
27.5
26.2
27
27.2
27
26.9
26.1
26
26.5
27.4
27.5
28
28.5
27.1
29.5
KHA
23.8
23.2
22.2
24.2
24.5
24.5
24
21.1
22.1
23
22.6
22.5
22
22.3
22.5
23
23
24.1
23.9
LAF
21.1
21.5
21.6
20.6
20
20.9
20
19
19.9
20.7
20.8
21.4
20.7
21.3
21
21.3
21
21.4
20.5
21
PMS
15.5
15.4
15.4
15.4
15
15
15
14.3
14.5
15
14.5
13.8
14
14
14.6
14.8
14.8
14.9
14.5
14.1
REE
22.8
23.1
23
22.6
22.3
22
21.7
20.7
21.7
21.8
21.4
21.1
20.8
20.8
21.4
22
22.6
23.7
22.8
22.9
SAM
37.5
37.5
37.4
37.4
37.2
37
36
34.2
35.9
35.9
35.9
36.1
35.5
36.4
36.3
36.8
37
38.5
37.5
37.5
PH LC 2 - 7
23.5
SAV
30.1
30.1
30
29.1
28.5
27.9
27.3
26
27.3
27.2
28
30.3
29.5
29.5
SGH
13.6
13.7
13.6
13.6
13
13
13.2
13
13
13
13
13.5
13.9
14
14
14.1
14.1
14.2
14.3
14.2
TMS
30.7
32
31
30.7
31
30.9
30
28.6
30
31.2
30.8
30.8
30.1
30.1
30.1
31
31.4
32.3
31.8
31.6
27.5
27.5
27
26.6
27
28.9
TRI
22.5
22.5
22.5
22.4
22.1
22
20.9
19.9
19.5
20
20
20
20
20.2
20.4
21.2
22
23
22
TS4
16.9
16.9
17.4
17.4
16.6
15.9
16.5
16.2
15.5
16.2
16.6
16.6
16
16
16
16.8
16.1
16.9
16.8
16.8
VTC
36.1
35.5
35.2
35.2
35.2
34.8
33.8
32.2
32
32
32
32
30.5
30.5
30.3
30.3
30.5
30.6
31.5
32.8
26/08/04
27/08/04
30/08/04
31/08/04
01/09/04
06/09/04
07/09/04
08/09/04
09/09/04
10/09/04
13/09/04
14/09/04
15/09/04
16/09/04
17/09/04
20/09/04
21/09/04
22/09/04
23/09/04
24/09/04
Ngy
C phiu
Phin
21.8
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
VN-Index
232.71
233.91
232.48
232.38
231.51
231.01
230.82
229.98
230.20
231.13
231.42
231.60
231.97
231.94
231.25
230.85
231.12
230.33
230.18
230.58
AGF
36
36
36
36.5
36.5
35.9
35.8
35.8
35.8
36
36
36
35.8
36
35.9
35.9
35.9
36
35.7
35.7
BBC
15.3
15.5
15.3
15.3
15.1
15.1
15.2
15
15
15.5
15.4
15
15.1
15.1
15.3
15.3
15.3
BBT
13.6
13.6
13
12.8
12.8
12.7
12.7
12.7
12.7
12.7
12.7
12.6
12.7
12.5
12.5
12.4
12.4
BPC
17.5
17.3
17
16.9
17
16.7
16.8
16.9
16.8
16.9
16.8
16.9
17.1
17.1
17
17
17.1
17.1
17.1
17
BT6
29.2
29.2
29
29.7
29.6
29.6
29.6
29.4
29
29.7
29.5
29.5
29.9
30
30
29.8
29.8
29.5
29.5
29.5
BTC
16
16
16
16
15.5
15
15
15
15
15
15
15
15
15
14.8
15
14.9
15
15
14.7
14.2
13.7
13.7
13.7
13.7
15
12.8
15.3
12.7
15.5
12.7
CAN
14
14.2
14.2
13.7
13.7
14.1
14
13.8
13.8
13.8
13.8
13.8
14
14
13.8
DHA
29.1
29
28.5
29
29
28.5
28.5
28.1
28.4
28.4
28.6
29
29.4
29
29
29.2
29.2
29
29
DPC
10
9.9
9.8
9.8
9.8
9.6
9.5
9.5
9.7
9.5
9.6
9.6
9.8
9.6
9.6
9.7
9.8
9.7
9.5
9.6
GIL
29.5
29.5
29.2
30
29.8
29
29.4
29.4
29.4
29.4
29.5
29.7
29.7
29.8
30
30
30
30
30.1
30.1
29
GMD
52
53
53
52.5
52.5
53
53
53
53
53
53
53
53
53
52.5
HAP
34.8
34.9
34.7
34.8
34.8
34.6
34.6
34.5
34.6
34.6
34.6
34.8
34.9
35
34.8
35
34.5
34.5
34.5
34.6
HAS
27.1
27.8
27.8
27.7
27.6
27.1
27
27.2
27.9
27.7
27.5
27.6
27.6
27.7
27.7
27.6
27.5
27.5
27.5
27.5
KHA
52.5
53
52.5
52.5
53
23.6
23.6
23.6
23.6
23.2
23.1
23.2
23.2
23.5
23.5
23.5
23.5
23.5
23.5
23.3
23.3
23.4
23.3
23.4
23.3
LAF
20.6
20.6
20.3
21
21.2
21.2
20.6
20.7
20.7
20.7
20.8
20.8
20.9
20.9
20.9
21.2
20.9
20.9
20.9
20.8
PMS
14.7
14.7
14.5
14
14.1
14.2
14.4
14.2
14.3
14.2
14.7
14.4
14.2
14
14
14.4
14.4
14.2
14.2
14.1
REE
23.3
23.3
23.2
23
22.9
22.8
22.6
22.4
22.5
22.8
22.9
22.8
22.8
22.9
22.9
22.6
22.7
22.7
22.7
22.7
SAM
37.8
37.5
37.5
37.5
37.3
37.3
37.2
37.2
37.2
37.2
37.1
37.2
37.2
37.2
37.2
37.1
37.1
37.1
37.2
SAV
29.7
29.7
29.5
29.5
29.4
29.3
29.2
28.9
28.6
29
29.1
29.2
29.5
29.5
29.4
SFC
SGH
14.3
TMS
15
15
14.3
13.9
13.9
13.9
13.9
13.9
13.9
31.6
32
31.3
32.5
32
31.7
31.7
31.3
31.5
31.6
TRI
21.8
22.5
21.8
21.9
21.8
21
21
20.6
21
21
21
21
21
TS4
16.3
16.5
16.5
16.4
16.4
16
16
16
16.1
16
16.1
16
16.4
VTC
32.9
32.5
31.5
31.8
31.8
32.7
33.5
33.5
33.5
33.8
33.8
33.8
33.7
27/09/04
28/09/04
29/09/04
30/09/04
01/10/04
04/10/04
05/10/04
06/10/04
07/10/04
08/10/04
11/10/04
12/10/04
13/10/04
Ngy
C phiu
Phin
37
29.3
29.3
29.3
29.3
29.3
22.8
22.8
21.7
20.7
21.4
13.9
14.4
14.2
14
14.1
14.1
14.1
14.1
14.1
13.9
32
31.7
31.9
31.8
31.8
31.8
31.8
31.8
31.6
31.6
21
21.3
21.2
21
21.1
21.1
21.4
16
16
16
16
16
16
16.1
33.6
33.6
33.6
32.1
32
32
32
14/10/04
15/10/04
18/10/04
19/10/04
20/10/04
21/10/04
22/10/04
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
VN-Index
230.86
231.91
232.67
233.19
232.57
232.60
233.01
233.27
233.35
232.54
230.75
230.89
231.48
231.81
232.16
233.60
235.69
235.97
234.30
232.85
AGF
36
36
36
36.4
36
36
36
36
36
36.1
36.3
36.1
36
36
36
36.2
36.2
36.2
36.1
36.1
BBC
15.4
BBT
15.9
15.9
15.7
12.4
12.2
12.2
12.3
12.1
12
11.9
11.7
BPC
17
17.2
17.3
17.9
17.4
17.4
17.4
17.5
17.2
17.2
16.8
16.9
16.9
16.9
17
17
17.4
16.9
16.9
16.9
BT6
29.9
15.6
30
30.5
15.8
31
16
31.5
15.9
31.5
31.5
32
32
32
31.4
31.4
31.5
31.5
31.8
31.9
32.2
32.2
31.8
31.7
15.2
12.3
15.8
12.1
15.8
15.7
11.3
15.9
11.3
16.1
11.1
16.5
11
16.6
11.3
16.9
11.7
17
11.8
16.9
11.6
16.5
11.3
16.3
11.3
BTC
14.6
15
14.9
14.8
15
14.6
14.5
15
15.4
15.3
14.9
15
15.2
15.2
15.5
15.7
15.7
15.7
15.7
CAN
13.7
13.7
14
14.1
14
14.2
14.2
14.2
13.8
13.9
14
13.9
13.9
14
14.2
14.2
14.1
14.2
14.1
14
DHA
29.4
29.5
29.5
30.1
29.8
29.6
29.6
29.7
29.6
29.6
29.4
29.2
29.5
29.6
29.6
30
30.5
30.6
30.5
30.5
DPC
9.5
9.4
9.4
9.4
9.4
9.3
9.3
9.4
9.5
9.5
9.5
9.5
9.5
9.5
9.6
9.5
9.3
9.3
9.3
9.5
30.5
29.5
30.6
30.6
30.6
30.6
30.6
GIL
30.5
30.7
30.5
30.1
30.1
30.1
30.5
30.8
31
31
GMD
52.5
53
53
52.5
53
53
53
52.5
53
53
52.5
53
53
53
52.5
52.5
52.5
52.5
52.5
52
HAP
35.1
35.1
35.4
36
36.1
36.1
36.1
36.1
36
36
35.8
35.7
35.9
36
36.1
36.5
36.8
36.9
36.8
36.3
HAS
27.5
27.8
28.8
28.9
28.9
28.9
28.5
28.9
29
29
29
28.8
28.8
28.7
28.8
29
29.2
29.2
29.2
29.6
KHA
23.8
23.9
24.2
25.4
26
25.7
21.5
21.1
21.1
30
30.4
30.5
23.4
23.5
23.7
25.2
25.4
25.5
20.6
21.3
21.7
21.8
21.7
LAF
20.8
20.8
20.8
21
21
20.9
20.8
21.2
21
21
21
21.1
21.4
21.5
21.5
21.6
21.7
22
21.5
PMS
14.1
14.2
14.4
14.4
14.3
14.3
14.3
14.3
14.2
14.1
14
14
14
14
14.2
14.3
14.5
14.4
14.3
14.4
REE
22.7
22.8
22.9
23
22.6
22.7
22.9
23
23
22.7
22.7
22.6
23
23.1
23.2
23.6
24.1
24.3
23.9
23.7
SAM
37.3
37.3
37.3
37.2
37.1
37.2
37.1
37.2
37.2
37.1
36.7
36.5
36.6
36.5
36.6
36.6
SAV
29.4
29.4
29.5
30.2
30.3
29.6
29.8
30
29.9
29.9
29.7
29.7
29.7
29.7
29.8
30
31
31.3
31
30.7
SFC
21.1
21
21
20.9
20.6
20.2
20.1
20
19.5
18.8
18.8
17.9
17.1
16.9
17.5
18
18.5
18.4
17.5
17.5
SGH
13.9
13.9
13.9
13.9
13.9
13.9
14.1
14.1
14.1
14.1
14
14
14
14
14
14
14
14.2
14.3
14.5
TMS
32.4
37
37
36.8
21.6
36.6
32
32.4
32.5
32.8
32
32.4
32.5
31.8
32
31.8
32
31.7
31.7
31.8
32
32.3
32.6
32.5
31.9
TRI
21.2
21.7
21.6
21.5
21.2
21.4
21.3
21.4
21.4
21.4
21.2
21.2
20.9
21
21
21.3
21.3
21.3
21.3
21.3
TS4
16
16
16
16
16.1
16.1
16.1
16.1
16.1
16.1
16.1
16.1
16.1
16
16
16.1
16.1
16.2
16.1
16.1
VTC
32
31.7
32
32.2
32.2
32.2
32.2
32.4
32.7
32.5
32.5
32.2
32.2
32.2
32.2
32
32.2
32.2
32.2
32.5
25/10/04
26/10/04
27/10/04
28/10/04
29/10/04
01/11/04
02/11/04
03/11/04
04/11/04
05/11/04
08/11/04
09/11/04
10/11/04
11/11/04
12/11/04
15/11/04
16/11/04
17/11/04
18/11/04
19/11/04
Ngy
C phiu
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
VN-Index
233.55
233.56
234.28
232.97
232.59
232.30
232.67
231.68
231.06
230.55
230.11
228.96
228.75
228.16
226.99
226.65
226.07
225.76
225.65
224.72
AGF
Phin
36.1
36
36
36
36
35.9
35.5
35.1
35.5
35
35
34.5
34.5
34.5
34.5
34.6
34.9
35
35
34.5
BBC
16.5
16.8
BBT
11.4
11.5
11.5
11.4
11.4
11.3
11.2
11.2
11.1
11.1
11.1
11.1
11.1
11.1
10.8
10.8
10.7
10.7
10.7
10.6
BPC
16.9
17
17.1
17.1
16.9
16.9
16.9
16.9
16.9
16.8
16.9
16.9
16.9
16.8
16.8
16.7
16.7
16.8
16.8
16.8
BT6
31.6
31.6
32
32
32.2
32.2
32.2
32
31.5
31.5
31.5
31.5
31.4
31.5
31.5
31.5
31.5
31.4
31.5
31.5
15.5
15.5
15.5
15.3
16.8
16.6
16.7
16.7
16.7
16.6
16.8
16.7
16.6
16.5
16.7
16.7
16.5
16.5
16.6
16.6
16.7
16.6
BTC
15.2
15.2
15
15.4
15.4
15.4
15.4
15.4
16.1
CAN
14.2
14.2
14.2
14.1
14
14
14
14
14
14
14
14
14
14
14
14
14
13.8
14
13.9
DHA
30.6
30.6
31
31
30.9
31
31
31
31
30.9
30.7
30.5
30.5
30.5
30.3
30.3
30.3
30.8
30.8
30.9
DPC
9.5
9.5
9.4
9.4
9.4
9.3
9.4
9.3
9.5
9.3
9.3
9.1
9.1
9.1
9.4
9.4
9.2
9.2
31
30.6
31
31.4
32
31
30.5
30.5
GIL
31
31
31
15
15
15
30
15
15
15.3
15.8
31
31
30.5
31.9
31.5
30.5
30.3
30.5
GMD
52
51.5
51.5
50
50
50
50
49.6
49.2
48.7
48.1
47.9
47.9
47.7
47.6
47
46.5
46.4
46.2
HAP
36.3
36.3
36.2
36.5
36.5
36.4
36.5
36.6
37.1
37.7
38.3
37.8
37
37.1
36.6
37.1
37.1
37
37
37
HAS
30.4
29.9
29.6
29.6
29
28.4
28.4
28.4
28.5
29
29.1
29.2
28.9
28.8
28.3
28
28.2
28.5
28.5
28.4
KHA
21.3
21.7
21.9
22
21.9
21.8
21.9
21.9
21.9
21.9
21.9
21.7
21.7
21.4
20.9
21.3
21.3
21.4
21.3
21.4
46
LAF
22.1
23.2
24.3
25.5
26.7
28
29.3
28.6
28.4
28.2
28.4
28.2
28.2
28
PMS
14.5
14.6
14.8
14.8
14.6
14.6
14.6
14.6
14.6
14.6
14.6
14.7
14.6
14.6
14.6
14.6
14.7
14.7
14.8
14.8
REE
23.9
24.1
24.4
24.2
24.1
23.9
24.1
24
23.9
24
24.1
24
24.1
24
23.8
23.9
23.9
23.8
23.7
23.7
SAM
36.5
36.4
36.4
36.5
36.3
36.2
36.2
36.2
36.1
36.2
36.1
35.9
35.9
35.9
35.9
36
35.8
35.7
35.7
35.2
SAV
30.5
30.2
30.2
31
30.5
30.6
30.6
30.5
30.3
30.1
30.3
29.8
30
29.9
29.9
30
29.9
29.9
29.8
SFC
17.8
18.3
18.1
18.1
18.1
18.3
18.7
18.7
18.5
18.4
18.2
18.1
18.3
18.3
18.1
18
17.9
17.9
18
18.1
SGH
14.5
14.7
14.7
14.7
14.5
14.6
14.6
14.2
14.4
14.4
14.4
14.4
14.4
14.4
14
14.4
14.4
14.3
14.3
14.3
TMS
32.5
32.5
32.5
32.5
32.6
32.5
32.2
32.1
32.5
32.3
32.3
32.4
32
32.1
31.9
31.8
31.8
31.8
32.4
32.2
TRI
21.2
21.1
20.9
21
21
21
21
21
20.9
20.9
20.9
20.9
20.7
20.5
20.3
20.2
20.1
20
20.1
20.4
TS4
16
16.4
16.6
16.5
16.2
16.2
16.2
16.3
16.3
16.3
16.3
16.3
16.3
16.4
16
16.3
16.2
16.2
16.3
16.4
10.1
9.8
9.7
9.5
9.3
9.5
9.5
9.4
9.4
9.3
VFMVF1
VTC
Ngy
C phiu
Phin
27.9
27.9
28.1
28.2
28.2
28
29.8
33
33.3
33.5
34.1
34.3
34.3
34.7
34.5
34.5
34.5
34.5
33.9
33
33
32.8
32.7
32.8
32.8
32.4
32.2
22/11/04
23/11/04
24/11/04
25/11/04
26/11/04
29/11/04
30/11/04
01/12/04
02/12/04
03/12/04
06/12/04
07/12/04
08/12/04
09/12/04
10/12/04
13/12/04
14/12/04
15/12/04
16/12/04
17/12/04
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
VN-Index
223.85
222.62
221.89
221.33
221.69
224.47
229.56
232.08
227.69
229.04
228.93
229.81
229.66
229.59
230.10
230.71
230.72
232.06
232.57
233.93
AGF
35
35
35
34.6
34.6
35.1
35.5
35.4
35.3
35.2
35.1
35.1
35.3
35
34.9
35.5
35
34.5
34.7
34.7
BBC
16.5
16.4
16.2
16.6
16.6
16.9
17.2
16.8
16.5
16.8
16.6
16.5
16.4
16.4
16.5
16.5
16.5
16.6
16.7
16.7
BBT
10.6
10.7
10.6
10.6
10.8
11
11.5
11.2
11
11
10.7
10.7
10.5
10.7
10.8
10.9
10.9
10.9
10.7
10.7
BPC
16.8
17.1
16.9
16.9
16.9
16.9
17.2
17.3
17.2
16.9
16.9
17.1
16.9
17.1
17.1
17.1
16.9
16.9
17
BT6
31.1
31.4
31.4
31.2
31.2
31.3
31.3
31.5
31.5
31.3
31.5
31.5
31.4
31.3
31.2
31.1
31.2
32
31.5
31.5
14.9
16.9
BTC
15.1
15
14.9
15
14.9
15
15
15
15
15
15
15
14.5
14.6
14.9
15
15
15
14.8
CAN
14
14.1
14.1
14
13.7
14
14.3
14.2
14.1
14.1
14.1
14.2
14
14.2
14.2
14.2
14
14.2
14.1
14.3
DHA
30.5
30.5
30.8
30.5
30.3
30.4
31
31
30.2
30.5
30.5
30.7
30.5
30.4
30.5
30.2
30.3
30.4
30.5
30.8
DPC
8.6
8.8
9.2
9.2
9.2
8.9
9.1
8.9
8.6
8.9
9.1
GIL
30.3
30.3
30.7
30.4
30.5
30.2
30.5
30.6
30.5
30.4
30.2
30.3
30.3
30.3
30.5
30.4
30.5
30.6
30.5
30.7
GMD
45.8
45.2
45
44.5
44.3
45
47.2
49.5
47.8
48.2
48.2
48.5
48.7
48.8
48.8
49
49.2
49.4
49.5
50
HAP
40.4
40.3
40
39.3
39.3
25
24.2
24.2
24.3
24.3
37.1
37.1
37.2
37.6
39
24
24
24
24
HAS
28.4
28.4
28.2
27.9
27.8
28
28.5
28.4
28.3
28.2
28.5
28
28
28
28.5
28.8
28.8
28.5
28.5
28.5
KHA
21.4
21.3
21.2
21.4
21.4
21.9
22.6
22.8
22.3
22.5
22.5
22.5
22.3
22.4
22.6
22.5
22.5
23
22.9
LAF
24
28.1
28.1
28
28
28
28.1
28.6
28.3
28.1
28.1
28.1
28.3
28.3
28.4
28.8
29.5
30.9
32.4
31.3
32.2
27
28.3
29.7
15.3
15.7
NKD
23
PMS
14.7
14.6
14.7
14.8
15.2
15.2
15
15
14.9
15
15.1
15.2
15.2
15.2
15.2
15.2
REE
23.5
23.1
22.9
23
23.2
23.4
24
23.9
23.5
23.9
23.9
23.9
23.8
23.7
23.8
23.9
23.8
23.8
24
23.9
SAM
35.2
35.1
35
35
35.1
35.5
36
36.4
35.5
35.7
35.8
36.4
36.5
36.4
36.4
36.5
36.5
36.6
36.7
36.8
SAV
29.7
29.8
29.8
29.7
29.7
31.1
31
30.4
30
30.3
30
30.1
30
30
30
30.1
29.9
30.9
30.6
30.9
14.7
14.7
SFC
18.1
18.2
18.2
18.3
18.2
18.3
18.6
19
19
18.6
18.8
18.5
18.5
18.7
18.8
18.7
18.8
18.7
18.7
18.7
SGH
14.3
14.3
14.3
14.3
14
14.5
14.4
14.4
14.4
14.4
14.4
14.4
14.2
14.2
14.2
14.3
14.3
14.8
14.8
14.6
TMS
31.9
31.7
31.6
31.6
31.6
31.6
32
32.3
32
32.4
32
31.9
32
32
32
31.9
31.9
32
31.9
31.9
TRI
20.2
20
20
20
20.1
20.2
20.3
20.3
20.3
20.3
20.3
20.1
20
20
20.3
20.3
20.1
20.5
20.5
20.5
16.6
TS4
16.5
16.5
16.4
16.2
16.2
16.2
16.5
16.6
16.2
16.2
16.2
16.3
16.3
16.5
16.6
16.4
16.5
16.3
16.5
VFMVF1
9.2
9.3
9.2
9.2
9.2
9.2
9.4
9.3
9.3
9.3
9.2
9.3
9.3
9.3
9.3
9.3
9.3
9.3
9.3
9.2
VTC
32.2
32.2
32
32.2
32.4
32.6
33
33
33
33
32.6
32.6
33
32.5
32.5
32.6
32.7
32.9
33
33.4
20/12/04
21/12/04
22/12/04
23/12/04
24/12/04
27/12/04
28/12/04
29/12/04
30/12/04
31/12/04
04/01/05
05/01/05
06/01/05
07/01/05
10/01/05
11/01/05
12/01/05
13/01/05
14/01/05
17/01/05
C phiu
Ngy
PH LC 2 - 8
C phiu
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
VN-Index
234.32
233.59
235.45
236.90
240.24
239.89
239.49
237.56
237.51
239.29
237.23
236.72
235.53
235.38
233.97
234.72
234.83
234.47
235.85
236.07
AGF
Phin
34.7
34.9
35
35.2
35.7
35.9
36
35.5
35.4
35.5
35.5
35.3
35.3
35.3
34.7
35.2
35.2
35.2
35.2
35.2
BBC
16.7
16.6
16.7
16.9
17
16.9
16.5
16.6
16.4
16.5
16.5
16.6
16.7
16.9
BBT
10.7
10.7
10.7
10.7
10.7
10.7
10.6
10.6
10.8
10.5
10.4
10
10
10.2
10.2
10.1
10.1
10
10.1
10.1
BPC
16.9
17
16.8
16.9
17
17
17
16.9
16.8
16.9
16.8
16.8
16.9
16.9
17
16.9
17
17
17
16.7
16.7
16.7
16.8
16.8
16.7
16.9
BT6
31.4
31.4
32
32
32
32
32
32
32
31.7
31.5
31.2
31.2
31.2
31.2
31.2
BTC
14.9
14.9
14.9
14.5
14.9
14.9
14.9
15
15
14.7
14.7
14.9
14.9
14.9
14.3
14.9
15
14.8
14.8
14.5
CAN
14.3
14.3
14.3
14.5
15
15.3
15.3
15
15
15
14.9
14.6
14.6
14.4
14.2
14.5
14.5
14.5
14.2
14.2
DHA
30.8
30.9
30.9
31
31.4
32.4
31.8
31.3
31.4
31.4
31
31
31
30.8
30.6
30.7
31.2
30.5
32
31
32
31
31.5
31
DPC
8.7
9.1
8.8
8.8
8.7
8.6
8.7
8.7
GIL
30.7
30.6
30.7
31.1
31.8
32.6
32.5
32.1
32
32
32
31.9
31.9
31.9
31.8
31.8
31.9
32
30.8
31.5
GMD
50.5
50.5
51
51.5
52.5
52
52
51.5
52
52.5
52
52
52
51.5
51
51
51
50.5
51.5
51.5
HAP
23.7
23.9
24.2
24.3
24.6
HAS
28.3
28
28.2
27.4
27.9
28
28
28
27.3
26.2
26.2
26.3
25.6
26.5
26
26.5
26.5
26
25.7
25.9
KHA
23.2
23
23.3
24.1
25.3
25.1
24.9
24.7
24.7
24.3
24.3
24.2
24.1
24.2
24.2
24.5
24.5
24.5
24.6
24.7
LAF
32.8
32.8
32.5
33
34.4
24.5
34.3
24.1
34.4
23.9
33
32.7
23.9
32.4
23.8
31.5
23.8
31.3
23.8
31.1
23.7
31.3
24
31.1
23.9
31.4
23.8
23.8
32
23.9
32.3
23.8
32
23.8
32
NKD
30
29.6
29.8
30.5
31.5
31.4
31.5
31
30.5
30.9
30.9
30.6
30.6
30.6
30.1
30.2
30.5
30.3
30.3
30.1
PMS
15.8
15.9
15.9
16.3
17.1
16.5
16.5
16.5
16.5
16.6
16.5
16.5
15
14.8
14.7
14.8
14.9
14.8
14.7
14.7
23.8
23.9
24.3
24.1
24.1
24
23.9
23.8
23.8
23.7
23.7
24.1
24.4
REE
23.8
23.6
23.8
23.6
23.7
23.8
23.8
SAM
36.8
36.5
37
37
37
37
36.9
36.9
37
38
37.4
37.4
37.1
37.1
37
37
37.1
37
37
SAV
30.7
30.5
30.5
30.8
31
31.1
31.1
30.5
30
31.5
30.5
30.5
30
30
30.1
30
30
30
30
29.8
37
SFC
18.7
18.7
19.2
20.1
21.1
21.6
21.4
20.4
20
19.8
19
19.2
18.6
19.2
18.7
19.2
18.9
19
18.9
18.5
SGH
14.6
14.1
14.2
14.3
14.3
14.2
14.3
14.4
14.4
14.4
14.1
14.1
14.1
14.1
14.2
14.2
13.5
14.1
14.2
14.2
TMS
31.7
31.9
31.9
31.9
31.9
32
32.1
32.3
31.7
31.5
32.5
31.9
32
32
31.7
31.6
32
31.9
31.9
31.8
TRI
20.5
20.6
20.6
20.5
20.6
20.8
20.7
20.7
20.5
20.5
20.5
20.6
20.8
21
20.8
20.9
20.8
20.8
20.9
21
TS4
16.5
16.6
17
17
17.2
17.5
17.8
17.8
17.5
17.5
17.6
17.5
17.5
17.5
17.2
17.7
17.7
18
18
17.5
VFMVF1
9.2
9.2
9.2
9.1
9.2
9.2
9.2
9.2
9.2
9.3
9.1
9.1
9.1
9.1
9.1
VTC
33.4
33.4
33.4
33.5
33.5
33.5
33
32.5
32.3
32
32
32
32.3
32.3
32
31.9
31.9
31.9
31.9
32
18/01/05
19/01/05
20/01/05
21/01/05
24/01/05
25/01/05
26/01/05
27/01/05
28/01/05
31/01/05
01/02/05
02/02/05
03/02/05
04/02/05
14/02/05
15/02/05
16/02/05
17/02/05
18/02/05
21/02/05
Ngy
C phiu
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
VN-Index
235.33
234.61
234.59
236.07
234.70
234.58
234.91
233.76
234.18
233.32
232.41
232.85
233.36
236.02
235.28
235.36
234.49
234.02
233.62
233.13
AGF
Phin
34.8
34.8
34.8
34.8
33.1
34.7
34.7
34.6
34
33.9
33.9
33.7
33.7
33.7
34.7
34
33.5
33.5
33.5
33.1
BBC
16.7
17.1
17.1
17
17.1
17.2
16.3
16.2
16.7
16.9
17
17.1
10
10
10
10
10.1
10
10
10
10
10.2
10.1
BPC
17
17
17
17.1
16.9
17
17
16.9
16.9
16.8
16.8
17
16.9
16.9
17
17
16.9
17.1
17.1
16.9
BT6
31.2
31
31
31
30.8
30.8
30.8
30.8
31
30.1
30.6
31
31
31.5
31.5
31.5
31.5
31.2
30.8
BBT
17.1
10
17.1
10
16.9
10
10
17.3
10.1
17.4
10.2
17.3
10.2
16.3
10.2
16.3
10.2
31
BTC
14.7
14.7
14.8
14.8
14.8
14.8
15
14.6
14.6
14.8
14.8
14.8
14.8
14.8
15
15
15
15
15
15
CAN
14.2
14.2
14.2
14.2
14.1
14.3
14.2
14.1
14.1
14.1
14.1
14.1
14.1
14.1
14.1
14
14.2
14.3
14.2
14.4
DHA
30.8
30.7
30.8
31
31
30.7
30.8
31
31.2
31.3
31.5
31.5
31.9
32
32.2
32.2
32.3
31.9
31.5
31.5
DPC
8.6
8.8
8.8
8.8
8.7
8.7
8.8
8.8
8.9
8.9
8.9
8.9
9.1
8.9
8.9
31.5
33
33.5
GIL
31.1
31.5
31.4
32.4
32.4
32.3
33.9
34
33.8
33.5
33.5
33.3
33.2
33
33
GMD
51.5
51.5
51
52
51.5
51.5
51.5
51
51.5
51.5
51
51
51
52
51.5
52
51.5
51.5
51.5
51
HAP
23.8
23.7
23.8
23.8
23.7
23.6
23.7
23.6
23.6
23.6
23.6
23.6
23.6
23.8
23.8
23.8
23.7
23.8
23.8
23.8
HAS
25.9
26
26.2
26.5
26.5
26.2
26.2
26.1
26
26
25.1
26
25.8
26.2
26.2
26.2
26
26.2
25.9
26
KHA
33
32.5
24.7
24.6
24.6
24.9
25
25
24.7
24.8
24.6
24.6
24.4
24.4
24.6
24.6
24.6
24.4
24.5
24.5
24.5
24.5
LAF
31.9
31.8
31.8
31.8
31.8
31.7
31.6
32.3
32
31.9
31.5
31.6
31.9
32
31.8
31.6
31.6
31.5
31.4
31.6
NKD
30.1
30
30
30
30
30
30.2
30.5
30.7
30.5
30.4
30.2
30.3
30.5
30.7
30.3
30.3
30.2
30.2
30.3
PMS
14.7
14.5
14.4
14.3
14.2
14.3
14.5
14.5
14.5
14.3
14.2
14.2
14.2
14.4
14.4
14.4
14.4
14.4
14.3
14.5
REE
24.3
24
24.1
24.3
24.1
24
24.1
24
24
24
23.8
23.8
24
24
24.1
24.1
24
24
24
24.2
SAM
37.1
37
37.3
37.2
37.1
36.9
37
36.3
36.2
36
36
36.2
36
37
36.3
36.3
36.4
36.2
36.2
36.2
SAV
29.7
29.7
29.7
29.7
29.5
29.5
29.5
29.4
29.5
29.3
29.3
29.3
29.4
29.4
29.3
29.4
29.3
29.4
29.4
29.3
SFC
18.5
19
18.8
19
18.7
18.7
18.7
18.7
18.9
18.9
18.9
18.9
19
19
19
19
19
19
18.7
18.7
SGH
13.9
13.7
13.7
13.7
13.5
13.6
13.7
13.7
13.7
13.7
13.6
13.6
13.5
13.5
13.5
13.5
13.5
13.5
13.6
13.6
TMS
31.5
31.5
31.5
31.6
31.8
31.7
31.8
31.6
31.5
31.5
31.7
31.9
31.9
32
32
31.6
32.5
32
31.6
TRI
20.2
20.1
20
20
20
19.8
19.8
19.8
19.8
19.8
19.6
19.6
19.8
19.8
19.8
20
20
20
20
19.6
TS4
17.5
17.5
17.6
17.6
17.3
17.3
17.3
17.4
17.4
16.9
16.9
16.9
17.2
17.2
17.3
17.3
17
17
17.1
16.5
VFMVF1
8.9
8.9
8.9
8.9
8.7
8.7
8.7
8.7
8.7
8.6
8.6
8.6
8.7
8.7
8.8
8.7
8.7
8.7
8.6
8.6
VTC
32.1
31.6
31.6
31.9
32
31.8
31.8
31.8
32
32
32
31.7
32.4
32.5
32.5
32.5
32.5
32.5
32.6
32.9
22/02/05
23/02/05
24/02/05
25/02/05
28/02/05
01/03/05
02/03/05
03/03/05
04/03/05
07/03/05
08/03/05
09/03/05
10/03/05
11/03/05
14/03/05
15/03/05
16/03/05
17/03/05
18/03/05
21/03/05
Ngy
C phiu
Phin
31.6
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
VN-Index
233.03
234.15
234.38
235.14
235.10
235.81
236.41
237.62
237.78
238.11
237.55
237.19
236.81
237.01
236.67
237.96
238.47
237.87
238.39
241.86
AGF
33.1
33
33.2
32.7
33
33.1
33.1
33.2
33.2
33.5
33.5
33.2
33.1
33.1
33.3
33
33
33.3
33.3
34.8
BBC
16.3
16.3
16.3
16.3
16.4
16.5
16.5
16.5
16.5
16.5
16.5
16.5
16.4
16.4
16.4
16.6
16.8
16.6
16.7
16.6
BBT
10
10.1
10.1
10.1
10.1
10.2
10.1
10.1
10.1
10
10
10.1
10.1
10.1
10.1
10.1
10
10
10
10.1
BPC
16.9
16.9
16.9
17.1
17.1
17.1
16.9
17.1
16.9
16.9
17.4
17.3
16.4
16.4
16.4
16.3
16.4
16.4
16.3
16.4
BT6
31
31.2
31.5
31.4
31
30.9
31
31.4
31.5
31.5
31.3
31.4
30.9
31
31.3
31.3
31.4
31.3
31
31.5
BTC
15
15
14.3
15
15
14.6
14.6
15
15
15
15
15
15
15
15
15
14.3
13.6
13.8
14.4
CAN
14.4
14.6
15.1
15.1
DHA
14.4
14.4
14.6
14.8
15
15.2
15
15
31.4
31.5
31.6
31.8
31.8
31.8
31.8
31.8
32
31.9
31.8
DPC
8.9
8.9
8.9
8.8
8.8
8.8
8.8
8.8
8.9
8.9
8.9
8.9
8.9
GIL
32.5
33
33
32.5
14.4
32.5
32.7
33
33.5
33.4
33
33.1
33.1
32
33.1
33.1
GMD
51
51.5
51.5
52
52
52
52
52.5
52.5
52.5
52.5
52.5
52.5
52.5
HAP
23.9
23.9
23.9
23.9
23.9
24
24
24.3
24.3
24.6
24.6
23.6
23.5
23.5
31.7
14.5
31.7
32
15
15
15
15
15
15
32
32.2
31.8
32.2
32.1
32.4
8.9
8.9
8.9
8.8
9.2
9.6
33
33.3
33.2
33
33
52
52.5
52.5
52
52.5
54.5
23.5
23.5
23.6
23.6
23.6
23.6
HAS
26
26
26
26
25.8
25.9
26
26.4
26.1
25.8
26
26.2
26
26.2
26.1
26
26.2
26.3
26.3
26.4
KHA
24.7
24.7
24.7
24.7
24.7
24.8
25.5
25.7
25.5
25.3
25.3
25.3
25.3
25.3
25.3
25.5
25.7
26
25.8
25.9
LAF
31.6
31.9
32
32
32
32.2
32.6
32.8
33.3
34.5
34
33.6
33.5
33.7
33.9
34
34
34
34
32.3
NKD
30.3
30.3
30.5
30.5
30.5
30.6
30.6
30.7
31
31.1
31
30.7
30.8
30.8
30.6
30.8
31
31.3
31.4
31.4
PMS
14.5
14.5
14.4
14.4
14.4
14.4
14.4
14.4
14.4
14.3
14.3
14.4
14.4
14.3
14.3
14.3
14.2
14.3
14.2
14.2
MHC
19
REE
24.1
24.1
23.5
23.6
23.5
23.5
23.6
23.6
23.6
23.6
23.6
23.6
23.7
23.6
23.6
23.8
23.9
23.8
23.8
24
SAM
36.2
36.3
36.4
36.5
36.6
36.8
36.9
36.9
36.9
36.9
36.6
36.5
36.5
36.6
36.6
36.8
36.9
36.7
36.8
37.4
SAV
29.3
29.3
29.3
29.3
29.4
29.4
29.5
29.5
29.6
29.7
29.6
29.6
29.6
29.6
29.5
29.5
29.5
29.6
29.6
29.6
SFC
18.7
18.8
18.7
18.7
18.7
19
18.8
18.8
18.9
19
19
19
19
19
19.2
19.1
19.2
19.2
19.2
19
SGH
13.5
13.4
13.4
13.4
13.3
13.5
13.4
13.4
13.4
13.4
13.4
13.3
13.3
13.5
13.5
13.5
13.6
13.6
13.7
13.8
30.8
32
32.5
32.4
32.5
31.8
31.8
31.8
32
32
32.5
32.8
32.8
33
SSC
33
TMS
31.6
32
31.7
31.7
31.7
32
32
32.1
32.3
32.6
32.6
32.7
33.1
33.2
33.3
33.5
33.7
33.8
33.7
33.8
TRI
19.6
20
19.9
19.9
19.9
19.8
19.8
19.7
19.7
19.8
19.7
19.7
19.9
19.7
19.7
19.7
19.7
19.7
19.6
19.6
TS4
17.3
18
17.4
17.5
17.6
17.8
17.8
17.1
17.4
17
17.3
17.3
17.4
17.5
17.6
17.8
VFMVF1
8.6
8.7
8.8
8.8
8.9
8.9
8.9
9.1
9.1
8.9
8.9
9.1
VTC
32.6
33
32.6
32.9
33.5
35
32.7
32.8
33
33
33.2
33.4
33.5
33.7
33.7
33.7
33.7
34
34
34
22/03/05
23/03/05
24/03/05
25/03/05
28/03/05
29/03/05
30/03/05
31/03/05
01/04/05
04/04/05
05/04/05
06/04/05
07/04/05
08/04/05
11/04/05
12/04/05
13/04/05
14/04/05
15/04/05
18/04/05
Ngy
C phiu
Phin
16.7
17.4
17.8
18
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
VN-Index
241.54
244.24
250.64
248.43
244.84
244.22
245.17
246.51
245.55
245.68
245.56
244.98
245.21
245.88
246.13
248.08
246.25
245.95
246.83
245.44
AGF
34.7
34.5
34.6
34
34.1
34
33.9
34
33.6
33.5
33.5
33.5
34
35
34.6
34.5
34.9
34.9
34.7
34.2
BBC
16.5
16.7
16.8
16.6
16.4
16.6
16.7
16.5
16.4
16.4
16.4
16.3
16.2
16.3
16.3
16.2
16.1
16.2
16.2
16.1
BBT
10.2
10.6
10.8
10.4
10.2
10.2
10.2
10.2
10.2
10.2
10.2
10.2
10.1
10.1
10.1
10.1
10.1
10.1
10
10
BPC
16.4
16.3
16.4
16.4
16.4
16.4
16.4
16.3
16.3
16.3
16.4
16.3
16.4
16.4
16.4
16.3
16.3
16.3
16.3
16.2
BT6
31.5
31.5
31.8
31.8
31.2
31.2
31.2
31.2
31.3
31.3
31.5
31.9
32
32.3
32.4
32.3
32
31.8
31.8
31.5
BTC
14.4
14.2
14.2
14
14
14.4
14.4
14.5
14.5
14.5
14.5
14.5
14.5
14.5
14.5
14.5
14.5
13.8
13.8
13.5
CAN
15.4
15.7
16.2
15.4
15.2
15
15.3
14.5
14.5
DHA
32.5
33.2
34.1
34.4
15
15
15
15
15
15.2
15.2
15
14.8
14.7
14.5
34
34.4
34.5
34.3
33.8
33.9
34.3
34.4
34.4
34.5
34
34
34
34
DPC
9.8
9.7
9.7
9.6
9.6
9.5
9.4
9.3
9.2
9.3
9.3
9.3
9.3
9.2
9.2
9.2
GIL
33.4
33.6
34.1
34.5
34.5
34
34
34
33.6
33.5
33.5
33.5
33.5
33.3
32.8
32.8
32.8
33
32.2
32.5
GMD
53.5
54
56.5
55.5
54.5
HAP
24
24
23.7
54
23.7
54
23.7
53.5
23.9
53.5
23.7
53.5
23.8
53
23.7
53
23.8
53
23.7
53
23.8
53
23.8
55
23.7
53.5
23.7
53.5
23.7
35
54.5
23.6
35
53.5
23.6
23.6
HAS
26.6
26.7
27
26.5
26.4
26.9
27
26.9
26.6
27.1
27
26.8
26.7
26.6
26.8
26.6
26.6
26.6
26.6
26.6
KHA
26
26
26.3
26.3
25.1
25.3
25.5
25.2
25.2
25.2
25.3
25.3
25.3
25.4
25.7
25.7
25.7
25.6
25.6
25.6
23.5
LAF
32.4
32.5
33
32.5
31.6
32
32
31.9
31.8
31.8
31.7
31.6
31.6
31.6
31.6
31.7
31.8
31.9
32
32.1
MHC
18.9
18
17.1
16.4
16.2
16.1
16.9
17.1
17.2
17
16.9
16.7
16.7
16.8
17.1
17.4
17.7
17.5
17.4
17.5
NKD
30.6
31.2
32
32.5
32
32
32.5
32.2
32.5
32.1
32.5
32.7
33
33
32.9
32.8
32.7
32.8
33
33.1
PMS
14.4
14.4
14.4
14.3
14.4
14.5
14.4
14.4
14.2
14.2
14.2
REE
24.2
25.2
25.8
25.9
25.8
25.9
26
27
26.7
26.9
26.9
26.6
26.7
26.8
27
27
26.9
26.8
26.8
26.7
SAM
37.3
37.4
39
38.5
37.6
37.5
37.6
38
37.7
37.7
37.8
37.8
37.8
37.8
37.8
37.8
37.6
37.6
37.5
37.6
SAV
29.6
30
31
30.5
30
30
30.2
30.2
14.4
30.2
14.3
30.2
14.3
30.2
14.2
30.2
14.1
30.2
14.2
30.8
14.1
30.5
14.2
30.5
14.2
30.3
30.5
30.5
30.3
SFC
19
19.2
20
20
19
19.2
19.5
19.6
19.8
19.6
19.7
19.6
19.7
19.5
19.3
19.4
20
19.8
20
19.9
SGH
13.8
13.9
13.8
14.1
14.1
14.1
14.1
13.9
14
14
14
13.9
13.9
13.6
14
13.9
13.8
13.6
13.8
13.9
SSC
34.3
34.3
35
35
34.8
34.6
34.9
35
34.9
34.7
34.9
34.8
34.7
34.7
34.7
34.8
34.7
34.7
34.7
34.6
TMS
33.8
34
34.8
34.2
34.2
34
34.2
34.4
34
34.2
34.2
34.2
34
34.1
34
34
34
33.9
34
34.1
TRI
19.7
19.9
19.7
20.5
20.5
19.8
19.8
19.8
19.7
19.7
19.7
19.8
19.7
19.7
19.7
19.6
18
18.6
19.5
19
19.4
19.3
19.5
18.8
19.5
19.5
19.7
19.7
19.3
19.1
19.4
19.2
VFMVF1
9.1
9.3
9.5
9.5
9.3
9.4
9.4
9.5
9.4
9.4
9.4
9.3
9.2
9.3
9.2
9.2
9.2
9.2
9.1
9.2
VTC
34.5
36
36.5
36.5
35.7
35.2
35.2
36
36
36
36.2
35.8
36
36
36
36
36
36
36
35.2
Ngy
19/04/05
20/04/05
21/04/05
22/04/05
25/04/05
26/04/05
27/04/05
28/04/05
29/04/05
04/05/05
05/05/05
06/05/05
09/05/05
10/05/05
11/05/05
12/05/05
13/05/05
16/05/05
17/05/05
18/05/05
Phin
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
TS4
C phiu
20.4
20
20.1
19
19.7
19.5
19.9
19.2
PH LC 2 - 9
VN-Index
245.58
245.63
245.69
246.65
246.43
245.67
246.25
AGF
34
34
34
34.2
35.1
34
33.9
33.9
33.8
34
34
34
33.8
33.8
34
33.2
33.2
33.2
32.9
BBC
244.87
16.3
246.77
16.2
16.2
16.2
16.1
16.1
16
16
16
244.03
15.9
244.71
15.9
245.24
15.9
244.48
15.9
244.14
15.9
243.10
15.8
242.81
15.9
243.36
15.9
242.45
15.8
241.53
15.6
241.39
34.2
15.6
BBT
9.9
9.9
10
9.8
9.4
9.3
9.4
9.4
9.4
9.4
9.4
9.5
9.5
9.5
9.2
9.4
9.4
9.3
9.1
9.1
BPC
16.2
16.2
16.2
16.2
16.3
16.2
16.1
16
16
15.9
16
16
15.8
15.7
15.6
15.6
15.5
15.5
15.4
15.4
BT6
31.2
31.2
31.4
31.4
31.2
31.2
31.2
30.5
31
31
31
31
30.9
30.9
30.9
30.9
31
30.6
30.8
30.5
11
BTC
12.9
12
11.4
11.5
11
10.5
10
9.5
9.5
9.9
10.3
10.5
10.3
9.9
9.5
CAN
14.6
14.6
14.7
14.7
14.6
14.7
14.7
15
15
14.7
14.7
14.7
14.6
14.6
14.6
14.6
14.5
14.5
14.4
14.4
DHA
35
34.7
34.7
34.7
34.7
33.7
34
33.8
33.9
33.5
33.5
33.8
33.7
33.5
33.2
33.5
33.9
33.5
33.4
33.3
12.9
12.9
12.3
12
DPC
9.3
9.3
9.3
9.3
8.9
GIL
32.5
32.5
32.5
32.5
32.5
GMD
53.5
52.5
51
51
51
52
52
52
52
51
51.5
51.5
51
51
51
51
51
51
51
51
23.5
23.4
23.5
23.5
23.4
23.3
23.3
23.2
23.2
22.9
22.6
22.9
22.9
23
22.8
22.7
22.8
22.6
22.5
22.6
HAS
26.5
26.5
26.4
26.8
26.3
26.3
26.5
26.3
26.3
26.3
26.4
26.4
26.4
26.5
26.3
26.3
26.5
26.3
26
25.9
KHA
25.3
HAP
8.9
33
8.9
33
8.9
32.8
9.3
33
9.3
32.5
9.3
32.5
9.3
32.5
9.2
9.2
32.3
32.3
8.8
31.5
31
31
25.4
25.3
25.4
25.3
25.2
25.2
25.2
25.3
25.3
25.3
25.2
25.3
32.6
33
33
33.2
34.8
34.2
34.2
34.1
33.8
33.7
33.9
33.8
33.5
33.2
33.1
33
32.2
32.4
32.6
17.7
17.7
17.5
17.7
18.5
18.7
18.4
18.2
18.3
17.5
18.1
18
18
18
17.8
17.8
17.9
17.8
17.6
17.7
NKD
33.5
33.7
33.8
34
34.4
34.2
34.2
34.4
34.2
PMS
14.2
14.1
14.1
14.1
14
14
14.1
14.1
14.3
14.3
14.3
14.3
14.1
14.1
14
14
14
14
14.1
14.1
REE
26.5
26.5
26.5
26.7
26.6
26.4
26.4
26.3
26.3
26
26
26.2
26.1
26
25.9
25.8
25.9
25.7
25.7
25.7
SAM
37.5
37.5
37.7
37.5
37.6
34.4
34
34
34
34
25.1
8.9
32.1
34.2
25.2
8.9
25.4
34.5
25.2
8.9
31.5
LAF
34.5
25.1
8.9
31.6
MHC
34
25.2
8.9
31.2
33.8
25
33.8
37.5
37.5
37.6
37.6
37.6
37.6
37.6
37.7
37.7
37.6
37.5
37.7
37.4
37.2
37.1
30
30
30
30
30.3
30.2
30.2
30
30
30
29.9
29.9
29.9
29.7
29.4
29.3
29.4
29.5
29.5
29.5
SFC
19.9
19.7
19.8
19.8
19.5
20.1
20.5
20.7
20.6
20.5
20.6
21
21.6
21.7
21.5
21.5
20.8
21.7
21
SGH
13.8
13.8
13.5
13.7
13.6
13.6
13.8
13.8
13.7
13.7
13.7
13.7
13.8
13.8
13.8
14.1
14.1
13.8
13.5
13
SSC
34.6
34.5
34.6
34.6
34.6
34.8
35
35
34.8
34.9
34.7
34.8
34.6
34.7
34.6
34.5
34.6
34.5
34.1
34.1
TMS
33.7
33.7
33.7
33.7
33.6
33.7
33.8
33.7
33.5
33
33.5
33.7
34.1
33.6
33.3
33.2
33.6
33.5
33.5
33.2
SAV
22
TRI
19.5
19.7
19.5
19.2
19.2
19.3
19
19
19.6
19.4
19.4
19.4
19.4
19.4
19.4
19.4
19.4
19.6
19.5
19.3
TS4
18.6
18.6
19.2
18.7
18.7
19
18.5
18.6
18.8
18.8
18.8
18.8
18.8
18.8
18.1
18.8
18
18.8
18.8
18.1
VFMVF1
9.1
9.1
9.1
9.1
9.1
8.9
8.9
8.8
8.8
8.6
8.7
8.7
8.7
8.6
8.6
8.6
8.6
8.5
8.5
8.5
VTC
35.4
35
35.2
35.2
35.2
35.2
34.6
34.6
35.1
35.1
35.1
35.1
35.2
35.2
35.2
35.2
35.2
35.2
35.2
34
19/05/05
20/05/05
23/05/05
24/05/05
25/05/05
26/05/05
27/05/05
30/05/05
31/05/05
01/06/05
02/06/05
03/06/05
06/06/05
07/06/05
08/06/05
09/06/05
10/06/05
13/06/05
14/06/05
15/06/05
Ngy
C phiu
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
VN-Index
Phin
242.48
243.69
243.39
243.72
243.19
243.24
244.13
244.56
244.24
244.73
244.88
245.38
245.76
246.67
247.21
247.06
246.59
245.83
245.73
246.07
AGF
34.2
34.2
33
33.6
33.2
33
33
33
33
32.7
32.5
32.5
32.4
32.4
32.3
32
31.6
31.6
31.7
BBC
15.9
15.8
15.8
15.9
15.9
15.8
15.8
15.8
15.8
15.8
15.8
15.9
9.1
9.1
9.1
9.1
9.2
9.1
9.1
9.5
9.9
9.9
9.9
9.8
9.9
10
10.4
10.6
10.6
10.4
10.7
10.9
BPC
15.9
15.9
15.9
15.9
15.7
15.8
16
15.6
15.7
15.7
15.7
15.7
15.7
15.7
15.8
15.8
15.8
15.8
15.8
15.9
BT6
30
29.8
29.8
29.9
29.8
29.8
29.9
29.8
29.5
29.8
29.8
29.8
29.8
30
30.5
30.5
30.4
30.4
29.9
29.9
BTC
9.5
9.5
16
16
16
16
15.9
15.9
31.9
15.8
BBT
15.9
9.5
9.4
9.7
9.7
9.3
9.3
8.9
9.2
8.8
9.2
9.5
9.1
9.5
9.1
9.5
9.2
CAN
15
15
15
14.5
14.4
14.4
14.4
14.4
14.6
14.5
14.6
14.6
14.7
14.9
14.9
14.8
14.8
14.8
14.9
14.9
DHA
33.3
33.5
33.6
33.5
33.5
33.5
33.4
33.3
33.3
33.5
33.3
33.5
33.6
33.4
33.4
33.5
33.5
33.5
33.5
33.7
DPC
8.9
8.5
8.9
9.3
8.8
8.9
9.3
8.9
9.3
GIL
31
31
31
31.5
31.2
31.5
31.5
31.5
31.5
31.1
31.1
31.1
31.1
31.2
31.5
31.1
31.1
31.1
31
31
GMD
51
52
52
52
51.5
51.5
52
52
51.5
51.5
51.5
51.5
51.5
51.5
51.5
51.5
51.5
51
51
51
HAP
22.7
HAS
22.7
22.7
22.7
8.9
22.7
22.7
22.7
22.7
9.3
22.6
22.6
22.7
22.9
23
23.2
8.8
23.2
8.9
23.1
26
26
26
25.8
25.8
25.2
25.2
25.2
25.2
25.2
25.4
25.4
25.4
25.6
25.8
26.3
26
25.9
25.8
25.7
25.8
33.5
33.4
33.5
33.4
33
32.9
32.6
32.7
33.2
33.6
33.5
33
32.8
32.9
32.5
32.8
32.9
MHC
17.6
17.9
18
18.2
35.4
19
35.5
18.9
35.5
18.7
35.5
18.6
35.4
18.7
35.2
18.8
14
14.1
14.1
14
14
14.1
14.1
14.1
14
14.2
14.1
14.1
14.1
14.1
14.1
25.9
25.9
25.8
25.9
25.9
26.2
26.2
26.3
26.4
26.8
26.7
26.7
26.5
26.6
26.5
26.5
SAM
37.5
37.5
SAV
29.5
38.3
35.1
19
14
25.8
38.3
34.9
18.9
14
25.7
38.3
34.9
18.8
14.1
26
38
34.7
18.5
14.1
37.7
34.6
18.3
34
14
25.9
37.6
34.6
18.3
34
REE
37.6
34.3
25.7
PMS
37.6
34.3
25.8
22.9
26.2
25.1
33.5
17.7
25.8
22.8
26.4
25.1
33.6
34.3
25.7
22.5
25.7
25.1
17.7
25.8
23
25.7
25
34.3
25.8
8.8
33.2
17.6
25.8
8.8
25.7
34.2
26
8.8
LAF
17.6
26.3
8.8
KHA
NKD
26
9.2
35.3
38.3
38.4
38.4
38.3
38.4
38.4
38.4
38.4
38.4
38.4
29.3
29.3
29.2
29.2
29.3
29.3
29.2
29.3
29.2
29.2
23
22.6
22.5
14
14
14
14.1
35.6
35.5
35.5
35.5
34
34.1
34.1
29.4
29.4
29.4
29.4
29.4
29.4
29.2
29.2
29.2
SFC
21
21
21.2
21.3
21.4
21.4
21.5
22.1
22.4
22.8
23
23
23
23
23
23
SGH
13.6
13.8
14
13.5
13.8
13.7
13.7
13.7
14
14
13.8
14
14
14
14
14
SSC
34.4
34.6
34.6
34.7
34.7
34.6
34.8
34.6
34.7
34.8
35
35
35
35.3
35.5
35.6
TMS
33.3
33.3
33.5
33.5
33.4
33.4
33.7
33.7
33.5
33.5
33.4
33.7
34.4
33.9
33.9
33.9
22.5
34.5
TRI
19.5
19.6
19.8
19.8
19.9
19.8
19.8
19.8
19.7
19.7
19.8
19.8
19.8
19.8
19.8
19.9
19.9
20
20
20
TS4
18.8
18
18.8
18.4
18.4
18.4
18.4
18.2
18.7
18.2
18.2
18.7
17.8
18.5
18.3
18.5
18.3
18.4
18.4
18.6
VFMVF1
8.5
8.5
8.6
8.6
8.6
8.6
8.5
8.7
8.7
8.7
8.7
8.7
8.7
8.7
8.7
8.7
8.7
8.6
8.7
8.7
VTC
34
34.5
34.2
33.6
33.9
34
33.5
33.3
33.3
33.5
33.5
33
33
33.4
33.5
33.5
33.4
33.4
33.1
33.1
16/06/05
17/06/05
20/06/05
21/06/05
22/06/05
23/06/05
24/06/05
27/06/05
28/06/05
29/06/05
30/06/05
01/07/05
04/07/05
05/07/05
06/07/05
07/07/05
08/07/05
11/07/05
12/07/05
13/07/05
Ngy
C phiu
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
VN-Index
Phin
246.29
246.56
246.42
246.56
246.76
247.00
246.78
245.99
245.02
246.44
246.81
246.51
247.77
247.89
247.10
246.78
248.32
249.53
249.49
249.81
AGF
32.1
32
32
32
32
32
32
32
31.8
32
31.8
31.9
31.9
31.8
31.8
31.5
31.7
32.2
32.4
32.4
BBC
15.8
15.8
15.8
15.9
15.9
15.9
15.9
15.9
15.9
15.8
15.8
15.8
15.9
15.9
15.9
15.9
15.9
16
16
BBT
11.1
11.3
11.7
11.8
11.9
12
11.8
11.6
11.4
11.7
12
11.9
11.9
12.4
12.6
13.1
13.2
12.7
13
12.8
BPC
15.9
15.9
15.8
15.8
16
16
16
16
16.1
16.2
16
16
16
16
16.2
16.2
16.3
16.3
16.3
16.3
BT6
29.9
30
29.8
29.7
29.7
29.6
29.6
29.5
29.5
29.5
29.6
30.2
29.7
29.7
30.4
30.4
30
30
30
16
30
BTC
9.4
9.2
9.2
9.4
9.3
9.4
9.2
9.3
9.1
9.1
8.8
8.9
8.9
9.1
9.3
9.1
9.2
9.2
8.9
CAN
14.7
14.7
14.7
14.6
14.5
14.3
14.3
14.3
14.4
14.4
14.4
14.5
14.5
14.6
14.7
14.7
14.7
14.7
14.7
14.6
DHA
33.7
33.7
33.8
33.8
33.8
34.6
34.8
DPC
9.3
8.9
9.1
8.7
8.7
8.9
8.8
8.7
GIL
31
31
30.9
31
31
31
31
31
31
30.8
30.8
30.7
30.7
30.9
31
31
31.8
31.8
31.8
31.8
GMD
51
51
50.5
50.5
50.5
50.5
50.5
50
50
51
50.5
50.5
51
50.5
50.5
50
50.5
50.5
50.5
50.5
33.6
33.7
9
33.8
8.9
33.8
8.9
33.7
33.8
9
33.8
34.2
34.2
8.9
35
8.8
35
8.8
35.1
8.8
35.1
8.8
HAP
23
23
22.9
22.8
22.9
23
23.4
23.5
23.2
23.2
23.2
23.1
23.3
23.3
23.3
HAS
25.7
25.7
25.7
25.7
25.7
25.7
25.7
25.7
25.7
25.7
25.8
25.8
25.8
25.8
25.8
KHA
25.9
25.9
26
26.1
26
26
25.9
25.9
25.9
25.9
26
26.1
26
26.1
26.2
26.2
26.4
26.6
26.7
27
32.8
32.8
32.9
32.9
32.9
32.9
32.9
32.8
32.7
32.5
32.3
32.9
33.3
33.5
33.5
33.7
34.5
34.5
34.1
33.9
MHC
18.8
18.8
18.8
18.8
19
19.2
19.6
19.2
19.2
19.2
19.2
19.4
19.5
19.8
20
20.3
20.7
21.7
21.5
21.2
NKD
35.4
35.4
35.5
35.4
35.5
35.7
35.7
35.8
35.9
35.9
36
36
36
36.2
36.3
36.4
36.4
36.5
36.6
36.5
PMS
14.1
14.2
14.1
14
14
14.1
14
14
14
14.1
14.1
14.1
14.1
14.1
14.1
14.1
14.1
14.2
14.2
16
16.5
17.3
LAF
23.3
26
23.6
25.9
PNC
23.9
26
23.8
26.1
23.6
26.4
14.1
REE
26.5
26.6
26.6
26.5
26.6
26.6
26.7
26.7
26.5
26.6
26.7
26.7
26.7
26.6
25.9
25.8
25.9
26.2
26.1
26.1
SAM
38.5
38.5
38.5
38.5
38.5
38.5
38.2
38.1
38
38.2
38.5
38.1
38.4
38.4
38.2
38.2
38.2
38.4
38.1
38.4
SAV
29.3
29.3
29.4
29.4
29.5
30.2
30.3
30
SFC
22.3
22.3
22.3
22.6
22.8
22.9
22.9
22.9
22.9
22.9
23
23
23
23.2
24.1
24.3
24.9
25.8
26.8
26.8
SGH
14
13.4
14
14
14
14.2
29.6
14.3
29.6
14.2
29.8
14.2
29.7
14.2
29.6
13.8
29.7
13.8
29.8
14.2
29.9
14.2
30
14.2
30
14.2
30
14.2
30
14.2
14
14.2
35.5
SSC
35.5
35.5
35.6
35.8
35.8
35.9
35.8
35.8
34.9
34.9
35.7
35.4
35.4
35.4
35.5
35.3
35.4
35.4
35.4
TMS
34.7
35
35.5
35.5
34.6
34.6
34
33.9
30.6
30.6
31
31.2
31.7
32
32.1
32
31.9
31.5
31.6
TRI
20
20.2
20.3
20.6
20.8
21
21
21.3
21.1
21
21
21.1
21.1
21.3
21.3
21.5
21.6
21.9
22.9
23.9
TS4
18
18.4
18.6
17.8
18.6
18.6
18.6
18.6
18.2
18.4
18.6
18.6
18.5
18.5
18.3
18.3
18.3
18.4
18.4
18.4
31.5
VFMVF1
8.7
8.7
8.7
8.7
8.7
8.8
8.8
8.8
8.8
8.8
8.7
8.7
8.7
8.7
8.7
8.7
8.7
8.8
8.7
8.7
VTC
32.9
32.9
32.9
34
33.7
33.2
33
32.8
32.5
32.5
32.5
32.4
32.7
32.4
32.4
32.4
32.4
32.4
32.3
32
14/07/05
15/07/05
18/07/05
19/07/05
20/07/05
21/07/05
22/07/05
25/07/05
26/07/05
27/07/05
28/07/05
29/07/05
01/08/05
02/08/05
03/08/05
04/08/05
05/08/05
08/08/05
09/08/05
10/08/05
Ngy
C phiu
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
VN-Index
Phin
248.67
248.94
248.79
248.32
248.00
246.54
245.77
246.31
245.95
244.24
243.67
245.53
245.48
246.53
247.96
253.51
250.93
248.87
249.31
249.04
AGF
31.5
31.3
31.4
30.9
31.4
31
30.6
30.9
30.9
30.8
30.7
30.5
31
31
30.9
31
31.2
30.8
31.1
BBC
15.9
15.9
16
16
16
15.9
15.9
15.7
15.6
15.5
15.7
15.7
15.8
15.9
16.1
16.6
16.3
16
16.2
16.2
BBT
12.8
12.8
12.5
12.3
12.3
12
11.4
11.8
11.6
11.4
11.1
11.4
11.6
11.8
12
12.4
11.8
11.6
11.8
11.8
BPC
15.6
15.6
15.6
15.6
31.3
16.3
16.4
16.4
16.4
16.4
15.7
15.6
15.6
15.6
15.6
15.6
15.6
15.6
15.6
15.7
15.6
BT6
29.7
29.7
29.7
29.7
29.7
29.5
29.5
29.8
29.8
29.8
29.8
30
30
30
29.6
30.8
30.3
29.8
30
BTC
8.8
8.9
8.8
8.8
8.9
8.8
8.8
8.7
8.7
8.8
8.8
8.8
9.1
8.7
8.4
8.3
CAN
14.6
14.7
14.6
14.5
14.8
14.7
14.7
14.7
14.5
14.5
14.4
14.5
14.6
14.6
14.7
14.8
14.6
14.7
14.8
14.8
DHA
35.1
35.1
35.1
35
35
34.6
36.1
36.5
35.5
35.6
35.8
36
36.1
36.9
37.6
39.2
38.2
38.5
38.2
38.1
10.7
30.2
DPC
9.4
9.8
10.2
10.6
10.1
9.8
9.9
10.2
10.3
10.2
10
9.9
9.9
9.9
GIL
31.5
31.2
31
31
31
30.5
30.4
30.3
31
31
30.5
30.2
30
30.2
30.1
30.6
30.6
30.3
30.5
30.5
GMD
50.5
50.5
50.5
50.5
50.5
50
49.5
49.5
49.4
48.9
48.8
50
49.5
49.5
49.5
50
50
49.5
49.5
49
HAP
8.8
23.5
23.6
23.9
24.2
24
23.9
23.6
23.7
23.7
22.9
22.9
22.8
22.7
22.7
22.8
23.1
22.9
22.8
22.8
22.8
HAS
26.6
26.7
26.7
26.8
26.7
26.7
26.7
26.7
26.7
26.7
26.7
26.3
26.7
26.7
26.7
26.8
26.5
26.6
26.6
26.6
KHA
26.9
25.7
25.5
26.7
26.6
25.5
25.5
25.3
25.3
25.5
25.2
25.1
24.8
24.6
24.8
25.3
25.1
25
25.1
25
LAF
33.9
34
34.1
34.1
34
33.6
34.2
33.9
33
33.2
33.1
33.3
33.4
33.5
34
33.6
33.8
34
34.2
MHC
21.2
21.3
21.3
21.1
20.9
20.6
21
20.7
20.5
20
20.1
20.2
20.3
20.5
20.7
21.5
21
20.7
20.9
21
NKD
36.5
36.6
36.8
37
37.2
37.3
37.4
37.6
37.7
37.8
38
38.3
39.2
39.5
39.9
40
39.9
40
40.3
40.5
PMS
14.1
14.1
14.1
14.1
14.1
14.1
14
14.1
14.1
14.1
14.2
14.2
14.3
14.1
14.2
14.2
14.1
14.1
14.1
14.1
PNC
16.6
17.3
33
17.3
17.5
17.5
17.4
17.1
16.9
16.4
17
16.8
16.8
16.4
16.4
16.6
16.9
REE
25.9
26.1
26
26
25.9
25.8
25.8
25.9
25.8
25.7
25.6
25.7
25.7
25.9
26.5
27.8
27
26.6
26.6
26.8
SAM
38.2
38.1
38
38
37.7
37.7
37.7
37.7
38.4
37.9
37.9
38
37.9
37.9
38
38.4
38.5
17
38.5
16.9
38.5
16.8
38.4
16.8
SAV
30
30
30
30
30
30
29.9
29.8
28.6
28.8
28.6
28.8
28.6
28.6
28.7
30.1
29.7
29.6
29.5
29.4
SFC
25.4
25.2
26.4
26.5
26.5
26.3
25.5
25.3
25.3
25.2
24.9
25
25.3
25.1
25.1
25.9
26.2
26.2
25.9
SGH
14.2
14.2
14.2
14.1
14.5
14.2
14.3
14.3
14.4
13.9
13.9
14.5
14.5
14.5
14.5
14.5
14.3
14.3
14.3
14
SSC
35.7
35.8
35.8
35.9
36
36.3
36.3
36.5
36.3
36.3
36.3
36.8
37.1
38.6
38.6
39.9
39
38.1
38.4
38.5
TMS
31.2
31.2
31.1
30.6
30.5
30.5
30.5
31
30.8
30.5
30.4
30.3
30.4
30.2
30.3
31.6
31.1
30.8
30.8
30.9
TNA
26
30
28.5
27.1
25.8
24.6
23.4
22.3
21.2
20.8
21
21.9
22.6
22.2
21.4
21.5
21
TRI
23.3
23.5
23.5
23.5
23.5
23.5
23.3
23.3
23.3
23.3
23.2
23.3
23.3
23.3
23.5
24
23.5
23.5
23.5
23.5
TS4
18.4
18.4
18.5
18.5
18.5
18.5
18.5
17.7
17.7
18.5
18.4
18.4
18.4
18
18
18.3
18.5
18
17.9
17.8
VFMVF1
8.7
8.7
8.7
8.7
8.6
8.6
8.6
8.6
8.6
8.6
8.5
8.6
8.6
8.6
8.6
8.8
8.7
8.6
8.6
8.6
PH LC 2 - 10
VTC
Ngy
C phiu
Phin
32
32
32
32
32
32
31.8
32.2
32.2
32.2
32.2
31.5
31.5
31.3
31.4
31.6
31.5
31.5
31.4
31.3
11/08/05
12/08/05
15/08/05
16/08/05
17/08/05
18/08/05
19/08/05
22/08/05
23/08/05
24/08/05
25/08/05
26/08/05
29/08/05
30/08/05
31/08/05
01/09/05
05/09/05
06/09/05
07/09/05
08/09/05
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
VN-Index
248.99
249.23
248.24
247.53
247.33
247.35
247.84
247.91
248.19
248.41
249.07
249.74
253.70
255.94
254.50
254.95
255.55
257.58
259.57
260.61
AGF
31.2
31
30.7
30.8
30.9
31
31.3
30.7
30.5
30.5
30.1
30.5
30.6
30.7
31.2
31
31
31
31
31.2
BBC
16
16
16
15.9
16
16
16.1
16.1
16
16.1
16.2
16.3
16.5
16.7
16.8
16.8
17
17.5
18.3
18.1
BBT
11.8
11.8
11.8
11.8
11.9
12
12.1
12.2
12.1
12
12
12
12.1
12.1
12.1
12.1
12
12
12
12.1
BPC
15.7
15.8
15.7
15.8
15.7
15.6
15.6
15.6
15.6
15.6
15.8
15.6
15.6
15.7
15.6
15.6
15.6
15.8
15.7
15.9
BT6
30.1
30.1
30.1
29.8
29.2
29.2
29.2
29.1
29.1
29.1
29.1
29
29.2
29.3
29.5
29.5
30
30
30
30.3
BTC
8.3
8.3
8.5
8.4
8.3
8.4
8.3
8.3
8.3
8.3
8.4
8.3
8.3
8.3
8.3
8.2
8.3
8.3
8.2
CAN
14.9
14.6
14.5
14.5
14.4
14.5
14.6
14.5
14.5
14.3
14.5
14.4
14.4
14.4
14.4
14.4
14.5
14.6
14.6
14.8
DHA
37.9
38
37.5
37.5
37.8
37.9
37.8
37.6
37.5
37.4
37.4
38.4
38.8
38.9
38.8
38.8
38.6
38.7
39.6
39.6
DPC
9.9
9.9
9.7
9.7
9.8
9.8
8.3
9.8
9.8
9.8
9.8
9.8
9.8
9.8
9.9
9.8
9.8
9.8
9.9
9.9
10
GIL
30.3
31
30.1
30.3
30.3
30.2
30.3
30.3
30.3
30.3
30.4
30.2
30.2
30.4
30.2
30.4
30.3
30.5
30.7
30.5
GMD
49
49
48.8
48.8
48.8
48.8
48.9
48.9
48.9
48.8
48.9
49
49.6
51
50.5
50.5
50
49.9
50
50
HAP
22.7
22.7
22.7
22.7
22.6
22.6
22.7
22.7
22.8
22.9
23
23
22.9
22.9
22.9
22.9
23
23.2
HAS
26.5
26.5
26.5
26.5
26.9
26.6
26.6
26.6
26.6
26.8
26.9
26.9
26.9
26.9
26.9
26.8
26.7
26.8
27
27
KHA
24.9
24.8
24.7
24.6
24.5
24.7
24.7
24.6
24.7
24.7
24.7
24.7
24.7
24.7
24.6
24.6
24.6
24.8
24.8
23.3
24.8
23.2
LAF
35
35.5
36.6
36.8
36.3
36.3
36.3
35.7
35.6
35.2
35.3
35.4
36
36.2
36.2
36.1
35.8
36.2
36.4
36.4
MHC
21
21.2
21.2
20.8
20.9
21.1
21.1
21.1
20.9
21
21.1
21.2
21.1
21.3
21.4
21.4
21.5
21.7
22.3
22.9
NKD
40.9
40.8
40.7
40.3
40
40.1
40.3
40.5
40.6
40.8
41.1
41.6
41.7
42.1
41.6
42.1
43.8
45.5
47.7
47.7
PMS
14.1
14.1
14.2
14.2
14.1
14.1
14.1
14.1
14.1
14.1
14.2
14.2
14.2
14.3
14.3
14.3
14.4
14.6
14.8
PNC
17.1
17
16.7
16.5
16.2
16
16.1
16.3
16.2
16
16.1
16.1
16
16
16
15.9
15.6
15.5
15.8
15.9
29.5
14.8
REE
27
27.1
27
26.8
26.8
26.9
27
27.2
27.3
27.5
27.7
27.7
28.7
28.7
28.1
28.3
28.4
28.7
29.2
SAM
38
38
37.6
37.6
37.6
37.4
37.3
37.1
37.1
37.4
37.4
37.5
39
39
38.6
38.7
39
39
39
SAV
29.8
29.6
29.4
29.3
29.3
29.3
29.3
29.5
29.5
29.4
29.4
29.4
30.2
30.5
30.5
30.5
31
31.5
31.5
31.9
SFC
26
26.2
26.4
26.5
26.5
26.5
26.6
26.6
26.5
26.5
26.5
26.4
26.2
26.3
26.3
26.3
26.3
26.3
26.1
26.1
SGH
16.4
16.9
18.6
18.6
18.2
18.5
18.7
18.7
18.6
39.1
14
14.5
14.5
14.5
14.5
15
15.5
16.2
16.2
17
17.8
SSC
38.3
38.3
38.5
38.5
38.3
38
38.3
38.5
38.9
39
39
39
39.2
39.2
39.7
40
40
42
41.7
41.8
TMS
30.9
30.9
30.8
30.7
30.7
31
30.8
30.8
31
30.6
30.6
30.8
31
31.3
31.6
31.6
31.7
32
32.2
32.2
TNA
21
21.1
21.1
20.8
20.8
20.6
20.7
20.7
21.2
21
21
21
20.7
20.8
20.7
20.7
20.7
20.7
21
21
TRI
23.5
23.4
23.5
23.5
23.5
23.5
23.5
23.5
23.8
23.7
23.7
23.7
23.7
23.8
23.8
23.4
23.4
23.4
23.4
23.5
TS4
18.1
18.1
18
18
18
17.5
18.1
18.1
18.2
17.3
18.1
18
17.8
17.8
17.5
17.9
18
18
17.8
17.7
VFMVF1
8.6
8.7
8.6
8.6
8.6
8.7
8.7
8.7
8.8
8.8
8.8
8.8
9.1
9.1
9.1
9.1
9.1
VTC
31.3
31.4
31.3
31
31
30.5
30.1
30.3
30.3
30.5
30.5
30.5
30.5
30.9
31
30.9
30.8
30.8
30.6
31
09/09/05
12/09/05
13/09/05
14/09/05
15/09/05
16/09/05
19/09/05
20/09/05
21/09/05
22/09/05
23/09/05
26/09/05
27/09/05
28/09/05
29/09/05
30/09/05
03/10/05
04/10/05
05/10/05
06/10/05
Ngy
C phiu
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
VN-Index
Phin
259.96
262.18
264.09
264.03
265.49
268.08
274.81
285.99
276.61
280.40
278.35
277.54
276.49
275.63
275.95
289.33
286.00
283.86
286.34
288.14
AGF
31.2
31.2
31.2
31.2
31.2
31.3
32.8
34.4
34.4
34.8
34.8
34.5
34.1
34.5
34.5
36.2
36.2
35.9
36.2
36.6
BBC
18
17.9
18.2
18.7
19.5
20
21
21.5
20.5
21
21
21
20.7
20.7
20.8
21.8
21.4
21.3
21.2
21.2
BBT
12.1
12
12
12
12.1
12
12.5
13.1
12.5
12.9
12.6
12.5
12.3
12.4
12.4
13
12.6
12.6
12.5
12.7
BPC
15.9
15.8
15.8
15.8
15.8
15.9
16
16.6
16.6
16.5
16.4
16.4
17.2
16.4
16.4
17.2
17
16.7
16.5
16.7
BT6
30.3
30.9
31
31
31
30.8
31
32.5
32
32.5
32.5
31.8
31.8
31
31.5
33
33
32.5
33
32.8
BTC
8.3
8.2
8.2
8.2
8.2
8.2
8.2
8.6
8.3
8.3
8.3
8.3
8.2
8.2
8.3
8.5
8.3
8.3
8.1
CAN
14.8
14.5
14.6
14.6
14.5
15.2
15.9
16.6
17
16.9
16.9
16.9
16.8
16.8
16.8
17.6
17.5
17.1
17.5
17.5
DHA
39.5
39.2
39.2
39.4
40
40.4
42.3
44.4
42.2
43.8
43
45
43.7
43.5
43.9
46
47
46.5
47
44.5
DPC
10
9.8
9.9
9.8
9.9
9.9
10.3
10.3
10.3
9.9
9.8
9.8
9.8
9.8
10.2
10.2
10
10
GIL
30.8
31.2
31.4
31.4
32
32.9
34.5
35.1
35
34.8
33.5
33.6
33.5
32.6
32.6
34.2
32.5
33
34
34.3
GMD
50
50.5
50.5
50
50
50.5
51
52
52
51.5
51.5
51.5
51.5
51
51
53.5
53
52.5
52.5
52.5
HAP
22.9
23.2
24.3
23.2
23.8
23.9
29
30.4
9.8
10
22.7
22.6
22.7
22.8
23.1
23.5
23.5
23.5
23.3
23.3
23.4
24.5
23.6
23.8
HAS
27.1
27
27.2
27.1
27.2
28.3
28.9
29
28.8
28.6
28.2
28.2
28.2
29.6
28.2
28.5
KHA
24.8
24.6
24.7
24.6
24.8
25.1
26
26.7
25.5
25.5
25.4
25.6
25.5
25.3
25.3
26.5
25.7
25.5
25.5
25.5
LAF
36.6
37.9
37.8
37.8
37.9
38.7
40.1
41.8
39.8
41
40.3
40.3
40.2
40.2
40.3
42.3
41.5
41.4
41.4
41.5
MHC
22.5
22.8
22.8
22.6
22.6
22.6
23.5
24.6
23.4
24.2
23.8
23.9
23.9
23.6
23.4
24.5
24
23.9
24
NKD
47
46.7
47.5
49
48.9
48.5
48.5
50.5
49
49
49
49
49
49
49.5
51.5
49.6
50
51
51.5
PMS
14.4
14.4
14.4
14.4
14.4
14.6
14.8
15.5
15.2
15.2
15.2
15.1
14.9
14.7
14.7
15.4
15.4
15.2
15.2
15.3
PNC
15.7
15.5
15.5
15.5
15.5
15.5
15.7
16.4
16.5
16.5
16.5
16.3
16
16
16
16.8
16.8
16.5
16.2
16.3
REE
31.5
29.4
30.7
32.3
33.7
35
34.8
34.2
34.4
39
39
39
39
39.4
39.5
40.2
42.2
40.1
41
40.4
40.2
40
40.3
40.2
42.2
42.2
42.2
43
43.6
31.9
32
32.6
32.8
33.6
33.7
35
36.3
34.5
34.5
33
33.2
32.8
33
33.2
34.8
34.5
34.4
34.6
34.8
SFC
26.2
26
26
25.8
25.7
26.1
26.4
27.6
26.3
27.3
27
26.9
26.6
26.5
26.5
27.8
26.8
26.8
26.7
26.6
SGH
18.6
18
19
19.9
20.8
SSC
42
TMS
18.7
35.3
33.7
21.5
34.5
35.9
21.5
34.7
22
34.5
21.8
34.8
21
35
21.9
21.5
21
20
20.5
42.2
43
43
43
43
44
46
43.7
45.7
45.7
44.5
45
44.7
45.1
47.3
47
45
46.3
46.3
32
32
32.5
32.5
33.1
33.7
35
36
34.2
33.5
34
34
33.9
33.8
34
35.7
37.4
36.9
37.3
38.1
TNA
21
20.8
21
21
22.5
21
21
20.8
21
21.1
21.3
21
20.8
21
21
21.2
22.2
22.3
22.7
22.6
TRI
23.5
23.5
23.5
23.5
24
24
25
26
24.7
24.7
24
24.5
24.5
24.5
24.5
25.7
26.5
26
26.4
26.5
TS4
17.7
17.7
17.6
17.5
17.5
17.5
17.7
18.1
18
17.9
17.9
17.7
18
18
18.1
19
19
19
19.4
19.6
VFMVF1
9.1
9.1
9.1
9.1
9.2
9.6
9.9
9.5
9.6
9.6
9.7
9.7
9.6
9.6
10
9.9
9.8
9.9
9.9
VTC
31
30.6
30.6
31
31
31.9
32.5
34
32.3
32.5
32.5
32.5
32.5
32.2
32.3
33.9
33
33
33
33.3
07/10/05
10/10/05
11/10/05
12/10/05
13/10/05
14/10/05
17/10/05
18/10/05
19/10/05
20/10/05
21/10/05
24/10/05
25/10/05
26/10/05
27/10/05
28/10/05
31/10/05
01/11/05
02/11/05
03/11/05
Ngy
C phiu
Phin
21
21
34.2
24
SAV
18.5
31.5
28.5
SAM
18
31.4
29
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
VN-Index
291.30
292.11
291.34
292.35
298.74
304.10
310.20
307.09
306.46
307.05
306.72
306.90
305.11
300.53
300.98
305.38
307.40
310.51
315.56
322.52
AGF
38
38.5
39.2
39.5
41.4
41.8
42.5
41.6
41.1
41.4
41.1
41.2
40.9
39.6
39.5
40.2
40.9
41.3
43.2
45
BBC
21.2
21.2
21.2
21.1
21.8
22.5
23.4
23
23.5
24.2
24.9
24
23.2
22.5
23.2
23.6
23.4
23.1
23.1
23.3
BBT
12.7
12.6
12.6
12.5
12.5
12.5
12.9
12.7
12.6
12.7
12.4
12.3
12
11.8
11.8
12
11.8
11.9
12.1
12.3
BPC
16.7
16.6
16.6
16.4
16.5
16.6
16.8
16.5
16.5
16.4
16.8
16.6
16.4
16.4
16.6
16.4
16.2
16.5
16.5
16.5
BT6
33
33
32.9
33
34
35
36
36.5
36.1
36
35.8
35
34.8
34
34.5
35.7
35.5
35.3
35
BTC
8.1
8.4
8.4
8.4
8.4
8.2
8.2
8.2
8.2
8.2
8.2
8.4
8.4
8.3
8.2
8.4
8.5
8.3
8.3
8.2
CAN
17.3
17.1
16.9
16.7
16.7
17
17.8
18
18.3
18.2
18.1
18
17.7
17.1
17
17.8
17.8
17.8
17.8
17.8
35.4
DHA
45
45
44.5
44.5
44.7
45.3
47
47
46.9
46.6
46.5
46.5
45.8
43.6
43.6
45
45.3
45
45.7
47
DPC
10.1
9.9
9.9
10
10.1
9.8
9.9
10
10.5
11
11.5
12
12.1
12
11.8
12
12
11.8
11.9
11.9
GIL
34.7
35.5
36
36.6
38.4
39.5
41.4
39.4
40
40.4
40.4
40.4
39.6
38.6
39.6
41.5
43
43
40.6
42.2
53.5
53.5
53.5
53.5
54
54
GMD
53
53
52.5
52.5
53
53.5
53.5
54.5
57
59.5
62
HAP
24.1
24.1
23.7
23.7
23.9
24
24
24
24.1
23.9
23.8
23.8
23.8
23.7
23.8
24
24.1
24.1
24.1
24.4
HAS
28.7
29.3
29.4
29.5
29.5
29.6
30
30.9
31
31.4
31.4
31.7
31.5
30.5
31.2
32
31.9
32
32.4
33
KHA
25.5
25.8
26.2
26.7
27.4
27.6
28.1
27.5
27.7
27.8
27.5
27
26.4
25.9
26.3
27.3
26.9
26.6
26.8
26.8
LAF
42
42.4
42.4
42.4
43.3
45.4
47.1
47.1
47.1
47.5
47.2
47.5
47.3
45
45.5
46.5
46.5
46.4
47
47.9
MHC
24.1
24.1
23.9
24
24.1
24.7
25.3
24.5
24.7
24.5
24.4
23.8
23.6
23.3
23.2
23.8
23.9
23.9
23.7
23.9
NKD
52.5
54
54
55
57.5
59.5
62
61
60
59
59
59.5
58
50
50
51.5
54
56.5
58
PMS
15.6
15.6
15.6
15.7
15.8
15.6
15.6
15.5
15.4
15.4
15.5
15.7
15.8
15.2
15.7
15.7
15.9
15.7
15.6
PNC
16.5
16.5
16.4
16
16.2
16.4
16.4
16.4
16.4
16.4
16.4
16.4
16.4
16
15.8
16.4
16.3
16.3
16.3
16.2
REE
35
35
34.8
34.8
35.4
36
36.1
35.2
35.2
35.7
35.8
36
35.9
35.9
35.7
35.8
35.5
35.3
35.5
35.7
SAM
44.5
44.5
48.5
48.5
SAV
44.5
50
50
49
49
48.9
34.5
36.8
35.9
35.8
35.7
35.5
33.3
33.3
26.9
26.5
26.8
26.8
27.2
27.5
27.5
27.6
27.6
27.5
27.2
27.1
27
27
27.8
29.1
29.5
29.1
29.1
29.1
21.4
21
20.5
20.5
20.5
20.8
20.8
20
20
20
20
20.5
20
19.5
19
19.8
19.8
19.3
19.3
19.5
46.5
46.5
36.2
49
35.3
49
35
49
34
49.6
34
49.8
33.6
50
60
15.6
34.8
35.2
47.9
54
SFC
34.4
47.1
54
SGH
34.3
44.9
54
33.7
51.5
33.8
SSC
46.6
TMS
39.9
40.7
40.4
41.9
42.9
43
44
44
43.1
43
43.3
43.5
44.1
45.2
46
TNA
22.6
22.6
22.8
22.9
23.5
23.6
24.5
25
25
26.2
26.5
27.8
28.7
28.7
28.5
28.5
28.5
28.1
29.5
28.9
TRI
27
27.3
28.2
29
30.4
31.9
33.4
32.1
33.7
32.4
32
30.5
29.5
28.5
29.7
31
31
30.7
31
31.4
20
19.8
19.7
19.7
19.7
TS4
46.6
40.7
46.3
41
47
42.2
47.5
43
46.8
41.9
46.8
46.5
46.4
46
46.1
45.8
45.5
46.5
47
47.3
47.3
48
20.6
21.6
22
22.1
22
21.9
21.7
21.7
20.7
21.1
21.1
22
20.9
21
21
VFMVF1
10
9.9
9.9
9.9
10
10
10.1
10
10
10.1
10.3
10.6
10.7
10.5
10.4
10.5
10.5
10.6
10.6
10.6
VTC
33.3
33.3
33.3
33.3
33.5
35.1
36
37
37
37.2
36.8
36.8
36
34.2
33.5
35
35
35
35
35
04/11/05
07/11/05
08/11/05
09/11/05
10/11/05
11/11/05
14/11/05
15/11/05
16/11/05
17/11/05
18/11/05
21/11/05
22/11/05
23/11/05
24/11/05
25/11/05
28/11/05
29/11/05
30/11/05
01/12/05
Ngy
C phiu
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
VN-Index
Phin
321.15
322.59
321.35
320.56
319.13
317.73
317.83
317.06
315.90
313.91
312.50
311.80
308.53
305.50
301.78
309.47
308.18
307.77
311.33
312.09
AGF
44
45.7
45.4
45
45
44.2
44.5
45.9
46
45.6
45.5
45
43.5
42.9
42
43.9
43.2
42.7
43.2
43.6
BBC
23
23.1
23
23
22.9
22.5
22.5
22.3
22.3
22
21.9
21.8
21
20.4
21
21.7
21.8
21.8
22.1
22.3
BBT
12.2
12
12
12
12
11.9
12
11.9
11.9
11.8
11.7
11.7
11.8
11.8
11.7
11.8
11.7
11.7
11.8
11.8
BPC
16.5
16.5
16.5
16.5
16.4
16.4
16.4
16.3
16.3
16.5
16.5
16.5
16.5
16.2
16.2
16.3
16.4
16.4
16.5
17.1
34.5
BT6
35.4
35
35
35
35
35
35
35
35
35
34.5
34.5
34
33.2
32
33.6
33.6
33.7
34.4
BTC
8.2
8.2
8.3
8.3
8.3
8.3
8.3
8.2
8.3
8.3
8.2
8.3
8.2
8.2
8.1
8.3
8.3
8.3
8.3
8.4
CAN
17.6
17.5
17.5
17.7
17.4
17.5
17.2
17.3
17.8
17.4
17.2
17.2
17
16.9
16.5
16.5
16.7
16.7
17
17.4
DHA
46.3
46
46
46
45.8
45.2
45.5
45.6
45.7
45.2
45
44.8
44.4
43.5
42.8
44
42.5
43
44.1
44.1
DPC
11.9
11.9
11.9
12
12.1
12.5
13.1
13.7
13.1
13.7
13.4
13.7
13.4
13.1
12.9
13.1
13.2
13.2
13.5
13.1
GIL
41
40.6
39.6
38.7
38
37.3
38.4
38.2
37.5
37
36.7
36
35.3
34.5
32.9
34.5
35
34.5
34
34.3
GMD
63
64
64
64
64
65
64.5
64
64
63.5
63
63
63
63.5
63.5
64
64
64.5
64.5
HAP
24.2
24.3
24.4
24.3
24.2
24
23.9
23.9
23.5
23.4
23.2
22.9
22.8
22.8
22.6
22.9
22.6
22.7
22.9
64.5
23
HAS
33.3
33.5
33.7
33.7
33.8
33
33.5
33.6
33.5
33
33
33.5
32.4
32.4
31.6
32.4
32.8
32.8
32.9
33.1
KHA
26.4
26.7
27
27.1
26.9
25.8
25.5
25.5
25.4
25.2
25.2
24.9
24.5
25.7
25.7
26.2
25.7
25.5
25.6
25.5
LAF
47.4
47.4
46.9
46.4
46
45.6
43
44.9
44.5
43.6
43.7
MHC
23.8
47
47.1
23.7
23.7
24.2
24.5
24
24.1
24.3
24.4
24.1
24.1
23.9
23.7
23.5
23.3
23.8
23.8
NKD
59
60
59.5
58
57.5
56.5
57.5
57
56.5
55.5
55
55.5
54
52.5
51.5
54
53.5
53
54
54
PMS
15.5
15.4
15.5
15.5
15.7
47
46.8
15.7
15.6
15.6
15.6
46
15.6
15.5
45.5
15.5
15.4
45
15.3
44
15.1
15.4
15.8
15.5
15.7
15.6
PNC
16.1
16.2
16.1
16.2
16.1
16.2
16.2
16
16.2
16.1
16
16.4
16.2
16.2
16.1
16.2
16.3
16.3
16.5
16.5
PH LC 2 - 11
23.5
23.9
45
23.8
REE
35.7
35.6
35.5
35.5
35.2
SAM
50.5
50.5
50
49.8
49.5
49
49.2
49
48.5
48.7
48.7
48.4
47.9
47.2
46
47.5
47.4
47
47.5
SAV
33.8
33.9
33.8
33.8
33.6
33.1
33.2
33.1
32.9
32.5
32.2
31.9
31.4
30.9
30
31.5
31.3
31
31.4
31.2
SFC
29.1
29
29
29
28.8
28.8
28.8
28.6
28.3
28.3
28
27.9
27.5
27
26.8
27.8
27.8
27.7
27.8
28.5
SGH
19.9
19.5
19.5
19.5
19.5
19.5
19
18.5
19
18.5
18.4
18.4
18.3
18
17.9
17.9
18
17.9
17.8
17.5
47.1
46.6
46.4
35.1
35.1
35
34.8
34.5
34.6
34.6
34
33.5
33.4
34.4
34
34
34.6
34.5
47.9
SSC
48
48
47.5
46.4
46.8
TMS
45.2
45.3
45.3
44.8
44.7
44.3
TNA
28.7
28.7
28.5
29.5
28.9
28.9
28.9
30.2
28.7
28.7
28.7
28.5
28.5
29.2
28.5
29.3
29
28
29.1
TRI
31
31.3
31
30.6
30.5
29.5
29
29
29.5
29.5
28.9
28.7
28.7
28.3
27.2
28.5
28.5
28.6
28.9
29
TS4
21
21
21.2
21.2
21
21
20.5
20.5
20.5
20.5
20.7
20.2
20
20
20
20
21
20.5
21.5
22.5
VFMVF1
10.5
10.6
10.6
10.6
10.6
10.6
10.6
10.6
10.6
10.6
10.5
10.5
10.5
10.5
10.4
10.5
10.5
10.5
10.6
10.6
VTC
35
35
35.1
34
35
34.5
34.1
34
34
33.2
33.5
33
33.9
33
31.4
31.4
32.9
32.9
32.9
33.4
02/12/05
05/12/05
06/12/05
07/12/05
08/12/05
09/12/05
12/12/05
13/12/05
14/12/05
15/12/05
16/12/05
19/12/05
20/12/05
21/12/05
22/12/05
23/12/05
26/12/05
27/12/05
28/12/05
29/12/05
Ngy
C phiu
Phin
46
45.3
46.6
44
46.4
44
46
43.9
46
43.8
46
43.5
45.4
42.4
45
42.1
45.2
43.5
44.8
42.9
45
43
46.6
46.5
43.7
43.5
29
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
VN-Index
312.43
312.86
312.29
312.31
313.09
315.79
316.88
316.73
314.94
314.08
314.49
311.60
311.83
310.64
309.96
309.14
309.26
308.42
307.32
308.80
AGF
43.6
43.8
43.7
44
44.7
44.5
43.9
43.1
43
43
43
42.6
42.6
43
42.9
43
42.8
42.2
42
42
BBC
22
21.7
21.8
21.7
21.9
21.8
21.8
21.5
21.5
21.7
21.9
22
22.2
22
22
22.2
22.2
22
21.7
21.7
BBT
11.8
11.8
11.8
11.8
11.8
11.8
11.7
11.2
11.1
10.8
10.9
10.8
10.7
10.7
10.6
10.5
10.5
10.6
10.8
11.1
BPC
16.1
16.6
16.5
16.5
16.3
16.3
16.5
16.4
16.4
16.2
16.2
16.2
16.2
16.2
16.2
16
16.1
16.2
16
16
BT6
34.6
34.6
34.6
34.7
34.6
34.6
34.5
34
32.3
32.9
32.9
31.6
32
32
32.4
32.4
32
32
31.7
31.7
BTC
8.4
8.4
8.4
8.4
8.5
8.3
8.3
8.3
8.3
8.3
8.3
8.2
8.3
8.3
8.2
8.2
8.3
8.3
8.1
CAN
17.4
17
17
17.3
17.1
17.3
17.3
17
DHA
44.2
44
43.7
44
44.5
44.3
44.3
43.8
DPC
13.2
13.2
13.1
12.9
13
12.9
12.9
12.8
12.6
12.7
12.7
12.6
GIL
34.3
34.4
34.8
34.6
34.8
34.5
34.2
33
32.7
32.7
32.9
33.2
GMD
64.5
65.5
65.5
65.5
65
67.5
69.5
69
69
68.5
68.5
68
HAP
22.9
22.9
22.8
22.8
22.8
22.8
23.3
23
22.7
22.8
22.6
HAS
33
32.5
32.2
33.5
33.3
33.3
33.3
33.3
32.9
33
33
59
61.5
60
59
59
KDC
17
17.2
17.3
17
17.2
17.1
17
17.2
17.2
17
17.2
17.2
44
44.1
44.2
43.5
43.7
43.7
43.5
44.2
44.2
43.7
42.7
42.7
12.6
12.4
12.4
12.2
12
12.1
12.1
12
33.3
33
32.9
32.9
32.8
32.7
32.3
32.1
69.5
70
71
70
70
70
70
70
22.6
22.8
22.7
22.7
22.8
22.8
22.8
22.7
22.7
32.7
32.8
32.8
32.9
33
32.9
32.9
33
58
57
55.5
55
54.5
54.5
54
53
54
22.4
32.5
KHA
25.5
25.5
25.4
25.4
25.4
25.5
25
23.8
24
24.2
23.8
23.7
23.4
23.2
22.9
22.9
22.8
22.8
22.5
LAF
45.1
44.9
44.7
44.6
46.8
44.5
42.3
40.2
41.5
42.5
42
41
41
40.5
40
40.6
40.4
40
20
MHC
23.9
23.9
23.7
23.5
23.7
23.8
23.8
23.3
23.2
23.4
23.5
23.6
23.3
23.4
23.3
23.2
23.2
23
22.9
23.3
23
21.9
20.9
20.6
21
21.5
22.5
23.6
24
24.8
NHC
20
NKD
54
54.5
55
55
56
56
55.5
54.5
55
56
56
55
54.5
54.5
54
54
53.5
PMS
15.6
15.6
15.7
15.7
15.6
15.6
15.7
15.6
15.6
15.7
15.7
15.7
15.5
15.7
15.6
15.7
15.9
16
15.8
15.7
PNC
16.4
16.1
16.1
16.1
16.3
16.3
16.3
16.2
16.3
16.1
16.2
16.2
16.1
16.1
16.2
16.2
16.2
16.2
16.2
16.1
REE
34.7
34.5
34.2
34.5
34.7
34.7
34.5
34.3
34.5
34.5
34.6
34.3
34.3
34.3
33.9
34.2
34.2
34.2
34.5
34.5
SAM
48.1
47
47.3
SAV
53
54
54
48
48
47.5
47.4
47.6
47.5
47
47
47.5
47
47
47
46.8
47
47.4
47
47.1
31.5
31.3
31.3
31.3
31.4
31.5
31.4
31.1
31
30.8
30.8
30.8
30.8
30.9
30.9
29.4
29.4
30
31.5
32.5
SFC
28.3
27.8
27.6
27.6
27.6
27.7
28.3
27.9
28
28
28
27.6
28
27.9
27.9
27.9
27.9
28
28
SGH
17.6
17.6
17.8
17.9
18.2
18
17.6
17.6
17.6
18
18
18
18
18
18
18
18
18.3
18
18
SSC
46
45.5
45.5
45.5
45.5
45.5
45.5
45.2
45
45
44.6
45
45
45
45.4
45.4
45.5
45.5
44.5
44.5
TMS
43.6
43.7
43.5
43.5
43.5
43.5
43.5
43.5
43.8
43.5
43.6
43.5
43.6
43.5
43.1
43.7
43.7
43.7
43.5
44
TNA
31
30.5
30.5
29.2
28.6
28.6
28.6
28.5
28.6
28.6
29.6
29.6
30.5
30.5
31
31
31
31
31
TRI
28.8
28.8
28.3
28.3
28.7
28.7
28.4
28.4
28
28
28
28.4
28.8
28.8
28
28
28
28
28
TS4
23.6
24.3
23.9
24
24.5
25
26
25.7
25.7
26
26
25.8
25.8
26
25.8
25.5
26
25.7
25.6
VFMVF1
10.5
10.5
10.5
10.5
10.5
10.5
10.5
10.5
10.6
10.6
10.7
10.7
10.7
10.8
10.9
11
10.8
10.9
11
10.9
VTC
33.5
33.9
33.9
33
33.5
34
33.5
33.5
32.8
32.8
32
33
32.8
32.8
32.5
32.5
32.8
32.8
32.9
32.9
30/12/05
03/01/06
04/01/06
05/01/06
06/01/06
09/01/06
10/01/06
11/01/06
12/01/06
13/01/06
17/01/06
18/01/06
19/01/06
20/01/06
23/01/06
24/01/06
25/01/06
26/01/06
27/01/06
06/02/06
Ngy
C phiu
Phin
VN-Index
31
28
28
25.5
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
307.50
305.28
305.09
306.71
307.50
306.31
306.35
304.96
304.23
306.83
308.94
310.38
310.52
313.38
308.31
306.84
310.86
313.30
312.32
313.14
AGF
42
41.8
42
42
42.1
40.5
40.3
39.5
39.1
39.1
39
39.8
40
40.1
39.5
39.5
39.6
40
40.2
BBC
21.9
21.9
21.7
21.9
21.9
21.7
21.7
21.6
21.7
21.7
21.8
22
22.4
22.8
22.8
22.8
22.7
22.9
22.9
23
BBT
11
10.7
10.6
10.7
10.6
10.7
10.6
10.6
10.4
10.5
10.4
10.6
10.8
10.8
10.7
10.5
10.5
10.5
10.5
10.6
BPC
16.2
16
16
16
16
16
16
15.9
16
16.5
16.2
16.5
16.5
16.1
16.1
16.1
16.4
16.4
16.4
16.8
31
32
31.5
31.8
31.5
31.5
32.3
31.9
32
31.8
31.8
31.8
31.8
31.8
32
31.5
BT6
31
32
40.6
31
30.5
BTC
8.1
8.2
8.3
8.2
8.1
CAN
17.2
17
17
17.2
17.2
17
17
16.8
16.8
16.9
16.9
17.1
17
17.4
17.5
17.5
17.8
18.1
18.5
18.5
DHA
43
42.6
43
43
43.2
43
43
43
43.2
43
43.3
43.7
44
44.1
44.1
44.1
44.3
46.5
46.8
47.1
DPC
8.1
12.2
12.5
12.4
12.3
12.5
12.3
12.2
12.1
12.2
12.2
12.2
12.2
12.3
12.2
12.4
12.4
13
13.4
13.4
13.3
GIL
32
32.1
33
33.4
33.8
33.9
33.7
33.2
32.7
32.9
33.6
33.7
34
33.6
33.2
33.2
33.1
33.5
33.9
33.9
GMD
69.5
69.5
69
69.5
70
69.5
69.5
69.5
69.5
69
69.5
69.5
69.5
69.5
69.5
69.5
69.5
69.5
70
70.5
HAP
22.8
22.9
23.4
24.1
23.6
23.6
23.6
23.4
23.5
23.7
23.7
23.7
23.8
24
24
24
24
23.9
24.1
24.2
HAS
32.8
32.9
32.9
33
32.9
33
33.3
33.3
33.5
33.7
34.3
34.8
36
36
36
35.8
37.5
39.2
37.3
17
17.3
17
16.9
16.3
15.8
16
16
16
15.7
15.6
15.3
15.8
16.2
16
16.3
16.3
53
53.5
53.5
53.5
53.5
53
52.5
53
53
53.5
53
53.5
53
53
54
54
54
53.5
19.8
19.8
19.5
19.8
20.2
20.2
HTV
KDC
54
53
KHA
37.2
21.3
21.7
22
22.2
22
21.9
21.6
20.6
20.6
20.2
20.1
20.2
20.1
19.8
LAF
20.3
20.3
20.2
20.1
20
19.9
19.8
19.7
19.5
19.5
19.5
19.5
19.5
19.9
20
20
20
20
19.6
19.1
MHC
23.3
23.3
23.6
23.5
23.5
22.7
22.8
22.8
22.8
22.8
22.8
22.9
22.9
22.8
22.8
22.8
23.1
23.1
23.3
23.2
NHC
24.5
24.5
24
24.5
24.1
24
23.8
24
24
24
24
25
26
24.7
24.7
25
25.5
25.3
26.5
26
NKD
54
53.5
53.5
53.5
53.5
53.5
53.5
53
53
54
54
53.5
53
54
54
54
55
55
55.5
55.5
PMS
14.4
14.1
14.1
14.2
14.2
14
14
14.1
14
14
14.1
14.1
14.1
14.1
14.1
14.2
14.3
14.4
14.3
14.4
PNC
16.6
16.8
17
17
17
17
17
17.2
17.2
18
18.7
18.7
18.5
18.5
18.7
19
19.8
20.2
20.6
REE
34.4
34
34.1
34.2
34.2
34.1
34.1
34.1
34.1
34.2
34.8
35.6
36.2
35.8
35.6
35.6
35.8
36.5
36.5
SAM
47
46.9
46.7
46.8
46.9
46.8
46.9
46.8
47.2
49
49.8
49.1
49
42
42
42
42
42.1
42.2
43
SAV
31
30.8
30.8
30.8
31.1
30.8
30.8
30.8
29.8
29.8
29.9
29.8
29.8
29.9
29.5
29.7
30.3
31.7
32
31.8
SFC
28.5
27.5
27.4
18
28.2
28
28
28.1
28.2
28.2
27.2
27.3
27.3
27.5
27.5
27.5
28
27.6
28
28.1
18
18
18.2
18.2
18.2
18.1
18.2
18
17.9
17.8
17.6
18
18
18
18.1
18.7
18.5
18.8
18.5
SSC
44
43.7
43
43
43.2
43.2
43.2
43.5
43.5
43.5
43.6
43.8
43.8
44
43.8
44.1
44
44.2
44.4
44.7
TMS
43.4
43
43
43.5
43.8
43.5
43.8
43.5
43
43.5
44
44
44.1
44
44
44
43.8
44.1
44.1
45.3
31
28.6
SGH
TNA
27.4
21
37
30.5
30
27.6
28.9
28.5
28.5
28.5
28.5
28.5
28.5
28.5
28.1
28.1
28.1
28.1
28.1
28.1
28.1
28
27.6
27.7
27.8
28
27.8
27.8
27.9
27.9
27.9
28.1
29.2
28.7
27.9
27.4
26.6
26.6
26.6
26.7
26.7
TS4
26
26.7
26.3
26
26
26.4
26
25.5
25.5
25.5
25.5
25.1
25
26.1
25.4
25.4
25.4
25
24.5
25
VFMVF1
10.9
10.9
10.9
10.9
10.9
10.9
11
11
11
11
11.3
11.7
12.2
12
11.9
12
12.1
12.4
12.4
12.6
53
54
52.5
52
53
53.5
53
53
TRI
VNM
VTC
Ngy
C phiu
Phin
32.9
32.9
33
33
32.9
32.8
32.8
32.8
31.2
31.2
31.2
32.7
32.6
32.5
32.5
32.5
32.5
32.5
32.5
33
07/02/06
08/02/06
09/02/06
10/02/06
13/02/06
14/02/06
15/02/06
16/02/06
17/02/06
20/02/06
21/02/06
22/02/06
23/02/06
24/02/06
27/02/06
28/02/06
01/03/06
02/03/06
03/03/06
06/03/06
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
VN-Index
318.95
325.00
325.54
325.17
324.46
325.59
327.67
331.06
339.83
353.96
366.46
364.44
368.93
373.50
379.57
390.65
401.90
412.82
397.95
409.76
AGF
41
42
42
41.5
41.5
42
42
42.5
42.5
43.5
43.5
43.8
44
44.5
46.7
49
51
53.5
51
BBC
22.8
22.8
22.8
22.6
21.9
22.2
22.5
23.4
24
25.2
25
23.8
24.1
24
24
24
25.2
26.4
25.5
26.7
BBT
10.5
10.7
10.8
10.7
10.7
10.6
10.6
10.7
10.7
11
11.5
11
11.3
11.2
11
11
10.8
11.3
11.3
11.5
BPC
16.6
16.7
16.7
16.9
16.9
17
16.4
16.9
16.7
16.5
16.5
16.5
BT6
31.8
35
34.6
34.6
36
35.7
35.7
35.7
16.5
16.5
16.6
16.5
16.7
17
16.6
32
32.2
32.3
32.5
32.5
34
35
34.9
36
36
36.5
8.1
8.1
8.2
8.3
8.2
8.3
8.3
8.5
8.7
8.4
8.4
8.6
8.8
8.5
8.9
9.3
9.7
19.4
19
19.5
20
21
21.4
22.4
23.5
24.5
23.5
23.5
23.5
22.6
22.6
22
23.1
24
23.9
48.5
48
47.2
47.6
48.2
48.6
49
51
48.5
47.6
48.8
49.6
51
53.5
56
58.5
56
58.5
13
BTC
8.1
CAN
19
19.4
DHA
47.8
49
DPC
36
17
52
10.1
12.7
13
13.3
13.4
13.5
13.5
13.7
12.8
13
12.9
12.9
12.4
12.5
12.6
12.8
12.8
12.7
12.9
13
GIL
34.3
35.4
36
36.5
36.5
36.1
37.5
38
37.6
39.2
37.5
36.5
37.7
37.5
38
38.6
38.8
40.7
38.7
GMD
71.5
74
74.5
74
73
74
75
76.5
77
80.5
84.5
87.5
87.5
90
91
91
91
57
59.5
62
HAP
24.5
25
25
24.9
25.5
26
27
27.6
27.8
28.5
29
28
29.4
30.4
31.9
33.4
35
36.7
34.9
36.5
HAS
36.7
37
37.5
38.4
38.3
38
37.9
38.1
39
40.5
41
39.7
41
42
43
44.5
46.7
49
46.7
39
48
HTV
16
16
16
16.1
16
16
16.1
16.1
16
16
16.1
16.1
16.2
16.6
17.3
18.1
19
19.9
20.5
21
KDC
54
54
54
54
54
53.5
54
54
54.5
56.5
56.5
54.5
54.5
55.5
55.5
55.5
58
60
57
59.5
KHA
22
20.9
21
20.8
20.8
20.8
21.8
20.1
20.1
20.2
20.2
20.3
20.3
20.5
21
21
LAF
19.4
19.8
19.7
19.6
19.3
19.3
19.3
19.4
19.9
20.8
21.1
20.1
20.4
20.5
20
19.8
20.7
20.7
20.5
MHC
23.2
23.2
23.1
23.1
23
23.3
23.5
23.5
24
25.2
25.4
24.2
24.4
24.3
24
24
24.7
25.9
24.7
24.6
NHC
26.7
26.9
26.9
26.9
26.9
26.7
27.5
28.4
28
22
28
28
26.8
21
27
26.5
26.5
26.5
26
26.5
27
NKD
55.5
56
56.5
56.5
56
56.5
57
57.5
57.5
60
60
58.5
59
59
60
61.5
63
66
63
66
PMS
14.4
14.5
14.5
14.5
14.5
14.5
14.5
14.6
14.6
14.6
14.6
14.5
14.5
14.5
14.4
14.3
14.5
15
14.8
14.6
PNC
22
23.1
24
23.4
22.3
21.4
22.4
23.5
23.9
24.9
24.4
24.4
24.5
24.4
24.5
25
26.2
27.5
28.8
30.2
REE
38.4
39
38.9
38.9
38.8
39.4
41.3
42
42.2
44.3
45.3
44
44.5
44.5
46.7
51
53.5
51
53.5
SAM
45.1
46.9
47
47
47
47.7
49.5
50
51
53.5
55.5
55.5
56.5
59
61
61
61
63
60
SAV
31.8
32.5
32.8
32.4
32.3
32.9
34.5
34.3
34
34.9
35
34
34
34.1
34.5
35.6
37.3
39.1
37.2
39
SFC
28.4
27.7
27.9
27.9
27.9
27.9
28
28.3
28.3
28.6
28.5
28
28.2
28.4
28.4
28.3
28.3
29.7
28.5
28.6
SGH
18.5
18.5
18.5
18.5
18.7
18.9
18.9
19.8
19.2
19
18.5
18.5
18.2
18.2
18.5
18.1
18.1
18.6
18
20.1
49
21
21.3
28
62.5
18
SSC
45.5
46.2
46.8
46.6
46.2
46.5
46.6
46.9
47.2
49.5
50
47.5
51.5
54
51.5
54
TMS
45.3
45.5
45.9
45.7
45.8
46
47.3
48
48
48
48.8
47.2
47.5
47.8
47.8
47.8
49.5
51.5
52
54.5
TNA
28.1
28.1
28.1
28
28
28
28
28
28
28.5
28.5
29
28.8
28.8
28.5
29.5
29.5
30
30
30
TRI
26.9
TS4
28.5
28.7
48.5
48.5
49.5
27.3
27.6
27.6
27.6
28
28
27.9
28.7
30
29
29
29
29
30.4
30.2
30.5
24.9
25.6
25.6
25.4
25
25
25.7
25.7
26.4
26.5
26.5
26.3
26.3
26.3
26.5
26.4
26.5
27.7
28.9
28.9
34
34
33.5
30.5
32
33.6
34.5
34.7
34
33
33.4
35
33.6
33.6
VFMVF1
12.8
12.8
12.8
12.7
12.7
13
13.4
14
14.5
15.2
15.9
15.5
16.1
16.9
17.5
18.3
19.2
20.1
19.1
18.2
VNM
54
55
55
55
55
55
54.5
55
57.5
60
63
63
64
64.5
65.5
68.5
71
72
68.5
70
VTC
33
34
34
34
34
33
33.5
33.5
33.5
34.5
34.7
34.5
35
35
35
35
35
36.5
38
39.9
TYA
28
47.9
PH LC 2 - 12
Ngy
C phiu
Phin
07/03/06
08/03/06
09/03/06
10/03/06
13/03/06
14/03/06
15/03/06
16/03/06
17/03/06
20/03/06
21/03/06
22/03/06
23/03/06
24/03/06
27/03/06
28/03/06
29/03/06
30/03/06
31/03/06
03/04/06
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
VN-Index
413.33
409.28
412.12
414.36
424.46
432.21
427.59
432.86
443.19
453.48
462.69
459.36
459.42
456.06
463.00
466.47
474.79
493.41
503.56
523.32
68.5
AGF
52
51.5
51
51.5
54
56.5
56.5
59
61.5
62
62.5
59.5
57.5
60
61.5
62
62.5
65.5
68
BBC
28
28
28
29.4
30.8
32
31.1
32.6
34.2
35.9
37.5
36
35.5
35
35
35
35.5
37.2
37
37
BBT
11.4
10.9
11.2
11
11.3
11.6
12.1
12.7
13.3
13.9
14.5
15.2
14.5
14
14.4
14.5
14.5
14.3
14.2
13.5
BPC
17.1
17.2
17
17
17.8
18.6
19.5
20.4
21.4
22.4
23.5
24.6
25
23.8
23.8
24.9
25.8
26.2
26.5
25.8
BT6
36.5
36.5
36.5
36.5
37.5
39
40.5
42.5
43
45
45
43
42
41.1
40.2
40.2
42.2
44.3
BTC
10.6
11.1
11.6
12.1
12.7
13.3
12.7
12.1
12
12.6
13.2
13.8
13.8
13.2
13.6
14
14.2
14.2
14
14
CAN
23
23
23
23
23.5
24
25
24.8
24.9
25.6
26.8
28
27
26.7
26
26.3
27.6
28.9
30.3
31.8
DHA
59
59
59
59
61.5
63
63
64
67
70
71
68
69.5
70
71
71.5
75
77.5
81
85
DPC
13.2
13.6
14
14.7
15.4
15.4
14.8
14.9
15.6
16.3
17.1
17.9
17.6
16.8
17
17.8
18
18.1
18.8
19.5
GIL
38.5
38.7
38.7
39
40.9
41
40.5
41
43
45.1
45
44.2
44.1
43.5
44
45
45.5
47
49
51
GMD
65
67.5
67
HAP
66
66
67
67
66.5
67
67.5
69
70
70
69.5
69
69
69
72
73.5
47.5
75.5
36.1
36.4
36
35.2
35.1
35
35
35.2
38.7
40.6
42.6
42
41.8
42.5
44.6
46.8
49.1
51.5
HAS
47
46.1
47
46.5
47.1
47.6
47.7
47.9
50
50
52.5
55
54.5
52.5
53.5
55
56.5
57.5
57.5
58
HTV
20.6
21
20
19
19.9
20.5
19.9
20
20.5
21.5
22.5
22.5
22
21.5
21.5
22.5
23.6
24.7
25.9
24.7
KDC
61
60
61.5
64
65
66
68.5
70.5
74
77.5
81
80
78
77
80
81
80.5
81
82
86
KHA
21.5
21.5
21.3
21.3
21.5
22.3
23.4
23.2
24.1
25.3
26
26
25
24.3
24.9
25.8
27
28.3
29.7
31.1
LAF
20.4
20.4
20.4
20.5
21.5
22.5
23.6
24.7
25.9
26.5
26.5
26.5
26
26.2
25.5
26
25.6
25.3
26
26
25
26.2
27.3
27.7
28.2
27.9
28
29.4
30.8
32.3
32.3
33
31.8
33
34.6
36.3
38.1
29.7
31.1
MHC
NHC
28
28
28
27
27
28.3
36.9
46.2
32
68
69
72
75.5
78
81.5
81.5
84
88
88.5
87
86
85.5
89.5
90.5
90
90
92.5
92.5
14.6
14.6
14.6
14.9
15.6
16.3
17.1
17.5
18
18.9
19.8
20.7
20.7
19.7
20.1
21.1
22.1
23.2
24.3
25.5
PNC
31.7
33.2
34.2
32.5
34.1
34.1
34.5
34.3
54
75
78.5
34.8
36.5
36
53.5
53
53
55.5
57
56
57.5
63
64
65.5
67
70
72
72.5
71.5
74
76
38.7
38.5
38.5
38
39
40.2
39.5
40
40.8
41.5
SFC
28.6
28.7
29
SGH
18.5
REE
31.9
33.6
60
62.5
31.6
31
31
31
32
32.2
33.8
33.5
32.5
32.5
32.5
33
34
34.1
64
62.5
62.5
62.5
65.5
68.5
71.5
75
72.5
70.5
70
73
73
72
75.5
78
80.5
43.5
43.5
42
41.5
43
44
44
44.3
46.5
46.5
82
33.4
34
34
35.4
37.1
37.2
35.4
35.4
35.1
35
36
36
36.5
38.2
40.1
18.4
18.4
18.4
19.1
19.3
19.3
20.2
21.2
22.2
23.3
24.4
25.5
26.7
28
29.4
30.8
32.3
33.9
35.5
SSC
54
53
53
53.5
54.5
56.5
57
58.5
61
64
65
62
61
62
63
64
64
66.5
68
TMS
54.5
54.5
54
54
55.5
58
59.5
59.5
62
65
66
63
64
62.5
62
62
62.5
63.5
63.5
65
TNA
31.5
30
30
31
32.5
33.8
33.8
34.6
34.6
35
36.5
36.2
36.5
36.2
36.2
37.9
37.5
39.3
40
42
TRI
30.4
35.3
32
40
27
66
PMS
SAV
32
33
27
NKD
SAM
32
51.5
70
32
33.6
35
36.5
36.5
36.5
34.7
34
35
36
36
34.2
33
33
33
34.5
35.5
34.8
35
TS4
28
27.3
27
27
28
28.2
28.9
28.9
29
29.6
31
30.9
30.9
30
28.8
30.2
31.7
32.5
33.2
33
TYA
33.8
33.8
34.5
35
35.2
35
33.8
34.8
35
35.4
36.9
36.9
36
35
35.2
35.5
35.5
36
36.1
36.1
35
VFMVF1
19.1
19
18.8
18.5
19.4
20.3
19
19
18.7
21.3
22.3
22.3
22.2
22.2
22.6
23.7
24
23.7
24.2
25.4
VNM
70
68
68.5
68.5
70
71
69
70
71
72
73.5
73.5
74.5
74
74.5
74.5
76.5
80
81
85
VTC
41.8
43.8
45
47
49.3
49.5
47.5
45.5
45.7
45.9
47.5
47.5
46
44
45
45
45.2
47
48
47
04/04/06
05/04/06
06/04/06
07/04/06
10/04/06
11/04/06
12/04/06
13/04/06
14/04/06
17/04/06
18/04/06
19/04/06
20/04/06
21/04/06
24/04/06
25/04/06
26/04/06
27/04/06
28/04/06
03/05/06
Ngy
C phiu
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
VN-Index
Phin
505.42
521.12
532.69
544.71
540.36
528.63
539.23
551.60
555.15
561.09
570.94
571.16
569.79
591.39
615.14
632.69
621.53
594.02
595.48
612.11
AGF
66
67
68.5
67.5
68.5
67
67.5
69
69
69
69
70
70
70
73.5
77
80.5
76.5
76.5
80
BBC
36
36
37.5
38.3
38.3
36.7
38
39.5
41.4
43.4
44.5
44
44.5
46.7
49
51
51
48.5
48.5
49
BBT
12.9
13.5
13.8
13.5
13.5
13.5
14.1
14.8
15.5
16.2
17
17.8
18.6
19.5
20.4
21.4
22.4
21.3
20.3
19.3
BPC
26.5
26.2
26.5
26.1
26
BT6
46
45
47.2
49.5
51.5
53
51
53
55
56.5
59
60
58
58
59
61.5
64.5
67.5
64.5
67
BTC
13.5
13
13.5
14
14.7
15.4
25.8
16.1
25.6
16.9
26.8
17.7
28.1
18.5
29.5
19.4
30.9
20.3
32.4
21.3
34
22.3
35.7
23.4
37.4
24.5
39.2
25.7
41.1
26.9
39.2
25.6
37.3
26.8
39.1
CAN
32.6
32.6
32.6
32.6
33
34
34
35
36.7
38.5
39
39.3
39
39
40.9
42.9
45
42.8
40.7
40.7
91
86.5
DHA
81
85
86
88
88
86
88
89.5
90
93
92
89
90.5
93
94
87
89
DPC
18.8
17.9
18.7
19.6
20.5
21.5
22.5
23.6
24.7
25.9
27.1
28.4
29.8
31.2
32.7
34.3
36
37
35.3
33.6
GIL
50
52.5
55
57.5
55
52.5
55
54
55
56.5
56.5
56
55
57
59.5
62
59.5
57
54.5
57
GMD
75
75
HAP
50
52.5
67
64
HAS
55.5
56.5
57
58
58
57
58
60
63
65
66
66
64.5
67.5
70.5
73.5
70
66.5
64
67
HTV
25
24.5
25.5
25.5
25
24.2
24.5
25.5
26.7
28
29.4
30.8
32.3
33.9
35.5
37.2
39
40
38
39.9
88
89.5
KDC
78
78.5
78
55
57.5
60
77
58
86
76
58
87
76.5
92.5
60.5
77.5
78
63.5
65.5
79
65
79
65
94
76.5
62.5
94
78
63
97.5
79.5
66
101
83
69
102
87
101
83
96
83
61
86
86
88
88
88
90
94
KHA
32
30.5
31
32.5
34.1
34
32.6
34.2
35.9
37.5
39.2
39.1
39
38.6
40.5
42.5
44
39.8
41.5
LAF
24.8
24.8
25.9
26
25.8
25.4
26.5
27.8
29.1
30.5
32
33.6
35.2
35.2
36.9
38.7
36.8
35
33.3
31.7
MHC
40.2
40.2
41
40
38.5
37.2
37
38.8
39.5
41
42
42
41.4
42
44.1
46.3
48.5
46.1
43.8
44
50.5
41.8
97
83
64
98.5
NHC
35.4
35
34.5
34
34
33
33
34.6
36.3
38.1
40
42
44.1
46.3
48.6
51
53.5
51
48.5
NKD
90
90
90
91
90
87
89.5
90
91
91
92
94
93.5
95
99
102
100
95
95
98
PMS
26.7
28
29.4
30.8
32.3
33.9
32.3
33.9
35.5
37.2
39
40.9
42.9
45
46
48.3
50.5
50.5
48
45.6
PNC
34
34
33.8
33.5
32
33
34
34.5
36.2
38
39.9
41.8
40
41
42
44.1
44.1
41.9
39.9
38
88
REE
79
82.5
83.5
86
85
83.5
86
88.5
89
88.5
89.5
93.5
98
102
99
94.5
99
101
SAM
77
79.5
80
80.5
79
78
79.5
83
87
91
94
92
91
93
95.5
99
97
92.5
96
100
SAV
44.2
43.5
44
45
44.5
43
45
47.2
49.5
51.5
54
56.5
59
60
60
63
60
57
54.5
SFC
88
40.1
40.1
41.5
43.5
45.6
47.8
48.3
48
50
52.5
55
57.5
60
60.5
60
63
65
62
59
58
SGH
37.2
39
40.9
42.9
45
47.2
49.5
47.1
46
48
48.3
45.9
46.9
47
47
49.3
51.5
51
48.5
46.1
SSC
66.5
66.5
73.5
57
67
66.5
65.5
63
63
65
67
68
68
67
66.5
67
70
73.5
77
73.5
70
TMS
62
62
64
62.5
62.5
60.5
60.5
63
66
67
67.5
66
64.5
65
66
69
68
65
63.5
TNA
43.5
43.5
43.6
43.7
45.8
44.9
45
45
45
46.5
48.8
51
53.5
55
57.5
60
63
60
60
57
TRI
34
34
34
34
34.5
34
33.5
35
36.7
38.5
40.4
42.4
44.5
46.7
48.5
50.5
52
49.4
47
44.7
66
TS4
32.1
32
32
32
32
32
32
33
34.6
36.3
38.1
40
42
44.1
46.3
48.6
51
53.5
56
58.5
TYA
35
35
35
36.2
37.5
39.3
41.2
43.2
45.3
47.5
49.8
49.8
49.4
51.5
54
56.5
59
56.5
59
61.5
VFMVF1
25.4
26.5
29.1
30.5
36.8
38.6
39
39.8
41.7
43.7
45.8
41.5
43.5
VNM
81
85
87
90
89
86.5
89
91
90
90
91
91
91
95.5
100
102
98
93.5
93.5
97
VTC
47
46
48.2
50.5
53
55.5
58
60.5
63.5
66.5
69.5
72
74.5
78
77.5
80
76
72.5
69.5
69
04/05/06
05/05/06
08/05/06
09/05/06
10/05/06
11/05/06
12/05/06
15/05/06
16/05/06
17/05/06
18/05/06
19/05/06
22/05/06
23/05/06
24/05/06
25/05/06
26/05/06
29/05/06
30/05/06
31/05/06
Ngy
C phiu
Phin
27.8
32
32
33
33.5
35.1
43.6
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
VN-Index
601.34
593.89
574.25
546.40
520.82
542.95
566.76
590.25
564.52
575.54
566.11
562.33
553.37
538.60
559.55
543.41
545.39
537.30
526.01
538.91
AGF
79
77.5
74
70.5
67
70
73.5
77
73.5
73.5
73
73
70.5
71
73.5
73
73
71.5
71.5
72
36.5
BBC
48
48
45.6
43.4
41.3
43.3
43.3
45.4
43.2
42.8
41.5
39.5
37.6
35.8
37.5
36.2
36.5
36.5
36
BBT
20.2
19.5
18.6
17.7
16.9
17.7
18.5
19.4
18.5
18.5
18.1
17.5
17
16.2
17
16.5
16.5
16.5
16
BPC
39.5
37.6
35.8
34.1
32.4
30.8
32.3
33.9
32.3
31
30.1
29
27.6
26.3
27.6
26.3
27
26.5
25.5
25.5
BT6
67
64.5
61.5
58.5
56
58.5
61
64
61
61
58.5
58
55.5
53
55.5
53
51.5
51.5
49
48.8
BTC
28.1
27.1
25.9
24.7
23.5
23.5
24.6
25.8
25
23.8
22.7
21.6
20.6
19.6
19
18.7
17.8
17.8
17.2
16.9
CAN
41.5
40
38
36.1
34.3
32.6
34.2
35.9
34.2
34.6
33.5
33
31.5
30
31.5
32
31
31
30
31.5
50
47.5
45.2
43
40.9
38.9
37
35.2
33.5
31.9
84
84
80
77
80.5
79.5
78.5
78
76
79
CII
16
DHA
88
87
84.5
80.5
76.5
80
84
88
DPC
32
30.4
28.9
27.5
26.2
24.9
26.1
27.4
26.1
26
24.7
23.5
22.4
21.3
20.3
20.5
19.9
19.9
19
18.1
GIL
57
56.5
54
51.5
49
51
53.5
56
53.5
54
52.5
51.5
50
48
50
49
49
48.5
47
47.9
GMD
81.5
81
82
80.5
80
78.5
79.5
77
77
74.5
72
73.5
HAP
63
61
58
55.5
53
53
55.5
58
58
60
59
59
56.5
59
60.5
57.5
57
57
54.5
54.5
HAS
70
70
66.5
63.5
60.5
63.5
66.5
69.5
68
68
66
66.5
65
57
59.5
57
56
56
54
54.5
HTV
41.8
39.8
32.6
34.2
35.9
34.2
34
32.5
31.5
27.8
26.5
25.2
80
76
72.5
34.3
76
79.5
83
84
80
86
37.9
36.1
KDC
97
97
92.5
88
84
88
92
96.5
96
96
82
80
84
82
83
82
KHA
43.5
42
39.9
38
36.1
34.3
36
37.8
36
37
36
35
33.3
31.7
33.2
31.6
30.9
30.5
29
28
LAF
30.2
28.7
27.3
26
24.7
23.5
24.6
25.8
24.6
25.8
25.8
26
25.6
26
27
25.7
25
24.5
23.7
23.5
MHC
43.8
32.1
31.1
30.2
50
92.5
97
30
76
28.5
29.9
28.5
28
80
84
42
39.9
38
36.1
36.1
37.9
39.7
37.8
38
36.5
35.2
33.5
31.9
33.4
32.1
47.5
45.2
43
40.9
38.9
40.8
42.8
40.8
42.7
41
39.3
37.5
37.5
39.3
39.5
39
NKD
96
96
93
90
85.5
89.5
93.5
98
94
98
96.5
97
82
78.5
82
80
80
80
78
80
PMS
43.4
41.3
40
38
36.1
34.3
36
37.8
36
35.9
34.2
32.5
30.9
29.4
28
29
28
26.6
25.3
24.1
PNC
37.1
35.3
33.6
29.9
28.5
27.3
NHC
36.7
38.5
37
31
39.9
39
36
34.2
32.5
REE
98
102
98
93.5
93
95
98
95
95
92.5
92
97.5
96
94
89.5
85.5
89.5
93.5
95
90.5
94
91.5
94
92
90
93
92.5
93
92.5
90
91
59.5
57
54.5
52
49.4
51.5
54
56.5
54
54
51
50
47.5
45.2
47.4
45.5
46
46.5
45
46
SFC
59
57
54.5
52
49.4
47.5
49.8
52
49.5
51
49.5
47.1
44.8
42.6
44.5
42.3
40.2
40.5
38.5
38.4
SGH
39.5
41.4
37.5
35.7
34
32.3
25.3
88
29.5
91
29.5
88.5
30
31
35.3
SAV
90
29.5
37.1
SAM
89
35
39
89
87.5
86
88
48.4
46
43.7
41.6
39.6
37.7
39.4
39.4
39.4
30.8
29.3
27.9
26.6
SSC
70
68
67
64
61
64
67
70
67
68
66
65
64
62
64.5
63
62.5
61.5
60
TMS
65
63
60
57
54.5
57
59.5
61
58
58
58
56.5
54.5
52
54.5
54.5
53
51
49
50.5
TNA
55
52.5
50
47.5
45.2
43
45.1
47.3
49
51
51
48.5
46.1
46.1
47
47.9
47.5
46
43.7
41.6
TRI
36.3
46.9
49
46.6
44.3
42.1
42.1
44.2
46.4
44.1
42.5
41.5
39.5
38.2
36.3
38.1
36.3
TS4
61
64
45.6
43.4
41.3
39.3
41.2
43.2
44
46.2
48.5
47.8
45.5
43.5
41.4
42.8
43
41
39
37.4
TYA
59.5
59
56.5
54
51.5
54
56.5
57.5
55
57
55.5
56
53.5
51
53.5
51
49.9
47.5
45.2
46.8
VFMVF1
45.6
45
40.6
40.6
42.6
40.5
41.4
40
39
35.3
36.5
34.7
34.7
33
31.4
29.9
VNM
95
93
90
85.5
81.5
85.5
89.5
93.5
89
90.5
89.5
89
88
86
90
87
88
87
86
89
VTC
72
72
68.5
65.5
62.5
60.5
63.5
66.5
65
68
71
70
73.5
74.5
75
74.5
72
51.5
50
47.5
01/06/06
02/06/06
05/06/06
06/06/06
07/06/06
08/06/06
09/06/06
12/06/06
13/06/06
14/06/06
15/06/06
16/06/06
19/06/06
20/06/06
21/06/06
22/06/06
23/06/06
26/06/06
27/06/06
28/06/06
Ngy
C phiu
Phin
VN-Index
42.8
40.7
38.7
37.1
36
35
61
35
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
535.18
540.23
551.26
551.79
544.55
548.19
548.79
545.98
543.90
540.96
537.48
523.70
519.47
505.94
487.86
510.15
510.62
502.94
501.56
506.46
AGF
72
73
75
75
74.5
73.5
74
73.5
73.5
73.5
74
71.5
71.5
71
70
73.5
72.5
72
72
BBC
37.2
38.2
39.4
38.5
38.2
38.7
38.7
38
37.5
37.4
37.3
36.5
36.3
36
35
36.7
36
35.8
36
36.5
BBT
16
16.8
17.6
17.6
17
17.8
17.8
17.4
17.4
17.4
17.2
16.8
16.7
16.4
16
16.8
16.4
16
16.2
16.5
BPC
25.5
26.6
26.9
27
27.2
27
27
27.1
26.7
27.8
27.5
26
25.8
24.6
23.4
24.5
25
24.5
24.5
BT6
48.8
49
51
53.5
52
52
52
52.5
53.5
54.5
53.5
51
50.5
49.5
47.2
49.5
50.5
49
49.5
50.5
BTC
16.1
16.9
17.7
18.5
18.5
18.5
17.6
18.2
18.6
18.2
17.9
17.2
17.2
16.5
16
16.8
16.6
16.6
16.6
17
CAN
31.4
32
33
32
31.5
31.5
31.5
31
31.5
31.5
31
30
30
30
30
31
31
29.5
29
29.2
PH LC 2 - 13
24.5
73
CII
33.4
35
36.9
36.9
DHA
77.5
78.5
79.5
79.5
79.5
80
79
82.5
84.5
84
82
81.5
81
80.5
78
81.5
80.5
80
81
83.5
DPC
17.2
18
18.9
19.8
19.5
19.5
19.5
19.3
19
19.5
19
18.5
18.5
18.3
17.5
18.3
18.1
18
18.2
18.5
47.5
50
48.5
49.1
48.5
48.5
47.8
46.8
46.5
44.9
43.2
45.3
44.2
44.9
36.7
38
36.1
37.4
37.6
36.2
36.2
36
35.8
34.1
33.5
35.1
35
33.3
33
33
GIL
46.9
49
49
43
43.2
GMD
73.5
75
77
76
75
76
76
76.5
76
75.5
75
73
72.5
71.5
68.5
71.5
72
71
71.5
72
HAP
53
54
56.5
57
57
58
58
58
57
56.5
55
43.1
43.1
42.5
40.4
42.3
41
39.6
40
40
HAS
53
54
55
55.5
57
57
56.5
56
57
57
57.5
57
57
57
54.5
56
54.5
53
53.5
54
HTV
25.4
26.6
27.9
28.4
27.5
28.3
28.5
28.6
28.5
28.1
27.5
26.4
49.8
25.2
25.3
25
KDC
81
81
83
83
82
82
81
81.5
81
81
81
79
80
79
76
79.5
80.5
80.5
80.5
80.5
KHA
28.5
29.9
31.3
31.5
31
31.5
31.3
31.3
31
30.8
31
30
29.5
28.5
27.5
28.8
28
28
28.1
29.1
LAF
23.5
24.2
25.4
25.9
24.7
25
25
24.8
24.4
24.6
24.1
23.6
23.5
23
22.5
23.6
23
23
23
23
MHC
30.5
31.3
32.8
31.6
32
32.5
32.5
32.6
32.5
32.3
31.8
30.6
30.6
29.5
28.1
29.5
29.5
28.8
28.8
29.5
NHC
36
37
38.7
40
38
38.9
39.5
39
39.3
37.8
39
37.1
37.2
37.1
36
37.8
37.5
37
37.5
37.5
NKD
80
80.5
82
82
82
81
80.5
80
80
79.5
78
78
75
78.5
78
77
76.5
PMS
24.1
25.3
26.5
27.8
28.3
28.3
28.6
28.6
28.9
29
28.9
27.7
25.4
26.6
26.7
26
26
26.5
PNC
26.5
27.4
28.7
28
28
29.2
29.5
29.5
29.5
29.5
29.5
28.1
28.5
27.2
25.9
27.1
26.5
26
27.3
27.8
REE
87.5
88
90
91
89.5
89.5
89
88
87.5
87
86
84.5
83
80.5
77.5
81
82
80
80
81
45
42.8
40.7
38.7
36.8
38.6
40.5
42
39.9
40
SAM
92
94
95.5
95
94
94
94
95
95.5
94.5
94
91.5
91
91
88.5
92.5
92
90
90
90
SAV
45.8
46.5
48.5
47
46.5
46.5
46.5
46
46
46.5
46.9
46.3
45.7
44.8
43.6
45.7
45
45
44.1
44
SFC
39.7
41
43
44
42
43
43
43
43
43
43
41.7
41.7
41.6
40.5
42.5
41.5
41
40.6
SGH
35.1
33.4
33.1
31.5
82
27.8
RHC
27.8
29.1
26.4
25.1
77
26.7
24
33
31.4
31.4
25.2
32
25.5
78
41
25.3
26.5
30.5
32
33.6
35.2
36.9
33
34
SSC
62
63
64
63.5
63.5
64.5
64.5
63.5
63.5
63
62
61
60.5
59.5
58
60.5
59
59
59
60
TMS
49.6
52
54.5
54.5
52.5
53
53
53
53
52.5
51
50.5
50
48.4
47
49.3
49.1
47.8
48.4
48.5
TNA
41.6
43.6
45
45.1
45
45
44.5
44
44.5
44
41.8
42
41
43
41
43
45
45
45
45
TRI
35.4
36.5
38.3
38
37
37
36.8
36.4
36.4
36.5
36.4
35.5
35.5
34.4
32.7
34.3
34.4
33.1
TS4
36
36
37.8
39.6
39.5
39.1
39.6
38.6
38.6
38.6
37.3
37.3
38.5
38.5
36.6
38.4
38.9
37.5
36
35.6
TYA
46.2
48
50
49.5
48.2
50.5
50.5
50.5
49.5
50
49.5
48
47.6
47
44.7
46.9
49.2
48.8
48.4
49.5
VFMVF1
28.9
30.3
31.8
33.3
33
33
32.6
31
30.5
29.1
28.5
29.9
30.5
29.5
29.6
30.4
VNM
88
88
89
89
88
88.5
89
88
87.5
87
86.5
84
83
80
77
80.5
80.5
79.5
79
80
VTC
48
50
52.5
55
56.5
56.5
56.5
56.5
54.5
55
55.5
55
54
52.5
50.5
53
53
51.5
51
51
29/06/06
30/06/06
03/07/06
04/07/06
05/07/06
06/07/06
07/07/06
10/07/06
11/07/06
12/07/06
13/07/06
14/07/06
17/07/06
18/07/06
19/07/06
20/07/06
21/07/06
24/07/06
25/07/06
26/07/06
Ngy
C phiu
Phin
32
32.8
32.5
32.8
32
31.7
32.3
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
VN-Index
512.29
515.59
507.31
500.49
499.80
505.26
508.31
504.98
504.00
502.08
509.15
506.10
494.31
484.13
466.19
485.57
472.86
460.68
439.66
434.24
AGF
72.5
72
72.5
72.5
72
72.5
73
73
73
73
72
72
71.5
71
69
72
70
67
64
BBC
37.4
37.2
37.5
37
37.6
38
37
37
36.7
36.3
36.2
36.4
35.6
35.1
34.1
35
33.4
31.8
30.3
28.8
BBT
16.5
16.3
16.2
16.2
16.2
16.2
16.3
16.2
16.1
16
16
15.9
15.3
15.3
14.6
15.2
14.6
14
13.3
13.3
24.4
BMP
67
60
63
61
24.4
24.5
24.9
25
25.2
25.2
25.3
25.2
23.5
23.5
22.6
21.8
20.8
20.8
BT6
50.5
52
53
51.5
51
51.5
52.5
51.5
51
51.5
50.5
50
49.1
49.1
46.7
48
47
45
42.8
42.8
BTC
17
16.8
16.7
16.8
17
17
16.6
16.9
16.2
16.5
16.5
16.6
16.2
16.3
16
16
16
15.5
14.8
14.4
CAN
26
25.8
24.6
23.6
BPC
24.9
25
25
24.6
24.8
68
67.5
66
63
62
27
59
57
67
57
29.1
29.5
29
28.5
29
29.5
29.1
29.1
29
28.6
28.6
28.3
28.1
28
27.1
CII
33
34.3
33.8
33.8
33.7
33.9
35
34.2
33.9
33.9
33.5
33.4
33
32.9
32.5
34
32.5
31
30
DHA
84
83.5
83
81
62
64
64
63
63
62
61
61.5
61.5
61.5
59
61.5
58.5
57
55
54.5
DPC
18.6
18.7
18.1
18.1
18.4
18.5
18.5
18.5
18.2
18.1
17.8
17.8
17.6
17.1
16.6
16.6
16
15.8
15.5
15.5
FPC
29.4
40
38
GIL
45
44.6
44.2
42.8
43
43.9
43.7
43.7
44
43.7
43.5
43
41.2
41.2
39.2
41.1
39.7
38.5
37
37.3
GMD
72
72.5
71
70
70.5
71.5
72
72
71.5
71
71
70
69
68
66
69
68
66
64
64.5
HAP
39.7
34.8
33.1
34
32.3
51
39.5
40.8
40
39
38.5
38.6
40
39.7
39
38
37.5
36.5
30.9
29.4
29.7
HAS
54
53.5
53
51.5
51.5
52
53
52.5
53
53
52.5
52
50
48.7
50
49
48
35.9
35.8
HTV
25.6
25.8
25.7
25.1
25.1
26
26
25.5
25.5
25.4
25.2
25.2
25
24.4
23.2
23.2
23.6
23.6
22.5
22.5
KDC
84
88
84
81.5
80.5
80
80
80.5
80
79.5
79
79
78
75.5
72.5
76
74
72
68.5
68.5
KHA
30.5
32
30.5
30.2
30.2
31
31.2
31.5
31.6
32
31.6
31
23.7
23.5
22.4
23.4
22.5
22
21
LAF
23.2
23.2
22.7
22.5
22.5
22.7
22.6
22.5
22.5
22.7
22.5
22.4
22
21.5
20.5
21
20.3
19.3
18.4
18
MHC
29.5
29.5
29.3
28.7
28.6
28.9
29.5
29.3
29.2
29
28.9
28.5
27.7
27.6
27.5
28.8
27.5
26.4
25.1
25.5
NHC
37.7
37.4
37.4
37
37
37.5
37
36.9
37
36.5
38
38
38
38
36.1
35
34.8
33.1
31.5
21
30
NKD
78
78
77.5
76
76
76.5
76.5
76
76.5
76
75.5
75
74
74
71
74.5
72
69
67
65
PMS
26.5
26.3
26
25.5
25.8
25.8
26
27
28.3
28.6
28
27
26.6
26.5
25.2
26.4
26
25.1
23.9
23
PNC
27.6
27
26.7
26.7
28
27.6
27.5
24.5
27.5
27
28
28
27.2
26.5
25.2
25.2
26.4
25.3
24.7
REE
82
82
80
79
79
80.5
81.5
80.5
80
79
80
79.5
78
75.5
73
76.5
73.5
72
68.5
69
RHC
39
39
39.3
39
38
39.6
41.5
39.5
39
39
38
38
38
38
38
38
38
37
37
36
SAM
90.5
90.5
89.5
89
88.5
89
90.5
90
89
89.5
89
89.5
89.5
89
85
89
87
85
81
SAV
43.8
43.8
43.3
42.9
42.5
43.5
43
42.9
42.6
42
41.5
40.5
39
38.1
36.9
38.7
37
36
34.5
35
SFC
41
41
40.6
40
39
40.9
40.4
41
41
42.5
41.2
41
41
39.3
39
39
38.4
38.5
36.6
36
SGH
32.7
32
32.5
33.5
34.5
34.6
36
37.8
38.6
38.8
38.8
37
35.2
33.8
32.2
33.8
34.5
33.1
34.4
34
100
105
110
115
120
126
126
127
124
119
124
123
122
117
115
62
61.5
60
60
60
60.5
60
61
61
61
59.5
60
59
57
56
58.5
56
54
52
50
78
81.5
80.5
77.5
75.5
73
76.5
75
73.5
70
68.5
48.5
48.5
48
47.3
47.2
47.5
47.8
47.8
47.8
48
47.8
47.8
47.5
47
44.7
46.9
46
44.5
42.8
43.5
SJS
SSC
STB
TMS
TNA
28
45
45
45
45
45
45
46
46
45.5
43.8
43.8
44.5
44.5
43.5
43
43
43
TRI
33
32.8
33
32.5
31.6
31.6
31.6
32.3
32
32
31.5
31.3
30.8
29.8
28.4
29
29
28
26.6
26
TS4
35.5
37
37
36
37
37
36
36
35
35.2
35
35
34.3
32.6
31
29.7
30.5
30.5
29.5
28.5
TYA
49.7
49.5
UNI
41
43
80
42
41
41
42.5
43.5
44.5
46
45
45
45.4
44
44
42
43.8
42.5
41.4
28.2
29.6
31
32.5
34.1
35.5
33.8
34
34.6
34
32.6
32.6
31
32.4
31
29.8
29
28
30
28.5
27.1
22.5
21.4
20.7
VFC
VFMVF1
30.5
30.7
VNM
81
81
80
79
79
80
80
79
79
51
51
49.5
51
51
51
52
52
52
27/07/06
28/07/06
31/07/06
01/08/06
02/08/06
03/08/06
04/08/06
07/08/06
08/08/06
09/08/06
30.7
30
30.3
31.2
32
32.9
32.5
32
31
VTC
31.8
78.5
78.5
78.5
77
72.5
76
74
72.5
69
69
35.5
33.8
33.8
32.2
30.6
29.1
27.7
50.5
50.5
50
50
50
47.5
47
47.5
45.5
43.3
41.2
Ngy
C phiu
Phin
10/08/06
11/08/06
14/08/06
15/08/06
16/08/06
17/08/06
18/08/06
21/08/06
22/08/06
23/08/06
75.5
23.2
24.2
23.5
39.4
31.5
VSH
24
39.4
42
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
VN-Index
441.27
439.57
422.41
404.87
399.80
417.73
435.50
423.49
433.40
430.25
432.40
443.45
464.55
460.34
476.24
483.32
482.31
482.19
470.12
478.39
AGF
69.5
69.5
68.5
66.5
58
59.5
62
61
61.5
61.5
62
64
67
66.5
68
68
67
68
66.5
BBC
30.2
30.5
29
27.6
27.6
28.9
30.3
31.5
32.8
33
33.5
35.1
36.5
35.2
36.9
38.7
39
38.5
37.5
38.5
BBT
13.9
13.6
13
12.5
12.6
13.2
13.8
13.2
13.5
13.6
13.7
14.1
14.8
14.6
15.3
15.4
14.8
14.8
14.2
14.5
BMP
59.5
61
58.5
56.5
59
61.5
63
61
62.5
62.5
63
64.5
67.5
67
68.5
68.5
69
68.5
69.5
BPC
21.5
21.5
21
20.1
20.2
20.9
21.6
21
22
22
22
22.5
23.6
23.6
24.7
25
25
24.8
23.6
24.5
BT6
44
45
40
38.2
38.2
40.1
42.1
40
41
42.5
42.5
43.9
46
47
48.1
48.1
47.5
47
46
46
BTC
14
14.2
14
13.9
13.3
13.9
14.5
14.2
14
14.1
14.5
14.5
15.1
15.3
16
16.8
16.5
16
15.4
16
CAN
24
24
23
22.1
22
23.1
24
24
23
24
25.2
24.6
25.5
25
26.2
26.2
26.5
27.4
26.5
27
CII
30
29.4
28.4
27.2
26.2
27.5
28.8
30.2
31
31.2
32
33.6
33.6
34.9
35.2
35
34.5
33.4
39
38
39.9
41.8
43.8
45.9
46
46.5
47
46.5
46
43.7
45
20
19
18.1
18.8
18.8
17.9
17.5
17.7
17.5
18.2
19.1
20
21
22
23.1
24.2
23
24.1
COM
CYC
31
69
68
34
DHA
56
56
53.5
51
51
53.5
56
56
57.5
57
57
58.5
61
61
62
61
60.5
60.5
58.5
61
DPC
15.5
15.9
15.5
14.8
15
15.7
16.4
15.6
15.6
15.7
15.7
16
16.8
16.4
17.2
18
18.5
18.5
18
18.2
37.5
FPC
39
38
38
39
38
38
39
38
36.5
38.3
38.5
39.9
39.9
40
40
40
40
40
40
GIL
38.5
39.5
38.5
37.5
38
39.9
41.6
40.6
42
41.5
41.3
42
44.1
43.2
45
44.8
44.7
44.7
43
43.8
66
64.5
62
62
65
67
65
66.5
65
64
65.5
68.5
67
68.5
69
69.5
70
69
69.5
30.5
29.5
28.1
28.6
30
31.5
30.5
31
31
30.5
31.3
32.8
33
34.6
34.9
34.5
34.5
33
34
39.9
40.5
GMD
67
HAP
30.5
HAS
36.4
HTV
36
34.6
32.9
33
34.5
35
33.3
33.8
34
35.3
36.6
23.6
24
22.8
22.3
22.3
23.4
24.5
24.3
24.5
24.5
24.4
24.8
26
27
27
KDC
70
71
69
66
63
65.5
68.5
70.5
70
70
70.5
74
77.5
77.5
79
80
80
80
78
79
KHA
21.5
22
20.9
20
20
21
22
20.9
21
21.3
21.3
22
23
22.1
23
23.8
23.4
23
21.9
22.8
LAF
17.5
17.5
16.8
16
16.2
16.8
17.6
17.6
17.3
18
18
17.1
17.9
17.9
18.5
18.3
17.7
17.5
17
17.2
MHC
26
25.8
24.8
23.6
24
25.2
26.4
25.5
25.7
26.1
26.1
26.9
28.2
27
28.3
28.6
29.2
29.4
28
29
NHC
30
31.5
31
30.5
30.5
31.9
32.5
32.5
32.5
33
33.5
34
35
35.5
37
38.5
38.5
38.5
37.5
38.5
NKD
66
67
64
61
59
61.5
64.5
63
63.5
63.5
64.5
67.5
70.5
70
70.5
73.5
73.5
73
71
73.5
PMS
24
23
21.9
24.1
23.4
24.5
25.7
26.9
27.9
PNC
38.4
40.3
26
27.3
41
25
24.5
25
25.2
25.9
25.8
28
38.5
26
39.5
26.9
24.5
23.3
22.2
21.1
22.1
22.5
22
22
26.6
27
25.5
25.6
24.4
24.4
23.3
24.3
24
24
23.8
23.8
25.5
25.5
REE
71
70.5
67
64
66
69
72
70
72.5
74
74
77
80.5
80
83
82
81
81
79
80.5
RHC
35.9
34.2
32.5
30.9
29.4
30.8
32.3
32.3
31
31
31
32.5
34.1
35.7
35
35.3
35.1
35
35
SAM
80.5
79
76
72.5
70
73.5
76
72.5
75.5
76.5
77.5
81
85
84
88
88
69
72
72
72
SAV
36.4
38
36.3
34.6
35
36.7
38.2
37
37.8
38
38
38.5
40.4
41
42
42
41.8
41.7
39.7
40
SFC
37.8
37.8
37.6
35.8
34.3
36
37
35.6
36
36
36
37.5
39.3
38.4
40
40.5
40
40.5
39
40.1
SGH
25
23
38.4
24
35
34
33.5
33.2
33.2
31.7
33
33
34
33
33.2
32.6
32.6
34.2
34
34
34.8
34.8
34
33
30
31.5
32.5
31.5
30.5
29.2
SJS
119
118
115
110
114
119
121
118
119
119
119
122
128
127
133
133
131
130
128
130
SSC
50
51
49
47.2
47
49.3
50
50
51
52
52
53
55.5
55
57
59
59
58
57
59.5
STB
68.5
67.5
64
61.5
62.5
TMS
45
45.8
47
47.5
TNA
43
42
43
42.7
41
43
42
42
41.1
41.5
42
42
42
43
41.2
41.2
42
43
42.1
42
TRI
27
27
25.7
24.5
23.3
24.4
25.6
26
26
25.9
26
26
27.3
27.3
28.2
28.2
27.9
27.5
26.2
26
SHC
TS4
64.5
44
61.5
42.1
58.5
43
61
45
47
60
47
61
62
47
47.5
65
49.8
63.5
48.5
65
49
65.5
48.1
65
48.8
64.5
48.3
34
29
63
64
47
48.2
27.6
26.6
25.3
24.3
22.7
23
24.1
23.2
22.9
23
24
25.2
26.4
27.2
28
28
28
28.5
27.2
27.5
19
18.1
17.2
18
18.9
19.5
20.4
21.4
21.2
21.5
20.5
21.5
TYA
41.3
41
39
37.1
38
39.9
41.8
39.9
41.2
41
41.3
42.5
44.6
43.5
45.5
46
46.5
46.2
43.9
45.5
UNI
28
28
28
26.6
26
27.3
28.6
28.6
28.5
28.5
28
28.5
29.9
29.9
31
30.9
30
29.5
28.3
29.5
28
28.8
31.5
31.5
30.6
29.1
30.5
TTC
VFC
26.1
26.3
26.2
28.6
30
32
31
VFMVF1
21.4
20.8
19.8
18.9
20.6
20.5
21.1
22.1
22.5
24.7
25.5
25.9
24.7
25
VNM
70
70
67.5
65
66
69
72
69.5
72
72.5
72.5
74
77.5
77.5
81
83
83
82.5
80.5
81.5
VSH
29
29.5
28.1
27
27.2
28.5
29.6
29.1
29.9
30.2
30
31
32.5
32.5
34.1
35.5
35
35.5
33.9
35.5
VTC
39.5
38.1
36.2
34.4
32.7
34.3
36
37.7
37.7
37.5
37.4
37.4
39.2
39
40.4
42.4
44
42.5
40.5
41
26.2
26.5
18.5
27.8
19.4
28.5
20.3
27.1
19.5
20.4
32
23.6
PH LC 2 - 14
Ngy
C phiu
Phin
24/08/06
25/08/06
28/08/06
29/08/06
30/08/06
31/08/06
01/09/06
05/09/06
06/09/06
07/09/06
08/09/06
11/09/06
12/09/06
13/09/06
14/09/06
15/09/06
18/09/06
19/09/06
20/09/06
21/09/06
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
VN-Index
479.03
477.43
483.06
488.63
492.77
491.18
498.21
515.66
517.61
511.21
513.04
511.55
500.82
510.66
505.17
509.32
510.08
515.08
514.48
513.37
AGF
68
68
68
70.5
72.5
73
75
75.5
75.5
74
75
75
74
76
76
75
74.5
75
76
76
BBC
38
38
34.5
36
36.5
36.4
36.5
38
37.5
36.8
37.5
37
36.2
36.5
36.5
36.7
36.5
36.5
36.8
37
BBT
14.7
14.5
14.5
14.7
14.5
14.7
14.7
15.4
15.5
15.4
15.4
15.1
14.7
14.9
14.7
14.7
14.7
14.8
15
15
BMP
72.5
24
72.5
74
75.5
23.9
24.8
24.8
BT6
46
46
46.5
47.5
48
48
BTC
15.8
15.2
15.5
15.3
15.3
15.5
CAN
27
26
26
26
26.5
26.5
26.7
BPC
76
75.5
77.5
79.5
79.5
78.5
79
80.5
79.5
77
76.5
25
25.3
25.4
26.6
26.8
26.2
26.2
27.5
27.5
28
27
27
27
27
27
27.1
47
49.3
49.3
48.5
48.5
48.1
47.1
48
47.6
47.8
48
48.2
48.5
49
15.8
16.5
16.5
16.5
16.2
16.5
16.3
16.2
81
16.2
81
75.5
16
15.2
76
15.5
76
16
15.2
28
29
30.4
31.9
31.1
30.5
31
31
31
31.9
32.8
34.4
33.5
35.6
35.6
35.6
CII
33.9
33.6
34.2
35
35
36.5
COM
45.6
45.5
45.5
45.2
45
45
45
46.5
45
44
44.2
44.7
44.7
44.5
44.9
45
45
46
46
45
CYC
24
23.8
24
24
24
23.8
24
25
25
24.8
24.8
23.6
22.5
21.4
21.5
21.1
20.5
20.5
21
20.8
DHA
63
62.5
63.5
64
65.5
65
66.5
69.5
70
69.5
69.5
70
68.5
69
69
71
73.5
77
78
77.5
DPC
18.2
20.5
21.7
35
34.7
36
35.9
35.9
35.7
35.3
35.5
35.5
35.6
35.6
18.2
18.3
18.5
18.8
18.8
19
19.8
19.8
19.8
20.7
21.7
21.8
22
21.5
21.5
22.5
22.5
FPC
40
40
41
41.5
41
41.5
41
43
45.1
47.3
49.6
47.5
45.2
42.1
42.5
42
41
41.5
41.6
GIL
43.5
43.1
45
47
49.3
49
49
51
51
51
51
50.5
48.8
50
50
50.5
50.5
50.5
50.5
50.5
GMD
69.5
70.5
72.5
75.5
77
75.5
77
79
79
79
79.5
79
78
78.5
79
81.5
82.5
84
84
83.5
HAP
41
34
34
34.5
35.5
37.2
37
38
39.9
41
40.5
40.5
41
39.2
41.1
40.5
41
41.8
42.5
43
42.6
HAS
39
38.5
39
40.2
42.2
42.2
44.3
46.5
48
48.3
48.3
49
48.5
49
48.8
48.8
49.5
49.5
49.6
49.5
HTV
26.9
26.8
27
27.5
28
27.5
28
29.4
28.8
28.1
28.5
29.1
28.5
29
29
28.8
28.6
29
30.1
31
KDC
79
79
79
79.5
79.5
79
79.5
83
83
80.5
KHA
22.9
22.9
22.9
23
23.8
23.6
24.2
25.4
26.6
27.9
28
28
27
28
28
27.9
27.9
27.9
28.5
29.9
LAF
17.3
17.5
17.7
17.8
17.8
17.5
17.9
18
18
18
18
18.3
19.2
19
19
19.2
19.3
20.2
21.2
21.7
MHC
29
28.9
29.2
29.6
31
30.5
31.1
32.6
33
32.9
32.9
32.5
31.4
31.5
32
32.5
34.1
38
38.5
39
40
39.5
80
80
79.5
81
79
32
79
79
80
80
35
80.5
34
NHC
38
NKD
73
73
73
74
75
74.5
75.5
79
79.5
78
78
78
76
77.5
77.5
77
77
77
78
78.5
PMS
27
26.6
26.6
27
27.2
26.5
27.6
28.9
29.5
29
29
28.5
28
28.5
28.3
28.5
29.9
31.3
32.8
31.5
PNC
26
25.5
26
26.4
26.4
27
27.5
27.5
REE
80.5
88
87.5
40
40
40
40.5
39.5
39
39
38.5
38
39
27
39
39.2
38.9
26
26
28
27.5
27.1
26.5
26
27
27
27
81
82
82.5
83
82
82.5
85
84
83
83
82.5
81.5
82.5
82
83
RHC
35
35
34.7
34.5
35
35
35
35.3
36.2
36
36
35.5
35.5
37
35.7
36
36
36
36
SAM
72.5
72.5
72.5
73.5
75.5
75
76
79
79
78
79
78.5
76.5
78.5
77.5
77
77.5
78.5
78.5
78
SAV
40
39.5
40.1
41.7
42.2
42
42.5
44.5
44.3
44
45
45.3
44
44.2
43.9
44
44
44
44.5
44.5
SFC
40
40
40.5
41
42
41.4
42
44.1
45
44.1
44.5
45
44
44.8
44.5
44.5
44.4
44.5
44.5
44.2
55
57.5
57.5
56.5
54
51.5
54
SGC
27.3
40.5
85
88
36
50
52.5
52.5
52.5
52
52
SGH
34
34
34
35.2
35
35
34.5
35.5
35.9
35
34.8
34.8
35
35
34.5
33.5
31.9
33.4
35
34.5
SHC
30
29.6
31
32.5
34.1
34.2
35.5
37.2
36.2
35.2
35.6
35.4
36.5
37.1
37
37.4
36.6
37
37.2
172
178
180
180
180
37
SJS
131
132
138
144
150
173
180
180
179
SSC
60
59.5
59.5
60
60
60
60
61
61
60
60
60
58
60.5
59
58.5
59
59.5
59.5
59
STB
64
63.5
64.5
65
65
65.5
67.5
70.5
71
69.5
70
70
68
70
69
70
69.5
69.5
69.5
69.5
TMS
48.2
47.7
48.7
49.9
49.6
49.5
49.5
51.5
51
51
51.5
51.5
49
49.3
50
52
51
51
51.5
52
TNA
44.5
157
164
179
180
180
181
42.9
43
42.5
42.6
43
43
43
43.5
43
43
42.9
43.5
43.5
43.5
43.5
43.6
44.5
45
44.1
TRI
26.6
26.4
26.9
27.1
27.6
27.5
27.5
28.8
28.5
28.2
29.6
31
29.9
30.2
30
30
30
29.5
30
30.3
TS4
27.5
27.6
28
28.5
29
29
29.5
30.9
32.2
31
32
33
32
32.7
32
31.5
31.5
32
32.5
32.5
TTC
21.5
21.2
21
20.9
21.3
21
21
21.5
21.5
21.1
21.1
20.5
20
20.6
20.6
21
20.6
20.6
20.6
20.4
TYA
45.6
45.6
46.5
47.5
49
48.9
50
52.5
52.5
53
53.5
55
52.5
54
53
53
53
53.5
53
UNI
29.5
29
29.3
30.5
31.5
30.8
31
32
32
31.5
33
34.6
36
37.8
38.5
37
36
37
37
36
VFC
30.2
30
30
30.5
30.6
31.1
32.6
34.2
35
35.8
35.5
34.6
33.9
34.6
34.5
34.5
35.2
36.9
36.5
36.4
VFMVF1
24.9
24.6
25
25.5
25.6
25.2
26
27.3
27.3
27
27
26.6
25.6
26.8
26.4
26.2
26
26
26.1
VNM
81.5
81
82
82.5
83
82.5
82.5
84
83
82.5
82.5
82
81
81.5
80.5
81
81.5
83
82.5
82
VSH
35.5
35.5
35.4
35.6
36
35.5
36
37.8
39.6
39
39
38.8
37.5
39
38.3
38.3
38
37.8
37.3
37.4
VTC
41.5
40.8
41
41.5
42
41.5
42
44.1
46
45
45
45
44
44
44.1
43.6
43.9
43.5
43.6
43.6
22/09/06
25/09/06
26/09/06
27/09/06
28/09/06
29/09/06
02/10/06
03/10/06
04/10/06
05/10/06
06/10/06
09/10/06
10/10/06
11/10/06
12/10/06
13/10/06
16/10/06
17/10/06
18/10/06
19/10/06
Ngy
C phiu
Phin
53
26
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
VN-Index
513.75
515.09
520.05
520.42
527.74
526.73
531.68
537.87
541.91
534.73
536.48
535.13
527.18
524.67
525.22
525.93
526.34
518.71
518.58
524.59
AGF
76
77.5
81
79
80
79
80
79.5
80.5
78.5
80
80
78.5
79
78.5
77.5
78
77
77
BBC
36.9
37.1
37.2
37.4
37
37
36.8
37.8
38.5
38
38.4
38.5
37.5
37.5
36.8
36.5
36
34.5
35
36.5
BBT
15
14.9
14.9
14.9
14.7
14.8
14.7
14.9
14.8
14.8
14.8
15
14.8
14.8
14.8
14.5
14.5
14
13.9
14.1
BMP
76.5
76
77
78.5
79
79
80
81
81.5
79
79.5
80
79
80
80
80.5
80.5
79.5
80
81
BPC
27.2
27
28.3
28.7
28.2
27.9
27.8
27.8
27.6
27.2
27.2
27
26.1
26.8
26.5
26.2
25.9
25.2
24.7
25.2
BT6
49.4
51.5
54
55.5
54
53
55
56
55
53.5
54
54
53
53
53.5
53
53.5
52
52.5
78.5
54
BTC
15.8
15.8
16.5
15.7
16
16
16
16
15.6
15.6
15.6
16
15.7
15.8
15.8
15.8
15.5
15.5
14.8
15
CAN
34
34.5
35
35.6
35.2
35.2
35.2
35
35
36.7
36.5
36
34.5
35.5
35.4
34.8
35
34.5
33.5
34.6
CII
35.8
35.7
36
36.3
37.1
37.5
38.5
40.4
41.5
39.5
39.5
38.9
37.5
37.2
38
37.6
37.6
37.6
37.3
37.5
COM
46.5
46.5
46.6
46.5
46
45.7
46
46
46
45.6
46
45.5
45.5
45.5
45.5
45.1
45
45
44.5
44.5
CYC
20.8
20.8
20.6
20.4
20.4
21
22
21.8
21
21
21
20.9
20.1
20.3
20.2
20.2
20
19.2
19.3
20.2
32
30.4
31.9
33.4
35
34
33
DCT
34
DHA
78.5
78.5
82
81
80.5
80.5
81
80.5
81.5
80.5
76
75
73
73
73.5
73
72
69.5
68
71
DPC
22
22
22
22
21.9
21.4
21.4
21.4
21.1
20.6
21
21
20.1
20.9
20.9
20.7
20.7
20
19.3
19.7
FPC
41
40.5
40.6
41
40.5
41
40.7
40.7
40.6
40.2
39.9
39
40
40
39.5
39
39
39
39.4
41
GIL
51
52
54
54.5
54
54
55
57
57.5
55.5
57
57
55.5
58
57
56
55
53
53
54.5
87.5
88
88.5
89.5
44
43.5
43.2
GMD
84
84
86.5
89.5
90
HAP
43
43.4
43.7
40
40
39.8
HAS
49.3
49.4
49.3
49.5
49.3
49.4
49.2
49
50
50
50
52.5
55
54
53
51.5
51
49.5
49.5
51.5
HTV
31
32.3
33
32.5
32.4
32.3
32.5
91
32.3
32.3
31.7
31.5
31.6
30.6
31.2
30.9
30.7
30.7
30
29.2
29.8
43
92.5
92.5
90.5
90
89.5
43
42.8
41.9
42.8
42.4
88
41
88
88.5
88.5
41
40.8
40.5
IFS
50
47.5
90
41
48
KDC
80
80
82
82
82
83
84
84
85.5
83
84
82
80
81
80
81.5
83
KHA
29.5
29.3
29.3
29
28.7
28.5
28.4
28.6
28.6
27.5
27.8
27
26.6
27
27.5
27
27
26.5
26.5
27.4
LAF
21.7
21.2
20.7
20.3
20.2
19.8
20.2
20.7
21
20
19.8
19.7
19.5
19.5
19.6
19.3
19
18.3
18
18.5
MHC
34.1
34.4
35
34.6
34.7
NHC
38.8
39
39.1
82.5
80
80
34.5
34.5
34.5
34.5
34.3
34.6
34.6
34
39.5
40
39.5
38.6
39
38.5
38.5
38.5
38
37.2
NKD
78
78
79
79
78.5
79
79.5
80
81.5
81
80
80
78
78
78
78
78
78
79
81
PMS
32.5
33.3
33.3
33.2
33
34.6
35.2
35.2
35
34
35
35
34.2
34.6
33.8
33.9
33.7
33.2
32
31.5
38
38.6
34.1
38.9
35.5
39
35
38
34
37.5
33.5
34.2
32.5
PNC
26.8
26.8
27.5
27
27.2
27.2
26.9
27
27.1
27
27
27
26.1
26
26.8
26.6
27
26.7
26
26.1
38
REE
87.5
89.5
93
91.5
91.5
91.5
96
97
96.5
93.5
93.5
95
94
91
90
88.5
89
87
87
89
RHC
35.9
35.9
35.9
35.9
35.8
35.8
35.5
35
35.5
35.5
35.5
33.9
33.9
35.5
35.1
35.5
35
34.5
35
35.5
SAM
78
78
78
78
78.5
79
82
84
85
83
82.5
82.5
80.5
81
82
83
83.5
83
83.5
83.5
SAV
45.3
45.6
45.6
46.5
46.7
46.5
45.9
46.3
47
47
46
46.3
45.5
44.7
44.1
43.5
43.5
43.6
SFC
44.3
45
45.5
47.7
48.5
48.5
48.7
48.5
48.2
47
47
46.5
45.7
47
47
46
45.5
44.5
44.3
44.8
SGC
51
51.5
51.5
51.5
51.5
51.5
51.5
51.5
52
52
52
52
52
51
51.5
51.5
51
49.5
49
50
SGH
46
45.5
34
34
34
34.7
34.6
34.5
34.5
34
34
33.7
34.5
34.5
35
34.5
34
33
34.6
34.6
35
35.5
SHC
37.5
37.8
38.5
39.5
38.8
38.6
38.4
38.4
38
37.5
37.5
37.2
36.5
36.5
37
36.8
36.8
35.5
35
36.5
SJS
183
201
211
211
221
232
243
255
244
256
268
263
263
258
246
255
243
SSC
59.5
60
60
61.5
63
63.5
66.5
69.5
72.5
72.5
73
74
72.5
71
71
71
69
67
69
70
STB
69.5
69.5
69.5
69
72
70.5
71
72
73
72.5
73
72.5
71.5
71
71
64.5
64
62
61.5
62.5
TMS
53
55
55
54.5
55.5
57
59.5
62
64
62
64
63.5
62
61
62.5
60.5
60.5
58.5
58
59.5
TNA
44.2
44.4
44.1
43
42.8
42.5
43.5
42.5
192
44
43
43
43
42.6
42.5
231
242
45
44.1
44
43.9
41.7
41
TRI
30.6
31.2
31.5
31.6
31.5
31
31.3
32
31.6
31
31.3
32.8
32
32
31.9
31
30.1
29.4
29.5
TS4
31.5
32
31.5
31.5
31.4
31.5
32
32
31.9
31.4
31.5
31.5
31
31.3
31.2
31
30
30.2
29.5
30
TTC
20.5
20.6
20.4
20.4
20.2
20.2
20.2
20.3
20.4
20
20.2
19.9
19.8
19.8
19.2
19.2
19
18.8
18.7
19.4
TYA
52.5
53
52.5
52.5
52.5
53
54
55.5
55.5
54
54
54
52
51.5
52
51.5
50.5
48.5
49.5
UNI
37
37
38
39
38.5
38.5
38.5
38.8
38.5
38.1
38.5
38.5
38.5
39
39.6
41.5
41
40
40.1
41
VFC
36.1
36
36.2
37
37.3
37.3
37.2
37.2
37.4
36.9
37
36.2
35.4
34.9
35.2
34.9
33.9
33.2
33.5
35.1
VFMVF1
26
26
26.1
26.6
26.5
26.5
26.3
26.8
26.5
26.2
26.3
26
24.7
25.1
25.2
24.8
24.5
24.2
24.4
24.4
30.8
51
VNM
82
82
82.5
82.5
83
83
82.5
83
83
83
83
82
81.5
82
82
82.5
82.5
VSH
37.4
37.2
37.2
37.6
37.9
38.4
38
38
38
37.5
37.5
37.6
37.5
37.6
37.5
37.5
37.4
37.1
37.3
37.5
VTC
43.5
43.6
43.6
43.5
43
43
43
43.5
44
43.3
43.3
43
42.2
42.5
42.8
42.5
42
41
39
40
20/10/06
23/10/06
24/10/06
25/10/06
26/10/06
27/10/06
30/10/06
31/10/06
01/11/06
02/11/06
03/11/06
06/11/06
07/11/06
08/11/06
09/11/06
10/11/06
13/11/06
14/11/06
15/11/06
16/11/06
Ngy
C phiu
Phin
81
80
80
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
VN-Index
528.42
525.92
525.75
524.25
524.99
521.04
512.40
511.54
521.38
516.95
513.74
517.11
520.03
525.99
531.69
530.81
537.28
555.77
563.09
559.83
AGF
78.5
78
80
80
80
79.5
78.5
78.5
79
79.5
79.5
80
82
85.5
87.5
88.5
92
94.5
90
90
BBC
37
36.2
36.1
35.9
35.4
35
34.3
34.5
35.2
34.5
34.3
34.3
34.4
35.3
36
35.2
35.2
36
35.5
35.1
BBT
13.9
13.7
13.8
13.4
13.5
13.4
13
13
13.6
13.5
13.4
13.4
13.3
13.3
13.3
13.1
13.2
13.3
13.3
13
BMP
81.5
81.5
81
81
81
81
81
81
81
80
80.5
82
83.5
87
91
89
93
96.5
93.5
94
BPC
25.3
25.5
25.5
25
24.7
24.5
23.5
23.5
24.6
24.6
24.6
24.6
25.3
24.7
24.7
24.5
24.5
24.6
24.3
24
BT6
53.5
53
53
52.5
53
53
51.5
52
52.5
52
52.5
52.5
53.5
54
54.5
54
55
55.5
55
54
BTC
15
14.8
15.5
15.7
15.3
15.1
14.4
14.6
15.3
15.1
14.9
15
14.3
14
13.8
13.5
13.5
14
14
14
CAN
35.5
35.3
35
34.9
34.5
34.8
33.5
34
34.3
34.1
34
33.8
33.8
33.6
33.5
29.9
30
29.7
29.5
29
CII
37.3
37
37.2
37.1
37.1
36.5
36.5
37.1
36.7
36.5
37.7
37.8
39
39.2
39.5
39.5
38.5
39
40
COM
45
45
44
44
44
43.2
42.2
43
43
42.5
42
42
42
42
41.9
41.9
41.5
41.5
42
43
CYC
20.4
20.1
37
20.1
19.8
19.5
19.4
18.6
19.4
20
19.9
19.3
19.1
19
19.2
19.4
19
18.7
18
17.9
17.8
DCT
32.5
32
71
CLC
60
33.5
32.9
31.6
31
29.7
29.5
30.9
30.8
30.2
30.3
DHA
72
71.5
70.5
70
69.5
68
68.5
69.5
69
68.5
69
73
75
DPC
19.7
19.5
19.1
19.2
19.5
19.4
18.5
18.3
19.1
19.2
19
19
19
19
18.9
18.9
18.6
18.5
18.6
18.4
FPC
41
40.5
40.9
40.5
40
39.9
39
38.9
39
40
39
39
38.9
30.2
38.7
39
38.5
37.4
37.8
37.8
37.8
GIL
54.5
53.5
53
53.5
53.5
53
51.5
51.5
52.5
52
51.5
52
53.5
53.5
54
52.5
53
54.5
54
53
72
30
29.8
PH LC 2 - 15
29.4
73.5
28.8
75.5
28.8
77
29
75
29.2
74
GMD
90
90.5
90
89.5
90.5
90.5
90
90.5
91.5
92
92
92
95.5
105
107
112
117
117
118
HAP
40.5
40.5
40.2
40.2
39.9
39.5
38.2
37.5
39
38.1
38.1
38.2
38.5
38
38
37.6
37.7
37.7
37.8
37.4
HAS
52.5
52.5
52.5
52.5
52.5
52
50
51.5
52
51
51
51.5
52
52.5
53.5
52.5
53
53
52.5
51
HTV
29.5
29.7
29.8
29.7
29.2
29
28
28.2
28.5
28.2
28.1
28.2
28.2
28.3
28
28
27.8
28
28.2
IFS
48.6
48
47
46
45
45
44.5
44.5
44.4
44
43.2
43
43.8
43.6
43.6
43.3
42.9
43
44
44
54
56.5
100
ITA
28
KDC
86
87
87.5
89.5
89.5
87.5
88
88
87.5
87.5
88
88
90
90
91.5
92
96
96
95.5
KHA
27.7
27.4
27
27
26.5
26.6
25.7
25
26
25.6
26
26.3
26.3
26.2
26.3
26.5
26.4
26.4
26.4
25.9
LAF
18.7
18.2
17.9
17.6
18
17.1
16.3
15.5
16
16
15.7
15.7
15.6
15.7
15.9
15.8
15.6
15.6
15.9
15.7
MHC
31.5
30.2
31
31.4
31.4
32
31.5
31.4
31.5
31.5
31.4
87
32.2
32.2
32.2
32
31.6
NHC
39
38.5
38.5
37.8
38.5
38.9
39.1
38.1
38
38.3
NKD
82.5
83
83
82
83
82.5
81
81
81.5
81.5
80
81
81
81.5
82
82.5
84.5
88
88
86
PMS
34
33.5
33.5
33.5
33
32.7
30.7
31.5
31
32.5
32
31.4
31.8
31.8
31.5
31.5
31
31
30
30.5
30.5
PNC
25.5
26
25.8
25.4
25.1
24.8
24
25
25
24.5
24.3
24
23.9
23.9
23.5
23
23.4
22.6
22.5
23
38
29.3
38
30
38
30.5
38.2
38.3
39
38.2
38
37.7
37.7
REE
91
90
90.5
89.5
89.5
89
87.5
88
89
87.5
87.5
88
89
90
94
91
97.5
96
95
RHC
35.5
35.9
36
36
35.5
34.5
34.3
34.5
34
34.5
34.8
34.9
34.8
34.5
34.5
34.4
34
34
34.5
34.5
SAM
83.5
84
84
84
84
83.5
81.5
82
82.5
81.5
81.5
82
83
83.5
87
86
89.5
93.5
98
97
SAV
43.7
43.7
43.6
43.5
41
39
38.9
40.5
40.5
40.2
SFC
44.8
44.3
44
43.8
45.3
43.9
41.8
42
43
43
43
42.8
42.6
42.8
42.9
42.6
43.9
44.5
44.5
44.5
SGC
50
51
50
50
49.7
49.5
48
49
49.5
49
48.2
49.4
49.5
49.4
49.4
49.4
48.3
48.5
48
SGH
35.5
36
35
36.7
37
37
37
37.5
38.5
38.5
38.7
38.6
39.5
41.4
43.4
45.5
47.7
48
45.6
45.6
SHC
37.3
36.2
36
35.9
35.9
35.1
33.5
33.5
34.7
33.8
33.5
34.2
33.7
33.4
33
32
31.5
33
34.5
33.2
249
250
250
246
244
248
248
248
249
250
251
250
250
32
33.6
35.2
36.9
36
35.9
36
36.1
36.9
36
36
36
35.5
35.1
70
70
70
70
69.5
69.5
70.5
70
69.5
69.5
69.5
71
71
70
62.5
61.5
SJS
42.9
242
242
243
244
256
256
70.5
71.5
71.5
71.5
71.5
71
63
62.5
SMC
SSC
STB
62
40
39
39
60.5
39.5
39
39
61
39.8
61
39.8
94
249
60.5
40
61
62.5
47
62.5
62
61
60
59.5
61.5
61
61
61
TMS
61
61
61
60.5
61
60
58
60
61
61.5
61
61
62.5
64
64
62.5
63
64
63.5
63
TNA
41.6
41.1
41.2
41.5
41.5
41.8
40
41.5
42
42
41.9
41
40
40
40
39.9
40
39.2
39.2
39
29
29
29.5
29.4
29.2
28.8
27.8
27
29
29.2
28.9
28.9
29
29.5
TRI
30
29.9
29.5
29.2
29.6
29.5
28.1
28.1
28.5
28
28
27.8
TS4
30.5
30.5
30.5
30.1
30
30
28.7
28.7
29
29.5
29.4
29.8
29.7
TTC
19.4
19.9
20
19.5
19.5
19
19
19
19
19
19
19
19
18.8
18.6
19
18.8
18.6
18.5
18.2
TYA
50.5
50
50
49.5
50
50
48.7
49
49.8
49.5
49.1
49.5
50.5
50.5
52
51.5
52.5
53
52.5
52.5
40
40.4
40.3
39.8
39.2
38.5
39
32
32.2
29
UNI
41
39
38.5
38.9
38.5
38
37.5
37.8
38.8
38.5
38.3
VFC
35.2
34.4
34.9
33.4
33.6
34
33.5
33.4
34
33.7
33.6
33.4
33
32.2
VFMVF1
24.7
24.7
24.5
24.5
24.4
24.2
23.5
23.7
24.5
24
24
24.8
24.8
25.2
26
26.5
26.7
28
28
27.8
VNM
83
82.5
82.5
82.5
82
81.5
80.5
80
82
81
80.5
81
81
82
82
83
83
87
91
90.5
VSH
37.7
37.2
37.2
37.4
37.5
37.5
37.1
37
37.3
37.1
36.4
36.4
36.5
37
37.1
37
37.1
38.9
39.9
39.4
VTC
39.5
39.2
39.6
40
42
39.9
38
36.1
36.1
37.2
37.5
38
38
38
38
38
37.5
37
38
37
17/11/06
20/11/06
21/11/06
22/11/06
23/11/06
24/11/06
27/11/06
28/11/06
29/11/06
30/11/06
01/12/06
04/12/06
05/12/06
06/12/06
07/12/06
08/12/06
11/12/06
12/12/06
13/12/06
14/12/06
Ngy
C phiu
Phin
34.9
35
34.8
38
37.8
32.5
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
VN-Index
573.79
584.26
598.22
610.16
636.95
665.53
640.15
638.00
616.58
633.05
631.29
640.65
644.60
655.13
677.14
696.12
723.84
716.64
740.57
757.17
AGF
92.5
93
96
99
102
107
102
102
97
101
106
104
105
110
115
120
126
120
126
130
32
33.6
35.2
36.9
38.7
40.6
42.6
44.7
46.9
49.2
51.5
54
56.5
59
61.5
64.5
67.5
BBC
35.1
35
35
35.1
36
37.1
35.3
36
35.5
35.6
35.3
35.3
36
35.6
35.6
36
36
37
38.8
40.7
BBT
13.5
13.5
13.2
13
13.4
12.8
12.5
12
110
115
114
119
ALT
12
12
BMP
96
100
105
111
106
110
111
109
124
130
126
132
138
BPC
24.2
24.4
24.8
24.6
25
26
26
25
24.5
24.4
24.1
24.1
23.6
23.6
23
23
22.9
22.8
23
23.5
BT6
54
54
54
54.5
57
59.5
57
59.5
57
58.5
57.5
57
55
57.5
60
60
63
60
61
60
13.9
13.7
13.1
12.5
11.9
10.3
10.3
10.3
10.4
10.9
BTC
14
CAN
29.5
14
14
120
114
13.5
13
111
13.2
13.1
13
12
12
12.5
12.5
11.9
11.9
11.9
11.5
11
10.8
28
27.5
27.5
28.8
28.1
28
27.5
27.2
27.1
27
26.7
25.6
25
24
24
24
24
CII
39.5
40
39.8
40.3
41.1
43.1
41
41
39.5
40.9
41
41.5
41.5
41
43
45.1
47.3
49.6
51.5
54
CLC
62
61
60.5
58
55.5
53
50.5
48
48
50
52.5
55
55
53
55
55
53
50.5
50.5
50.5
COM
42.2
41
40.9
39.3
40
41
40
41
40
40
40
40.9
39
39
39
39
39.6
38.6
38.6
CYC
17.8
17.5
17.3
18.1
19
18.5
17.8
17.5
17.8
17.4
16.9
16.1
15.4
15.1
14.6
14.5
15.2
DCT
29.2
28.6
28
27.5
28.5
29.9
28.5
28
27.7
27.7
27.3
27.1
27.7
27.5
27.2
27.2
27.2
25.5
24.9
24.3
DHA
75
75
75
74.5
78
81.5
77.5
77.5
74
75.5
75
74.5
73.5
73
76.5
78
78
74.5
75
74
DPC
18.5
18.4
18
18
18.2
19.1
19.1
18.5
18.5
18.2
18.2
18
18
17.5
17.3
17.4
18
18.9
19.8
20.7
38
39.9
41.8
43.8
29
19.9
19
11.4
13.2
17.5
DXP
FMC
FPC
37.2
36.5
36.5
36
35.5
37.2
37.5
38
37
37
35.3
33.6
32
32.5
66
69
72
75.5
34
35
36.5
34.7
FPT
GIL
53.5
53
52
53
54.5
56
52
53.5
55
53.5
53
52.5
54
54.5
56
55
25
38
79
82.5
33
33.3
400
420
54
53.5
53.5
53.5
GMD
123
129
135
141
148
155
148
141
134
138
135
140
143
145
152
147
154
147
154
HAP
37.4
37.4
36.8
36.1
37.9
39.7
37.8
38
37.3
37.5
37.5
36.9
36.5
35.5
35.1
35.1
34.9
34.9
34.5
34
HAS
52
51.5
51
51.5
53
54
52
52.5
51.5
52
52.5
52
54.5
57
59.5
62
60
57
57
55.5
HTV
28
27.5
27
27
27.4
28.7
27.3
26.9
26.8
26.5
26
25.5
25.2
24.9
24.5
24
24
24.4
23.5
24.6
IFS
41.7
153
44
43
41.5
41.8
43.7
45
43
43
42
42
42.5
42
41.5
41
42
44
43
43
41.6
100
95
90.5
95
99
103
103
100
ITA
59
61.5
64.5
67.5
70.5
74
77.5
81
81.5
81
81
81
81
83
87
91
95
97
97
KDC
95
99.5
103
108
110
113
108
103
98
102
105
109
108
110
115
120
126
132
138
144
KHA
26
25.6
25.1
25
26.2
27
26.1
25.9
25.2
25.5
25.1
25
24.3
24.3
23.5
23.5
24.5
25
24.9
24.5
14.3
13.2
IMP
LAF
15
14.8
14.6
15
14.5
14.7
15.6
15.2
15.1
14.8
14.8
14.7
14.1
13.6
44.1
46.3
48.6
31.5
31.3
31.3
31
32.5
33.2
31.6
31.7
31.3
31.6
31.1
31
31
31
30.5
31
30
29.5
29.3
29.3
NHC
37.5
37
37.7
37.7
37.5
39.3
41.2
39.4
39
38
39
38.5
38.5
39
39
39
38.5
37.5
37
NKD
87.5
88
92
96.5
101
105
100
96
92
95.5
95.5
96
95
96
100
105
110
110
115
116
40
42
44.1
58.5
42
PAC
PGC
68
65
13
13.1
98
MHC
MCV
13.2
100
13.7
37
62
59
56.5
54
51.5
49
51
53.5
56
58.5
56
PMS
31
31
31
30.5
30.5
32
30.4
30
28.7
28.7
29
29.2
29.1
29.3
29
29
28
28
28
27.9
PNC
22.8
22
23
23
23.8
24.9
24.9
25.5
26.5
27.8
27
27
26
24.7
25
25
24.8
24
24.5
24.5
15
14.3
13.6
13.8
13.5
14.1
14.3
14.5
14.1
130
124
118
113
118
120
126
132
86
90
94
98.5
103
108
113
142
PRUBF1
PVD
RAL
60
REE
97
96.5
100
103
108
113
108
108
105
109
107
109
113
118
123
129
135
133
139
RHC
34.5
34.9
36
35.5
34.8
36.5
37.5
36.5
36
35.8
35
35
35
34.8
34.8
34.8
36
36.5
37
37
SAM
101
106
111
116
121
127
121
127
127
131
131
137
143
150
157
164
172
166
174
180
SAV
39.9
39.9
39.5
41.2
43.2
45.3
43.8
44.7
42.5
43.5
44.5
44
43.5
42
43
44
43
42.5
42.5
43
43.9
43.5
42
42.8
42.5
42.2
42
46
45.5
44.4
44.5
SFC
44.5
43
41.5
41.9
46
43.7
41.6
41.5
40.9
SGC
46.5
46.5
45.4
44.4
46.6
48.9
49.1
48
44.4
42.5
42.5
SGH
43.4
45.5
47.7
50
52.5
55
52.5
49.9
47.8
47.8
50
49
47
47
47.5
47.5
47.5
47.5
SHC
34.5
33
34
34
35.5
36
36
36
34.5
33.7
34
34
34
33.9
34
34
35.7
35.7
34.5
46
41
42
41
41.8
42
41
40.5
42.5
47.5
47.5
33
SJS
262
275
288
300
315
330
340
340
330
346
363
381
400
420
441
463
486
462
485
509
SMC
34.7
34.6
33.5
32.5
34.1
35.8
37.5
39
38.3
38.5
37.5
38
38
37.6
36.5
36.5
38.3
38.3
38
36.8
SSC
71
69
69
71
74.5
76
72.5
74.5
71
71
70
70
69
69.5
72.5
STB
62.5
61.5
61.5
62
65
68
65
66
63.5
64
64
64
63.5
63.5
66.5
66.5
68
66
66
65
49
51
53.5
56
58.5
61
64
65.5
65.5
67.5
70.5
70
67
68.5
69
38
37.5
36.3
36.5
36.5
36.8
TCT
72.5
72
70
73
TDH
72
300
TMS
63
62
TNA
63.5
40
66.5
39.1
69.5
39
72.5
72
40.9
40.9
72.5
39.5
69
38
69
69
67.5
39
38.1
37.7
39.6
39.6
TRI
26.8
27.1
27
28.2
29.6
31
29.5
29.9
28.5
28.4
28
29.1
28.6
28
27.5
27
28.3
29.7
31
32.5
TS4
29.5
29
28.5
27.6
27.4
28.7
30
29.8
28.5
29
28.6
28
27.4
27
26.5
26.5
27.1
28
29.4
29.4
TTC
18.4
18
18
17.9
17.5
18.3
17.8
17.8
17.4
17.4
17
16.8
16.8
16.2
16
16
16
16.3
16.8
17
81
77
80.5
84.5
88.5
84.5
88.5
90
TYA
54
55.5
53.5
53
54.5
55
52.5
52.5
51.5
52.5
52
52
52
52
52
54
53
52
52
51
TTP
37.3
37.3
UNI
39.6
40
40
40
42
44
41.8
41
39.3
39.5
39.5
39.7
40
39.8
40.5
40.5
39.4
39.4
38.5
38.5
VFC
32.5
31.7
30.7
30
31
32.4
31
31.5
31.5
31.4
31.3
31
30.5
29.9
29.7
29.7
29.3
29
28.5
28.7
VFMVF1
28.8
28.6
28.5
28.5
29.8
28.5
29.9
29.5
36.3
30.8
29.3
29.5
29.4
29.2
33.2
33
34.6
VNM
94
97
101
102
107
112
107
105
106
105
108
110
115
120
126
132
133
139
139
VSH
40.2
41.5
41.5
42
44.1
46.3
44
44
42
43
43
42.5
41.6
43
45.1
47.3
49.6
48
50
52.5
VTC
37.5
37.5
37
36.2
36.2
37
37
36
35.5
35.5
35
35
35
35
33.5
32.5
31
30
29
28.5
15/12/06
18/12/06
19/12/06
20/12/06
21/12/06
22/12/06
25/12/06
26/12/06
27/12/06
28/12/06
29/12/06
02/01/07
03/01/07
04/01/07
05/01/07
08/01/07
09/01/07
10/01/07
11/01/07
12/01/07
Ngy
C phiu
Phin
VN-Index
101
29.9
30.6
31.7
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
1455
1456
1457
1458
1459
1460
775.56
779.57
799.31
809.86
778.88
744.15
734.66
747.82
754.63
753.81
751.77
741.27
757.71
788.82
816.51
825.11
844.91
865.71
885.43
914.79
90
94.5
99
103
108
113
116
121
118
123
129
130
130
133
115
120
120
121
126
127
128
ABT
AGF
129
123
120
119
114
109
109
114
119
117
112
110
ALT
70.5
74
77.5
74
70.5
67
64
61
58
55.5
58
60.5
63.5
66.5
66.5
63.5
65
62
59.5
60
BBC
42.7
44.8
47
45
43
40.9
39.8
41.7
42.1
42.1
42
41
41.2
43.2
44
43.2
43.2
43
42.7
41.4
BBT
12.6
13.2
13.8
14.4
14.4
13.7
14
13.9
14.1
14
14
14.5
15
15.7
15.7
15
14.5
15
15
14.8
57
49.4
51
49.2
48.8
47.5
45.3
47.5
49.7
48.5
47.5
47
50
52.5
52.5
55
BHS
126
54.5
52
45.2
45
57.5
60
63
69
72
75.5
BMP
144
144
147
158
158
151
144
151
154
150
146
144
149
156
159
166
174
182
191
200
BPC
24.5
25.2
26
26
24.8
23.8
24
23.2
24.3
24.2
24.1
24.1
23.6
24.5
24
24
24.2
24.3
25
25
57
56.5
57.5
58.5
60
BMC
66
BT6
58.5
57.5
57.5
55.5
53.5
53
55.5
58
57
56
55
54.5
56
58
58
BTC
11.3
11.8
12.3
12.9
12.7
13.3
13.2
13
12.8
12.8
12.8
12.8
12.6
12.1
12
12
12
12
11.7
CAN
26.2
27.5
28.5
27.5
26.2
24.9
25.8
25
25
25
25
24.9
24.5
24.5
25
24.9
25
25.9
25.6
25.8
CII
56.5
59
61
57
54.5
52
49.4
47
49.3
46.9
48
49.4
50
52.5
55
57
59.5
61.5
60
57
12
63
CLC
53
55
54
51.5
51.5
50
48
48
49
49.5
47.1
49.4
51.5
52
50
50
48
50
49
49
COM
39
40.8
42.5
41.5
41.5
39.5
38
39
40
40.5
42
42
40
41.5
41.2
42
42
41.5
41.5
41.5
CYC
15.9
16.6
16.6
16.6
15.8
15.1
15
15.1
15
15
15
15.1
15
15.1
15.8
15.5
15
15
15
15
DCT
25.5
26.7
28
29.4
28
26.7
28
28
28
26.9
27
26.7
26.5
27
26.5
26.5
25.7
25.7
26
27
DHA
73
72.5
71
70
66.5
65
68
70
69.5
68.5
68
67
68
69
69
67.5
68
70.5
71.5
71.5
PH LC 2 - 16
DHG
320
304
289
275
270
257
233
244
256
268
281
294
294
285
275
38
39
39
37.1
38.5
38.5
36.6
34.8
36
37.1
37.3
130
136
132
138
138
132
130
133
139
141
141
142
140
139
46
45
DIC
DMC
DNP
DPC
21.7
22.7
23.8
245
53.5
51
48.5
50.5
49.8
48.6
46.6
46
45
43.9
47.5
46
46
45.1
45
24.9
26
25.8
26.1
27.4
28.7
30.1
31.6
30.1
29
30
30
28.6
28.6
30
31.5
33
95
90.5
90
94.5
99
98
97
94.5
90
90
44.7
43
45.1
47.3
45
DRC
DTT
45
47.2
49.5
51.5
49.5
51.5
54
51.5
49
46.6
43.6
DXP
45.9
48.1
50.5
48
45.6
43.4
45.5
45.5
45.5
43.3
45.5
45.5
44
44
FMC
86.5
87
88
88
88
84
85.5
89.5
93.5
93
88.5
84.5
86
90
94.5
96
100
96
98
98
FPC
34.5
34.5
34
33.5
32
32
32
32
33
32
32
30.4
30.4
31.4
32
31.5
31
30.5
30.5
30.5
FPT
441
463
486
510
485
461
438
459
480
480
460
440
450
472
495
490
490
495
500
525
GIL
51
53.5
54.5
54
56.5
53
50.5
43.8
53.5
54
55
54
51.5
49.4
51.5
52.5
52
52
51.5
54
54
45
47.2
49.5
51.5
54
56.5
59
61
58
60
60
59
56.5
55
54
154
154
150
148
145
138
132
130
126
132
137
136
139
145
150
157
164
172
180
189
HAP
35.7
37.4
39.2
37.2
35.8
34.5
34.4
35
35
35
34.7
35
35
36
35.9
35
35
35.5
37.2
39
HAS
56.5
55.5
57.5
53.5
52
52
53.5
54.5
54.5
53
54.5
54.5
55
57
56.5
55.5
55.5
58
60.5
63.5
35
36.5
38.3
40.2
42.2
44.3
46.5
48.8
51
51
51
48.5
46.1
103
103
98
93.5
89
85
89
93
97.5
93
88.5
92.5
30
31.5
33
34.6
36.3
37
36.5
36
34.2
32.5
HAX
HBC
HBD
HMC
40
38
34.3
32.6
34.2
34
34
33.5
33.5
33.9
33.8
33.8
32.4
32.4
142
149
156
163
171
171
179
187
196
196
198
190
190
25.9
25.1
25.5
25.3
25.6
25.6
25.8
27
28
27
27
27
27.6
28.4
43
36.1
HRC
HTV
25.8
27
28.3
27
25.8
25.5
54
44
GMD
GMC
55
43
32
IFS
42.5
42.7
42.7
42
42.8
42
43
41.7
42
41.8
42
41.1
41
41.2
IMP
99
98
96
96.5
95
90.5
95
98
100
100
100
100
100
105
108
110
110
114
119
124
ITA
99
95
95
92
87.5
83.5
87.5
90
90
88.5
88.5
90
88
91
95.5
95
96
99
103
108
39.9
41.7
KDC
151
158
165
173
173
165
157
150
KHA
25.7
26.5
26.5
25.3
24.5
24
25
25
KHP
LAF
14.3
15
15.7
LBM
15
15
14.3
14
14
39.9
38
36.1
34.3
32.6
LGC
41
41
39
142
149
156
163
171
179
187
196
205
215
24.6
24.5
24.5
24.5
24.5
24.7
24.8
24
24
24.5
24.5
24.9
24.5
25.7
26.9
28.2
29.6
31
32.5
32
32
31.5
30.5
29.5
14.2
14.2
143
136
14.4
14.2
14.2
13.6
14.2
14.9
14.9
14.3
14.5
31
29.5
28.1
26.7
25.4
24.2
23.1
24.2
25.4
25
25
23.8
40.5
42.5
44.6
46.8
49.1
51.5
54
56.5
59
61.5
64.5
67.5
40
38
36.1
34.3
34.3
34
34.5
35
35
34.4
32.7
52.5
49.9
29
MCP
14
MCV
51
53.5
56
58.5
56
47.5
49
49
48
48
48
46
MHC
30.7
32.2
32.5
30.6
30
29
29
29
29
30.4
31.9
32.5
33.9
35
36.7
37
37
36
34.5
90
94.5
99
103
108
112
108
103
103
104
109
114
109
109
105
37
37
38.5
38
38
36.5
36.2
37.5
37
37.1
37.1
37
38
38.5
39
38.1
39.5
39
38
38
132
134
140
NAV
NHC
NKD
53.5
51
48.5
50.5
121
127
133
138
126
120
126
130
130
130
147
154
161
169
55
52.5
49.9
47.5
49.8
52
52
48
50
49.5
48.9
48.9
47.9
47
46.3
48.6
51
53.5
52
49.4
47
49.3
50.5
50
50
48
48
50
50
49.5
49.8
50
47.5
48.5
PGC
60
58
58
57
55
53.5
55
57
59
60
58
59.5
58.5
59
59.5
59.5
60
62
62
45
47.2
45
42.8
44
43
40.9
42.9
42
41
40
28.5
29
29
30.4
31.9
33.2
31.6
31
31
26
27.1
26
27
27
27
27
26.8
26.7
26.8
28.1
PJT
PMS
50
147
48
PAC
NSC
128
47
50
177
65
PNC
25
25
24.6
24.5
24.5
23.3
23.2
23
24.1
23.5
23.4
23.5
23.5
24
24
24
23.5
23
23
22
PRUBF1
14.3
14
13.9
13.5
13.5
13.2
13.5
13.4
13.2
13.3
13.2
13.2
13.1
13.5
13.6
13.1
13.3
13.2
13.2
13.1
PVD
138
144
151
158
152
145
152
159
166
166
167
162
168
176
184
193
202
212
222
233
111
110
RAL
115
110
108
102
107
102
107
107
111
111
110
112
113
110
110
111
REE
145
138
140
137
131
125
131
131
133
132
133
128
134
140
147
145
152
159
166
RHC
36.5
37
37
36
36.5
36
35
35
34.5
35.5
35.5
35
35
35.5
37
37
37
36
34.2
35
40
42
44.1
46.3
48.6
50
47.5
45.2
43
40.9
38.9
144
148
148
155
162
170
175
183
192
201
211
110
SAF
SAM
180
171
171
168
160
152
SAV
45.1
47.3
47.3
48
47
45
145
147
145
110
174
46
47
48.5
48
47
46
46
46
46.2
46
46
45
45
47.2
SCD
60
57
57
54.5
52
49.4
47
44.7
42.5
40.4
42.4
44.5
44.9
42.7
SDN
70
70
70
70
66.5
63.5
60.5
57.5
55
52.5
49.9
47.5
45.5
44.5
42
42.5
42
42
41
40.1
40.5
42.3
42
42.6
110
115
120
126
132
138
144
151
158
165
101
101
101
96
96
96
92
87.5
87.5
87.5
87.5
SFC
42
43
43
44
43
42
SFI
SFN
42
41.5
41.5
41
SGC
44.6
46.8
49
45.5
43.3
43.5
43.5
43.3
43.5
43
42.5
42.5
42.8
46
43.7
SGH
47.5
49.8
52
54.5
54.5
54.5
54.5
53.5
53
53
55.5
53
53
55.5
57
58
60
62
65
68
SHC
34.6
36.3
38.1
36.1
28.6
28.6
29.5
29.6
29.6
29.6
29
29
29
28.9
28.9
28.9
29
30.4
31.9
33.4
34
35.5
37.2
39
40.9
42.9
45
47.2
49.5
51.5
44.3
46.5
48.8
49
48.5
45
SJ1
SJD
44.9
43.6
35
36.5
38.3
40.2
42.2
48
46
SJS
534
533
559
535
509
484
508
533
549
570
560
562
572
576
604
630
661
694
728
728
37
37
38.5
38.5
38
37
37.6
38
38
37.2
37
37.5
37.4
37.5
37.5
39.3
41.2
43.2
45.3
47
SSC
72.5
70
70
69
66
66.5
69.5
71.5
72
71.5
STB
67
67.5
69
73
71
68.5
71.5
72
72.5
71.5
75
71.5
68
TCR
TCT
TDH
72
72
71.5
71.5
71
73
73
76
74
75.5
73
74.5
73.5
74
48
43.5
SMC
TAC
48
43
73.5
73
73
72.5
76.5
72
65
62
61
64
64
63
62
61
60
60
35
36.7
36
36
34.2
32.5
30.9
29.4
29.4
29.9
67
64
61
58
55.5
53
55.5
58
60.5
59.5
59.5
59.5
57
57
57
57
57
315
300
285
271
258
246
234
223
212
202
192
183
174
182
191
200
206
200
190
186
60
57
54.5
52
49.4
47
44.7
46.7
49
51
49
48.6
49.5
TMS
70
69
69
69
66
63
61
64
66
65
68
67
65
67.5
68
66
67
68
66.5
66
TNA
36.7
38
39
39.9
38.2
37.7
37.5
38.9
39.2
38.5
39.5
39.9
39.5
40
42
44
43.5
41.5
38.5
38.5
TRI
34.1
35.8
37.5
39.3
39
37.1
35.3
34
35.7
37
38.8
37.5
37.3
38
38
36.3
37
38
37
36.5
37
37
TMC
57
56
55.5
TS4
29
29.4
29.2
30.4
31.9
31.5
30
31.5
30.5
30
31.5
31
31
32.5
34.1
35.5
35.9
37
TTC
16.9
17
17.4
17
16.2
17
17
17
17.2
16.8
16.5
16.5
16.5
16.5
16.8
16.5
16
16.2
16
TTP
88.5
84.5
83
81
77
73.5
77
80.5
83
80
81
80
80
84
86
85
85.5
86
89.5
91
TYA
51.5
51
51.5
51
50
49.5
50
48.5
49.5
49.5
49.5
49
48.6
50
50.5
48.5
49
49
51
53.5
UNI
40
40
40
38.4
38.9
38
38
38.5
38.5
38.5
40
40
39
38.7
39
39
39
40
39.9
39
VFC
30.1
31
31
31
29.6
29.2
30
30
29
29.5
28.5
29
30
30
30
30
30.3
30.1
30
VFMVF1
38.1
37
38.8
38.8
36.9
35.1
35.2
35.1
36.2
36.1
35.8
35.8
36.9
38.7
39.5
39.5
40.5
42.5
41.9
41.6
58
58.5
58.5
56
53.5
51
48.5
46.1
43.8
41.7
43.7
45.8
48
46.5
44.2
42
79
82.5
86.5
90.5
91
86.5
86.5
82.5
78.5
75
71.5
68
70
66.5
49.9
49.9
52
54.5
57
58.5
VGP
29.1
VID
VIP
58.5
61
64
67
70
73.5
77
80.5
45
44
41.8
39.8
38
36.1
34.5
36.2
38
39.9
41.8
43.8
45.9
128
122
120
125
120
124
125
125
131
137
143
143
150
157
164
27.5
26.2
24.9
23.7
23
24.1
25
24.2
23
23.2
23.9
23.7
23
23
23
22.9
58
60.5
63.5
66.5
69.5
55
52.5
VIS
45
VNM
136
131
132
134
VPK
VSH
57.5
60
58.5
56
53.5
51
48.5
50.5
48
49.6
49.5
50.5
53
55.5
22
20.9
19.9
19
18.1
18
17.1
17.5
17
17
47
49.3
51.5
54
56.5
59
61.5
64.5
67.5
69
69
69
29.8
31.2
32.7
34.3
36
35.5
33.8
32.2
33.8
33
32.5
32.5
33
33
34.6
33.5
33
32
32
32
15/01/07
16/01/07
17/01/07
18/01/07
24/01/07
25/01/07
26/01/07
29/01/07
VTA
Ngy
C phiu
Phin
172
55
VTB
VTC
16
19/01/07
22/01/07
23/01/07
30/01/07
31/01/07
01/02/07
02/02/07
05/02/07
06/02/07
07/02/07
08/02/07
09/02/07
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
VN-Index
947.15
983.60
964.96
983.09
1,023.05
1,027.70
1,040.70
1,016.39
988.86
974.76
995.55
1,022.40
1,041.33
1,049.32
1,074.57
1,058.71
1,091.38
1,095.75
1,052.86
1,030.90
ABT
139
145
138
140
147
140
133
130
124
130
136
140
138
140
140
140
140
138
132
131
AGF
130
136
136
142
143
136
132
129
123
120
126
132
137
137
142
136
139
140
133
ALT
61
61
59
61.5
63
63
63
63
63
66
69
68
68
68
69
70
70
70
70
70
BBC
43.4
45.5
43.3
45
47.2
47.5
49.8
52
49.4
49
49
51
51.5
50
50
50
50
50
50
49.5
BBT
15.5
16.2
17
17.4
17
16.3
16.3
16.3
16
15.4
16.1
16.9
17.7
18.5
19.4
19.5
19.4
18.9
18.5
17.6
BHS
46.9
48
47.1
79
46
46
45
47
47
47
46
82.5
86.5
90.5
124
130
135
141
BMP
210
220
209
216
226
226
237
226
230
219
229
240
251
250
260
249
250
BPC
26.2
27.5
27
26.5
25.7
25.8
26.5
27.1
27.1
27.1
26.5
26
27
27
27.2
27.2
27.3
BT6
60
62
59.5
59
59.5
57
59
61
60
60
60
61
61
61
61
64
67
70
14.6
14.4
BMC
46
45
95
99.5
45.5
104
47
109
114
119
46
148
46
155
47.5
162
130
49.5
50
170
178
250
238
227
27.5
28
27.5
47.5
66.5
65.5
16.8
186
BTC
11.2
11.5
11.7
12
12.6
13.2
13.8
14.4
15.1
14.5
14.5
15.2
15.8
16
CAN
25.6
25.6
25.6
25.6
25.6
25
24.5
25.4
25.5
26.3
26.5
26.5
26
26
26.5
27.8
28
29.4
30.8
CII
66
69
71
69
70
73.5
77
73.5
70
66.5
69.5
72.5
76
79.5
83
86.5
90.5
87
87
83
CLC
49.9
47.5
48.5
48.5
50
50.5
50.5
50.5
48
47
49.3
50.5
51
51
51
51
51
51
49.5
49.5
COM
39.5
41.3
41.7
42
42
42.1
44.2
46.4
48.7
47
49.1
49
51
53.5
56
58.5
60
63
66
CYC
14.9
15
15
15.2
15.4
15.7
15.5
15
15
15
15.2
15
15
14.3
13.6
14.2
14.7
15.4
15.4
15
DCT
27.5
27
27
26.5
26
25.5
25.6
26.8
28.1
28.5
27.5
28
27.5
27
28.3
29.7
31.1
32.6
34.2
32.5
DHA
15
63
72.5
72.5
72
72.5
72.5
69.5
70
68.5
69
72
72
72
71
71
71
71
69
275
285
285
275
275
275
275
270
270
257
260
270
273
270
272
271
270
265
265
266
DIC
37.6
36
35.5
34
35.2
36
37
37
37
36.9
36.1
35.8
36
36
36
36
36
36.1
36.1
36
145
145
147
143
143
139
139
145
138
140
143
139
143
145
145
145
139
141
140
142
DNP
46.5
48.8
47.2
49.5
47.1
34.6
36.3
38.1
40
94.5
95
99
103
108
109
114
119
DTT
42.8
43
43
45
47
47.2
47
49.4
49.5
51.5
DXP
43.8
41.5
40.9
46.5
42.9
46
45
45
47.2
71
31.5
DHG
DPC
69
14.5
DMC
DRC
66
14.8
44.5
45
51
53.5
56
58.5
56
57.5
60
59
49.5
51.5
49.5
49
48
45.6
43.4
41.3
43.3
45.3
47.5
45.2
124
124
130
136
142
149
150
157
164
172
180
171
53.5
51
50.5
52
54.5
57
59.5
57
54.5
55.5
53
50.5
46.4
42
44
44.5
43.5
42
41
43
45
46.4
45
46
FMC
98
94
89.5
89.5
90.5
88
87.5
87
83
87
87.5
89
93
90
89.5
87
87
89
88
87
FPC
30.5
30.5
31
31.1
31.5
32
32
31.1
30.7
31
32.5
34.1
35.8
37.5
39.3
41.2
43.2
45.3
47.5
49.8
FPT
551
578
550
551
578
600
602
580
580
580
605
630
645
620
630
599
625
635
604
574
68.5
GIL
46
46
44
45
44.5
42.3
59
58.5
57
57.5
60
63
66
69
68
65
66
68
68
70
73.5
73
70
68
GMC
52
49.5
51.5
54
56.5
59
61.5
61.5
58.5
59
57.5
57.5
56
55.5
58
60.5
60.5
59.5
57
56
GMD
189
190
181
172
180
175
174
166
158
158
165
173
181
190
199
208
198
190
181
181
70
HAP
40.9
42.9
45
47.2
49.5
51.5
54
56.5
54
56.5
59
61.5
64.5
67.5
70.5
67
67
67.5
64.5
66.5
HAS
66.5
63.5
60.5
63.5
66
63
66
69
69
69
70
70
70.5
68
68
66
70
67
HAX
46.1
46
43.8
43.8
41.7
40
38
38
38
36.5
34.7
34.7
36.4
38.2
39
39
38
39
39
39
HBC
93
90
88
90
90
86
89
89
87
83
85
89
89
90
94.5
99
103
100
95
90.5
HBD
32.5
30.9
30.9
30.9
30.9
29.4
29.4
HMC
30.5
67
69
30.9
29.4
28
29.4
29.4
29.4
29.4
29.3
29
29
30
29.8
29.5
30
30
30
31
31.5
31.5
30.5
30
30
30.5
30
31.5
32.4
34
35.7
37.4
35.6
33.9
HRC
197
197
197
195
200
199
198
200
200
210
220
231
242
254
266
279
292
306
321
321
HTV
29.8
29.8
29
28
28.5
28
28.5
29.9
30.6
29.5
30
31.5
32
33.6
35.2
35
35
36.7
38.5
40.4
IFS
39
40
38.1
39
38.5
37.5
38
39.7
41
40.4
40
40
39
40
40
39.9
39.9
40.5
40.5
40
31
PH LC 2 - 17
IMP
126
122
116
118
122
120
121
120
118
120
126
132
138
138
135
130
128
134
140
ITA
113
118
123
129
135
140
140
133
127
133
135
141
140
145
141
148
155
148
141
KDC
225
236
225
214
224
235
246
234
223
212
202
212
220
231
230
220
231
225
214
KHA
26.1
27.4
27.4
25.9
26
25
25
25.5
26.7
26
26
26.4
27
27
27
28.3
29.7
31.1
32.6
32
KHP
30.5
32
32
31
31
30.5
30.5
30.7
31
30.5
31
31
30.5
30
30.5
30.7
30.5
30.5
31
30.7
LAF
14.1
14.5
14.5
14.3
14.2
14.5
14.5
14.2
14.8
15
14.3
14.7
14.7
14.4
14.8
15
15.7
16.4
17.2
17
LBM
22.8
21.7
22.1
25.8
20.5
20.5
134
204
22
22
20.9
19.9
19.9
21.8
21
21
20.5
21.5
22.5
23.5
24.6
LGC
65
62
59
58
60.5
63.5
60.5
63.5
61
61
63
63
64
64.5
64.5
64.5
66.5
65
65
MCP
32.7
31.1
31.1
32.6
34
35.7
35.7
34
32.3
32.5
34
34
32.3
32.3
31.1
32
32
32
32
31
MCV
46
45.5
45
45
45
42.8
40.7
42.7
44.8
47
47
44.7
45
47
45
45
45
45.5
44
42.2
MHC
33
34.6
36
36.3
37
37
37
37.5
36
37.8
39.6
41.5
43.5
45.6
47.8
47.8
47
46
48.3
50
120
126
152
NAV
20.8
133
63
110
115
120
125
120
114
114
116
116
115
118
122
122
127
133
139
145
NHC
37.1
37.1
38.8
37.1
38.5
40
38.5
38
37.5
37.5
38.5
39
40
42
44.1
44
46.2
46
44.9
44
NKD
177
180
171
174
182
190
190
181
172
164
172
180
185
185
185
180
178
175
170
165
NSC
47
46.1
46.5
48
48
47.5
47
47.5
47.5
49
49
49
48.9
48.5
48
47
46.5
48.5
48.5
48
PAC
49
48
47
47.5
47
51.5
51.5
59
56.5
PGC
66
65
62
65
68
68
67
67
66.5
64
67
70
73.5
77
77
74
72
75.5
72
61
PJT
40
40
42
44.1
46
43.7
43.7
45.8
44
42.1
42.7
44.8
44.8
42.9
44
42
44.1
46.3
47
47
PMS
29.5
30.9
29.4
28.2
29.4
29
29
29
28.5
28
28
28
29.4
30.8
30
30
29.9
29.5
PNC
23
22.9
23
22.9
23
23
23.5
23.4
23.1
23.1
23.1
23.2
23.1
23
23.9
24
24.1
24.4
25
25
105
100
95
90.5
95
99.5
100
105
100
95
99.5
45
47
46
47.7
PPC
46
47
49.3
51.5
30.1
54
56.5
54
29
PRUBF1
13.1
13.2
13.2
13.1
13.3
13.3
13.9
14.5
15.2
14.5
14.5
14.6
14.7
14.6
14.2
14.1
14.1
14.1
14
13.6
PVD
244
256
268
281
295
295
295
281
267
254
266
279
292
278
284
284
284
284
270
270
RAL
111
116
111
111
113
108
110
112
108
107
112
112
112
112
112
117
120
126
125
REE
182
183
174
182
191
184
193
190
191
191
200
210
215
210
220
211
221
221
210
210
RHC
36.7
38.5
40
39.2
37.3
37.3
37.5
39
40.9
42.9
45
47.2
49.5
51.5
54
56.5
56.5
59
59
56.5
38.5
119
SAF
40
42
42
40
40.9
38.9
38.5
37
36.5
36.5
35
36.7
38.5
40.4
42.2
40.1
42
42
40.5
SAM
221
232
221
231
242
234
226
215
205
195
204
214
224
230
236
225
236
230
219
SAV
49.5
51.5
49
51
53.5
55
56
56
56
54
55
57.5
60
61
64
67
70
70
66.5
63.5
SCD
42.1
40
38
37
38.8
40.7
38.8
38
38
37.1
38.9
40.8
40
41
41.2
43.2
45.3
47.5
49.8
47.5
SDN
35.8
41.2
43.2
44.3
42.3
40.2
43.5
209
41.5
41.5
41
39
37.8
36
34.2
32.5
34.1
37.5
39.3
42
43.5
SFC
42
44.1
46.3
45
44.9
45
47.2
49.5
51.5
51
53
55.5
58
56
56
55
54
55
57.5
SFI
160
158
151
158
165
157
160
159
159
160
167
175
183
183
174
170
170
178
170
170
SFN
83.5
83.5
83.5
79.5
76
76
72.5
69
66
63
60
57
54.5
52
49.4
47
48.7
48.5
46.5
44.2
50
52.5
55
SGC
43.1
43.9
44
43.1
41
41.2
43
43.9
46
44.5
46.7
46.8
46
48
SGH
71
74.5
75
75
71.5
68
65
64.5
61.5
61.5
61.5
64.5
67.5
70.5
74
72
75.5
79
77
76
SHC
35
36.7
38.5
36.6
36.5
36
35
34
33
31.4
30
31.5
33
34.6
32.9
33
33
34.5
36
36
SJ1
54
56.5
56.5
54
51.5
49
46.6
46
46
46
48.3
49
46.6
44.3
44.3
46.5
48.8
51
51
50
47
47.9
45.7
44.9
SJD
43.6
46
44.6
50
45
43
47.1
49.4
49.5
47.1
49.4
51.5
54
56.5
58
55.5
53.5
56
53.5
53.5
SJS
190
199
208
218
228
239
250
262
275
288
302
317
332
348
365
383
402
422
401
381
SMC
44.7
43.5
43.5
45.6
45
46.5
48.8
51
49
50
52.5
55
56
55
53
51
53
54
54.5
52
SSC
80
84
88
84
88
84.5
88
88
84
80
80
83
85
86
87
87
86
90
88
86
97
STB
72.5
76
79.5
83
87
91
95.5
100
95
98
99.5
100
98
96
95
96
98
100
97
TAC
60
62
64
62
60
58
59
59
58
58.5
60
61
61.5
61.5
58.5
59
59
57
56
55
TCR
28.5
29.9
28.5
27.1
28.4
29.8
31.2
32.7
34
33
33.4
35
34
35.5
34
34
34.8
34.6
34
34
TCT
55.5
57
59.5
62
65
67
64
61
58
60
61.5
63
66
65
67.5
70.5
67
65
63
66
197
199
199
208
200
200
TDH
188
197
197
219
209
210
201
TMC
47.5
47.9
44.9
47
46
45
43.7
43.9
45
47.2
48
48
49
49
51
53.5
56
54.5
57
TMS
65
64
64
64
64.5
64.5
64.5
63
63
64.5
67.5
70.5
72
68.5
68.5
68.5
67.5
67
67
66
TNA
38.1
38
37.5
38
37
36.5
36
36
35.3
37
38.8
40.7
42
42
42
40.7
40
40
39
38.5
200
210
190
190
218
218
208
57
TRI
36.6
38.4
39
38.5
39
38
33.5
35
36.7
38.5
40.4
42.4
44.5
46.7
49
49
46.6
TS4
38
39.9
40.9
38.9
37.5
37.5
36
34.2
34.9
33.2
34.8
36.5
38.3
40.2
42.2
44.3
46.5
48.8
49
46.6
TTC
16
16.5
17.3
17.5
17.6
16.8
16.2
16.2
15.9
16.2
16
16
16
16
16.2
17
17.8
18.6
19.5
20.4
TTP
37
36
35
93
90
85.5
89.5
89.5
88
87
87
84
87
91
91
91
89
89.5
87
84
TYA
56
58.5
56
53.5
53
51.5
50
52.5
55
57
59.5
62
65
68
71
67.5
64.5
64.5
61.5
58.5
UNI
40.4
42.4
40.3
42
41
39
40.9
41.5
41.5
84
41.5
41.5
41.5
88
41.5
91
41.5
43
45.1
47.3
49.6
47.2
45.5
36.3
VFC
29.5
30
30
30.8
29.5
29
30
30.4
30
31
32.5
34.1
35.8
37.5
38
39.5
38.9
38
36.3
VFMVF1
43
44
41.8
42.8
43
41
43
42.3
41
39.6
41
42.5
42.6
41.5
41.5
41
42.4
42.3
40.2
40
VGP
44
44
44
41.8
41.8
41
41
41
39
39
39
40.9
41
42
44.1
46.1
48.4
50.5
53
50.5
VID
63.5
60.5
57.5
55
52.5
49.9
47.5
49.8
52
54.5
57
59.5
57
54.5
57
55
56
54
51.5
VIP
83
85
85
49
84.5
88.5
84.5
88.5
90
86
84
86
86
74
77.5
81
85
85
85
84.5
81
VIS
46.5
46.5
46.5
46.5
44.2
44.2
42
39.9
39.9
38
39.9
41.8
43.8
45
45
43
43
43.5
43.5
43.5
VNM
180
189
180
185
194
185
185
176
168
160
168
176
175
183
192
183
192
200
190
181
VPK
22.5
23
21.9
22.5
21.6
21.6
VSH
22
21.5
22.5
23
22
21
21.5
21.5
21.5
22
21.2
72.5
76
72.5
76
79.5
82
86
82
78
74.5
75.5
79
82.5
83
85
81
85
88
84
80
VTA
17
17.8
17
17
17
17
17
17
17
17
17
17.1
17.5
17.5
17.5
16.7
17.5
18
18.5
18.5
VTB
68.5
69
71
71
71
67.5
65
66
66
67
67
67
70
69
68
68
65
67
67
67
VTC
32.9
34.5
36
36
35.9
37
38.8
40.7
42.7
44.6
45
47
49
51
53.5
55
57.5
60
63
63
Ngy
C phiu
Phin
12/02/07
13/02/07
14/02/07
15/02/07
26/02/07
27/02/07
28/02/07
01/03/07
02/03/07
05/03/07
06/03/07
07/03/07
08/03/07
09/03/07
12/03/07
22
13/03/07
14/03/07
15/03/07
22
16/03/07
22
19/03/07
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499
1500
VN-Index
1,054.26
1,074.46
1,073.19
1,083.25
1,129.02
1,167.36
1,137.69
1,123.07
1,147.66
1,158.90
1,133.31
1,132.23
1,141.59
1,155.68
1,170.67
1,158.27
1,114.21
1,065.52
1,109.76
1,133.34
ABT
137
139
139
143
150
157
150
150
150
152
147
140
147
150
147
145
145
138
144
144
141
148
155
155
155
155
147
147
AGF
136
132
135
150
145
140
147
153
148
140
134
140
ALT
70
70
70
70
72
72
72
70
70
70
73.5
77
80.5
84.5
88.5
91
95
90.5
86
BBC
51.5
52
53
53.5
56
58.5
58
56
58.5
61
64
67
70
73.5
71
71
67.5
65
68
71
BBT
18.4
19
19
18.5
19.4
20.3
21
21
21
22
23.1
24.2
25.4
26.6
27.9
29.2
27.8
26.5
25.2
26.4
BHS
48.5
48.5
48.5
50.5
53
55.5
54
53
53
54.5
56.5
59
61.5
64.5
67.5
68
65
62
62
63.5
BMC
195
214
224
297
311
326
342
359
376
394
BMP
238
249
249
248
260
250
238
240
250
245
245
233
231
242
245
234
223
212
222
212
BPC
27.9
29.2
30.5
32
33.6
35.2
36.9
35.1
36.8
38.6
40
42
44.1
46
48
47
44.9
42.7
40.6
42.5
BT6
67
68
68
68
71
74.5
76
79.5
83
87
91
88
86
85
86
87
83
80
82
84
BTC
17.6
18.4
19.3
20.2
21.2
22.2
23.3
23
21.9
22.9
24
25.2
26.4
27.7
29
30.4
31.8
30.3
28.8
28
CAN
31.5
31
30.8
30.5
32
33.6
34.6
35
35
35
35.5
37.2
39
40.9
42.9
45
47
44.7
42.5
42
CII
83
CLC
50.5
204
87
90
51
53.5
235
88
92
56
58.5
246
90
61
258
85.5
64
270
84
67
283
86
68
85
68
84
65
84
63
88
92
65.5
68.5
87.5
68.5
86.5
68
413
82.5
65
433
78.5
62
454
90
82
62
432
86
65
COM
66
66
66
69
72
75.5
78
78
78
81.5
85.5
85.5
86
86
86
84
81
77
80.5
82
CYC
14.9
14.9
15.4
15.8
16.5
17.3
18.1
19
19.9
20.8
21.8
22.8
23.9
25
26.2
27.5
28.8
27.4
26.1
27
DCT
31.3
32
33.5
34
35.7
37.4
38.2
38.7
39
40.9
42.9
45
47.2
49.5
51.5
54
51.5
49
46.6
48.3
71
DHA
74.5
78
76
79.5
76
78
81.5
84
83
87
91
95.5
100
95
90.5
95
DHG
279
279
285
285
285
282
280
275
280
280
290
290
280
280
278
270
261
260
250
262
DIC
37.5
39.3
41
41
43
45.1
83
47.3
79
49.6
52
54.5
57
59.5
62
65
68
65
62
59
57
59.5
95
148
151
145
145
145
145
145
145
143
74
93
97.5
102
DMC
145
144
144
141
143
143
140
137
132
138
DNP
61.5
64.5
67.5
70.5
77.5
81
107
107
102
99
94.5
90
94.5
99
DPC
45.2
47.4
48.5
49
51
51
48.5
48
50
50
49
49
51
53.5
56
58.5
56
53.5
51
53.5
DRC
179
185
194
203
213
223
231
235
230
230
220
210
220
227
227
230
219
210
220
220
53
53.5
55.5
60
85
89
142
DTT
53
57
59.5
57
55
55
57.5
68
65
62
65
DXP
44.4
44.4
46
48
50
52.5
55
52.5
52.5
55
57.5
60
63
66
69
72
68.5
65.5
62.5
65.5
FMC
89
90.5
90
91
95.5
100
96
91.5
96
99
100
105
110
115
110
103
98
93.5
97.5
FPC
52
54.5
57
59.5
62
65
68
71
74.5
78
81.5
85.5
81.5
84.5
84
84
84
80
84
88
FPT
602
630
610
610
640
665
632
615
645
635
604
610
600
600
610
610
580
551
578
578
72
97
92.5
GIL
80
84
88
89
93
90
60
63
66
69
88
97
75.5
79
90
93
92.5
94
93
92
96.5
GMC
58
59
59.5
62
65
68
71
68
68
71
74.5
78
81.5
85.5
88
84
80
76
76
79.5
GMD
190
185
185
183
190
198
189
185
186
183
177
177
177
185
186
179
171
171
179
HAP
106
95
62
181
68.5
69
70
71
74.5
78
81.5
85.5
88
92
96.5
101
111
115
110
105
100
105
HAS
72
75.5
79
82.5
86.5
90.5
90.5
95
99
103
108
113
118
113
118
113
108
103
108
110
HAX
40.9
42.9
44.9
44.9
47
49
49
49
46.6
45
46
46
48.3
50.5
53
55.5
58
55.5
53
55.5
110
HBC
92
96.5
96.5
101
105
96
96
91.5
95
94.5
94.5
HBD
28.2
28.5
29.8
30
31.5
33
34.1
34.5
34.5
36.2
38
39.9
41.8
43.7
45.8
47.8
45.5
43.3
41.2
HMC
32.3
33.9
35.5
35.5
36.5
38.3
40.2
42.2
44.3
46.5
48.8
51
53.5
56
58.5
58.5
56
53.5
49.9
52
HRC
337
345
362
380
399
418
398
398
391
385
366
350
350
360
377
359
342
325
341
358
43
44.5
46.7
57
59.5
HTV
42
98
98
98
98
99
95
41
49
51
53.5
56
58.5
61
61
58
60
63
66
IFS
39.8
40
40
40
41
43
45.1
47.3
49.6
52
54.5
57
59.5
61
63.5
66.5
66
63
66
64
135
137
140
142
145
150
143
143
143
145
143
145
145
143
144
150
148
141
148
145
140
140
147
147
154
161
169
169
147
154
148
150
147
148
148
148
147
141
148
150
214
202
205
33.6
35.2
36.9
38.7
40.6
42.6
44.7
44.7
44.5
46.7
49
51
53.5
56
KHP
31
32.5
34.1
35.8
37.5
39.3
41.2
43.2
45.3
47.5
49.8
51.5
54
56.5
LAF
17.8
18.6
19.5
20.4
21.4
22.4
23.4
22.4
21.5
21.7
22.7
23.8
24.9
26.1
27.4
LBM
215
208
218
228
238
27
227
210
220
210
29.4
30.8
212
32.3
204
197
58
57.5
55
52.5
55
57.5
54
55
55
52.5
55
57.5
28
26.6
25.3
24.1
24.1
33.9
35.5
188
37.2
179
35.4
187
34
196
27
26.5
25.9
25.9
27.1
25.7
25.5
26.7
28
LGC
63
66
67
70
73.5
77
77
77
80.5
84.5
88
85
85
81
83
83
81
77
73.5
74
MCP
32.5
34
33
33
34.6
36.3
36
37.8
37.8
37.8
37
38.2
40.1
42.1
44.2
46.4
44.1
41.9
41.9
43.9
MCV
44
46.2
48.5
50.5
53
55.5
55.5
53
53
55.5
57
54
56.5
59
59
59
56.5
54
51.5
54
MHC
53.5
56
26
216
60
95
ITA
KDC
63
93
IMP
KHA
41
101
35.7
50.5
51
50.5
51
58
56
54.5
56
56.5
59
61.5
63.5
62
61
58
55.5
58
60.5
NAV
159
166
174
180
189
198
189
198
205
210
205
210
207
215
220
215
205
195
204
210
NHC
43.1
45
43.3
45
47.2
49.5
51.5
54
56
56
56
58.5
61
64
67
68
66
63
60
63
NKD
169
174
170
178
179
187
178
177
175
178
170
173
175
178
169
169
162
162
170
170
NSC
48
48.5
50.5
53
55.5
58
60.5
63.5
66.5
69.5
72.5
76
74
77.5
81
81
77
73.5
73.5
77
PAC
52.5
53
53
53
53
52
54
56.5
59
PGC
64
67
69
71
74.5
78
80
77
80.5
84.5
88.5
90
87.5
85
87
85
81
77
77
80.5
PJT
49.3
51.5
54
56.5
59
61.5
53.5
61.5
54
64.5
52
67.5
52
70.5
74
77.5
77
73.5
61
73.5
59
73.5
73.5
73.5
76
79.5
PMS
29
29.1
29
30
31.5
33
34.6
36
37.8
39.6
41.5
43.5
45.6
47.8
50
50
47.6
45.3
43.1
45
PNC
26
26.4
27.7
29
30.4
31.9
33.4
35
36.7
38.5
40.4
42.4
44.5
43
42
40
40.5
38.5
39
PPC
95
96
95
95
97
97
95
92
95
97
92.5
92.5
92
90
86.5
85
81
77
79.5
81
PRUBF1
14
14
14
14
14.1
14.5
14.2
13.9
14
14
13.8
14
14.3
15
15.7
16.4
17.2
16.4
17.2
18
PH LC 2 - 18
57
56
53.5
56
55
40
PVD
281
280
280
282
296
310
298
290
295
289
275
278
277
277
280
270
259
250
262
262
RAL
122
125
123
123
129
135
129
129
127
130
129
126
130
130
132
136
132
126
132
137
REE
220
225
236
247
259
271
283
283
280
285
275
271
278
276
280
278
270
258
270
280
RHC
56.5
57
59
59
61.5
63
63
61
63
66
69
72
75
77
75
74
70.5
67
64
SAF
40.4
41.2
42
42
43
44
46.2
48.5
50
50.5
52
54.5
57
59.5
62
61
58
56
53.5
56
SAM
219
229
240
241
250
248
236
234
234
234
224
213
223
234
245
233
222
215
225
225
73
76.5
SAV
64
64
64
80
84
88
88
84
80
84
SCD
48
50
52.5
55
57.5
60
62
65
68
71
74.5
77
73.5
73.5
77
80.5
84.5
80.5
80.5
81
SDN
43.5
44
42.3
44
46.2
48.5
50.5
50.5
48
50
52.5
55
57.5
60
63
66
63
60
57
59.5
SFC
86.5
87
83.5
72
72
71
60
66
69
79
82.5
89
93
88.5
90
94.5
178
186
195
204
213
223
234
226
230
241
241
229
218
228
217
207
197
206
197
42
42
44.1
46.3
48.6
51
48.5
48.5
48.5
50
52.5
55
57.5
60
60
58
56
53.5
51
53.5
50
50
50
51.5
53.5
56
58
58
58
59
59
61.5
64.5
67.5
70.5
68
65
62
59
61.5
SGH
79.5
91
95.5
99
94.5
SHC
34.5
35.2
36.5
53.5
51
46.1
43.8
SJ1
50
48
50
51.5
54
54
52
49.4
51
53.5
54
56
58.5
58.5
61
64
61
58
55.5
58
SJD
53
54.5
56
55.5
58
60.5
63.5
66.5
69.5
72.5
76
72.5
71.5
73.5
72.5
70
66.5
63.5
66.5
69.5
400
400
380
380
380
375
390
380
365
SJS
362
87
100
36.5
104
36.5
100
38.3
95
40.2
95
91
42.2
44.3
95
46.5
99.5
48.8
85
84
57.5
35.8
75.5
71
SFI
83
72
70
SFN
35.8
63
70
SGC
SMC
60
67
67
218
104
51
95
48.5
90.5
86
99
88
45.9
346
363
381
360
355
355
372
361
343
360
53.5
56
58.5
61
64
67
67
67
67
69
72
75.5
79
82.5
86
82
78
74.5
74.5
78
SSC
90
94.5
94.5
99
103
108
113
118
123
120
114
119
120
123
129
129
123
117
122
122
STB
99
99
98.5
98
102
107
108
111
116
121
127
133
139
140
147
154
147
140
147
154
TAC
57.5
TCR
34
TCT
60
60
60
60
63
64.5
64.5
66
69
71
72
70
70
73.5
74
70.5
67.5
70.5
72
34.5
34
34.5
36
36.4
36
34.2
35
36.7
38.5
40.4
42.4
44.5
46.7
49
46.6
44.3
42.1
43
69
69
71
74
77.5
81
85
84
88
92
96.5
93.5
95
95
98
99.5
98
93.5
89
92
TDH
210
210
215
220
231
242
230
222
230
229
224
224
224
228
228
217
207
200
210
208
TMC
59.5
62
65
68
71
74.5
71
69
68
71
74
77
79.5
80
76.5
80
78
74.5
74.5
78
TMS
67
69
70
73.5
77
77
76
77
80.5
84
84
85.5
86
83
87
TNA
39.5
40
42
44.1
46
48
50
49.5
47.2
49.5
51.5
54
56.5
59
61.5
64
63
60
57.5
60
TRI
44.5
44.5
46.6
48.9
51
53
50.5
49
49.9
50
47.5
49.8
52
54.5
56
56.5
54
51.5
54
56.5
47
66
80.5
83.5
87
84
TS4
44.3
46
47
49.3
51
50
47.5
46
48.3
50.5
52
54.5
57
59.5
62
60
57
54.5
57
TTC
19.5
19.5
20.4
21
22
23.1
24.2
25.4
26.6
27.9
29.2
30.6
32.1
33.7
35.3
37
35.2
33.5
31.9
33.4
TTP
88
92
94
98
102
107
108
113
118
123
117
112
116
113
118
123
117
112
117
113
62
61.5
TYA
61
UNI
62
63
64
64.5
66
63
62
64
61
63
64
66
68
65
62
54
51.5
54
56.5
62
59
57
59.5
47
49.3
49
46.9
46.8
46
46.4
48.7
50
49
51
53.5
56
58.5
61
64
67
70
73.5
VFC
38
37.5
38.2
40.1
42.1
44.2
46.4
44.1
43
45.1
47.3
49.6
52
54.5
57
59.5
VFMVF1
41.2
42.5
42.5
42.3
44.4
44.4
44
44.2
43.9
45.1
46.5
48
50
52.5
49.9
52
49.4
67.5
64.5
VGP
50
50
51
51
53.5
VID
50.5
51
51
51
52.5
VIP
82
81
85
85
89
93
90
87
87
VIS
44
44
44
44
44
46.2
48.5
50.5
53
VNM
54
58.5
53
68.5
71.5
74
71
60.5
63.5
66.5
69.5
72.5
69
72
90
91.5
94
97
101
106
111
110
105
110
107
58
57
59.5
62
65
68
71
67.5
64.5
61.5
81
81
81
85
89
85
84
85
85
84
80
81
81
82
80
17.8
17.8
18.6
19.5
20.4
21.4
22.4
23.5
24.6
25.8
27
28.3
29.7
31.1
VTB
67
70
69
72
75.5
79
81
81
79
78
76
76
76
78
81
82
82
78
81
81
VTC
60
57
58
60
63
66
69
66
63
66
67.5
68.5
68.5
70
70
69
66
63
60
63
13/04/07
16/04/07
28/03/07
33.4
77
197
27/03/07
195
31.9
67.5
17.8
26/03/07
202
30.4
64.5
73.5
22.5
23/03/07
200
29
70
22
22/03/07
198
61.5
188
21/03/07
27.7
65.5
58
17.8
20/03/07
202
26.4
62.5
55.5
80.5
Ngy
212
25.2
55.5
VTA
Phin
202
24
60.5
53
VSH
23
193
60.5
64
VPK
C phiu
191
56
64
29/03/07
30/03/07
02/04/07
03/04/07
189
190
195
198
190
186
177
185
192
35
36.7
38.5
40.4
42.4
44.5
42.3
40.2
42.2
76
72.5
76
79.5
32.6
31
31.5
33
04/04/07
05/04/07
06/04/07
09/04/07
10/04/07
11/04/07
12/04/07
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
VN-Index
1,117.25
1,111.63
1,099.82
1,090.56
1,072.16
1,034.24
1,031.79
1,068.71
1,071.33
1,055.10
1,027.53
1,050.90
1,048.98
1,033.92
1,041.36
1,039.67
1,034.68
1,027.58
1,012.98
983.00
ABT
140
138
132
126
126
123
125
130
129
123
123
124
121
119
118
118
120
116
113
108
AGF
147
142
140
138
135
129
133
139
139
133
127
132
130
126
127
125
125
122
119
114
ALT
92
88
88
91
86.5
82.5
78.5
82
84
85
81
82
82
82
82
82
81.5
78
74.5
BBC
72.5
70
70
69
66
63
66
67.5
65
67
64
64
64
62
61
61
59
57
54.5
52
BBT
27.7
27.7
26.4
25.1
23.9
22.8
23
24.1
25.3
25.8
24.6
25
25
23.9
23.8
23.8
23.7
22.7
21.6
20.6
76
BHS
63
66
66
63
60
57
54.5
57
54.5
54
52
54
52.5
52
52
51
49.4
47.5
45.4
43.2
BMC
411
391
372
390
409
429
450
472
495
481
479
475
475
479
500
525
551
531
550
529
BMP
212
198
BPC
34
215
215
218
220
220
210
220
220
210
200
201
207
198
205
42.5
42
40.5
38.5
35.9
34.2
32.5
34.1
35.8
35.8
34.1
34.1
35.5
34.5
34
BT6
83
80
77
77
75
71.5
69
72
75.5
72
70
72
72
71
69
69
69
BTC
29.4
30
29
27.6
26.3
25
23.8
24.9
26.1
25
24
25
24.9
23.7
23.5
23
22.5
CAN
43
42
39.9
38
36.1
34.3
32.6
34.2
35.9
35.9
35.2
35
35
34
34.2
33.8
32.5
CII
84
80
80
78
76
72.5
69
72
75
72
70
72
71
70
70
72
72
CLC
205
206
204
196
34
33.4
32
30.4
66
63.5
60.5
22.5
22.5
22
30.9
29.6
28.2
70
67
64
66
65
64
65
66
63
62
65
64
62
62
62.5
54.5
53
50.5
50.5
50.5
COM
78
75
75
76
72.5
69
66
69
72
72.5
72
72.5
74.5
73.5
73.5
73.5
73.5
71
67.5
64.5
CYC
27.5
27
26
24.7
23.5
23
21.9
22
23
23
22
21.9
21
20
19.5
19.1
18.8
17.9
50
17.1
48
16.3
45.6
48.2
45.8
43.6
41.5
39.4
41.3
38
39.9
36.2
34.4
32.7
DCT
50
39.5
37.6
40
38.8
38
39
38
DHA
90.5
88
84
84
80
76
79.5
83
82
78
77
79
78
75.5
77
76.5
76.5
74
72
DHG
275
280
270
260
254
254
252
259
263
263
260
260
258
259
258
261
270
270
261
259
DIC
59.5
57
54.5
52
49.4
47
44.7
46.9
49.2
46.8
44.5
44.5
45
44.5
42.3
42
41.9
39.9
38
36.1
DMC
140
140
140
137
135
130
128
133
133
130
129
125
128
125
125
124
125
125
123
DNP
94.5
90
86.5
85
81
77
73.5
77
80.5
76.5
73.5
76
76
75
77
75.5
75.5
73.5
70.5
67
DPC
53.5
51
49
48.9
46.5
44.2
42
44.1
46.3
44
41.8
43.8
42
40
40
40.5
41.3
39.3
37.4
35.6
DRC
220
218
208
200
200
195
190
199
208
206
199
200
200
192
201
199
195
190
188
185
62
60.5
58
59.5
55
55.5
55
52
40
68.5
117
DTT
63
55
57.5
57
54.5
56.5
54
53
DXP
66.5
64
61
62
62
59
57
59.5
60
57
59.5
59.5
62
60
63
61
59.5
57
54.5
52
FMC
94
92
91
91
87.5
83.5
79.5
83
87
83
80
84
84
81
82
82
80
78
74.5
71
FPC
86
82.5
78.5
75
71.5
68
65
68
71
72
71
72
71.5
68
65.5
65
66
64.5
61.5
58.5
FPT
56
53.5
562
535
555
555
540
513
513
538
520
500
515
510
515
521
525
540
520
525
GIL
94
94.5
90
85.5
81.5
77.5
78
81.5
83
79
75.5
79
78
75.5
75
75
74.5
71
67.5
64.5
76.5
74
73
72
68.5
65.5
62.5
65.5
68.5
65.5
63.5
66.5
67.5
65
65
64
61
61
62
60
GMD
175
175
170
167
167
159
166
174
176
175
170
176
173
165
166
166
164
162
158
158
HAP
105
100
98
93.5
89
85
89
93
97.5
93
88.5
86
82
82
82
82
82
78
74.5
71
HAS
105
100
97
92.5
88
84
88
92
94
89.5
85.5
85.5
88
85.5
85
85
85
82
78.5
75
HAX
53
50.5
48
45.6
47.8
53
50.5
HBC
90.5
93
92
87.5
87.5
90
90
87
87
HBD
41.5
42
41
39
37.1
35.3
34
35
36.7
38.5
40.4
40.4
40
38.5
37
35.2
35
35
35
34
HMC
54.5
55
52.5
54
51.5
49
46.6
48.9
51
51
48.5
50
48.5
48.5
47.5
45.2
43.5
41.4
40
38.7
HRC
341
358
368
386
210
HTV
59.5
93
93
83.5
50
50
50
514
50
GMC
50
541
50
49
50
85
87
49
87
50
85
48
86.5
47
46
82.5
78.5
43.7
75
405
386
400
405
395
380
380
221
240
231
225
220
200
190
55
52.5
49.9
47.5
47.5
49.8
47.4
45.1
45.1
46
44
46.2
48.5
50.5
48
45.6
43.5
IFS
66
63
60
57
54.5
52
49.4
51.5
51
48.5
46.1
46.5
47.2
46.9
45
44.5
45.4
45
43.6
41.5
IMP
143
140
135
130
124
118
120
126
132
132
127
127
128
127
127
132
130
129
128
124
59
57
232
50
ITA
144
144
144
141
144
137
135
141
143
143
141
141
142
142
141
141
140
140
139
KDC
196
198
199
199
197
188
179
187
196
197
192
192
199
193
199
195
193
195
197
188
KHA
55
53
50.5
49
46.6
44.3
42.1
44.2
46.2
44
41.8
41.9
41.9
40
41
40.5
39
37.1
35.3
33.6
KHP
60
57
54.5
52
49.4
47
44.7
46.9
49.2
46.8
45.5
47.7
47
46
44.5
45.5
45
43
40.9
38.9
139
LAF
25.2
25.5
24.3
24
24
22.8
21.8
22.8
23.9
22.8
23
23.5
24
22.9
22.5
21.9
21
20
19
18.1
LBM
37.4
38
36.1
34.3
32.6
31
29.5
30.9
32.4
30.9
30
31.5
30
30
28.5
27.1
28
28
28
26.6
LGC
77.5
81
85
82
78
74.5
74.5
73.5
73.5
77
79
79
79
75.5
74.5
74.5
78
77
77
75
MCP
44
41.8
39.8
41.7
39.7
37.8
36
37.8
39.6
39.6
37.7
38
38
36.1
37
37
35.2
33.5
31.9
31
MCV
54
52
50
50
48
45.6
43.4
45.5
47
46
43.7
44.5
42.3
44
43.1
45.2
44
43
40.9
38.9
MHC
63.5
60.5
60
59
56.5
54
54
56
54
52
51
51
50
47.5
45.5
43.3
NAV
200
200
200
196
190
181
172
180
189
185
176
184
182
182
185
188
184
177
176
174
NHC
63
60
57
54.5
52
49.4
47
49.3
51.5
49.5
47.1
47.9
49
48
48
47.5
48
45.6
44
41.8
NKD
169
174
166
165
167
160
160
168
168
168
165
171
172
172
150
144
143
137
135
129
NSC
80.5
83.5
79.5
79
75.5
72
68.5
71.5
73
69.5
67.5
70.5
70
68
67
67
65
62
59
56.5
PAC
54
53
53
53
50.5
48
45.6
47.8
50
50
48
50
50
48
47.6
47.5
48
47.5
45.2
PGC
80
76
73
73
69.5
66.5
63.5
66.5
69.5
67
64
67
67
65
66.5
66.5
65
63.5
61
58
PJT
79
75.5
72
68.5
65.5
62.5
59.5
62
62
59
56.5
55
55
52.5
50
49
49
48.5
46.1
43.8
PMS
45
42.8
41
39.5
37.6
35.8
34.1
35.8
37.5
39
37.1
37
37
36.5
35.8
35.8
34.9
33.4
31.8
30.3
PNC
38
36.1
37.9
38
37
35.2
35
36.7
36.7
35
33.3
33.5
33
32
31
31.2
31.5
30
29.5
28.1
56.5
58
55.5
53.5
43
PPC
79
77
76
75
74
68
71
74.5
78
74.5
74
73
70.5
72
72
71
71
71.5
69.5
PRUBF1
17.9
17.1
16.3
16.5
15.7
15
15
15.7
16
15.2
15
15.6
15.2
14.8
14.7
14.7
14.5
14.2
14
13.6
PVD
252
253
247
248
248
245
245
245
245
245
235
246
248
249
261
250
251
248
248
236
RAL
132
130
135
133
127
120
114
119
122
128
128
129
126
128
127
124
124
120
123
117
REE
274
280
278
280
275
263
276
285
279
266
260
269
263
258
258
254
250
240
235
RHC
70
66.5
64
64
61.5
58.5
58.5
61
64
62
59
61
58
56.5
56.5
57
56
53.5
51
51
SAF
58.5
58.5
56
53.5
51
48.5
46.1
48.4
50.5
48
45.6
47.8
47.8
46
46
46
46
42.2
40.1
38.1
SAM
217
217
213
208
200
190
199
208
202
195
195
201
198
200
200
203
199
193
195
195
SAV
71
80
82
80
76
73.5
70
67
70
72
68.5
71.5
72
70
68
70
68.5
67
69.5
SCD
77
73.5
70
66.5
63.5
60.5
57.5
60
63
64
65
62
62
59
56.5
54.5
57
55
52.5
50
SDN
59.5
57
54.5
52
50
47.5
45.2
47.4
49.7
48
48
45.6
44
44.5
43
43
42
40
38
36.1
SFC
103
100
95
90.5
86
82
78
81.5
85.5
81.5
77.5
81
80
80
78
80
80
78
74.5
SFI
195
195
197
188
180
189
189
180
180
175
177
170
169
177
185
55
55
52.5
49.9
47.5
45.2
43
45.1
47
47
44.7
46
47
44.7
44.7
44
44
43
41
39
61.5
61.5
60
57
54.5
52
49.4
51.5
54
55
52.5
55
55
53
51
51
50
49.6
47.5
45.2
SGH
92
95
95
90.5
90.5
86
82
82
86
86
86
SHC
47
44.7
42.5
40.4
38.4
36.5
34.7
36.4
38.2
40
38
SJ1
60
60
57
54.5
52
49.4
47
49.3
51.5
51.5
49
50
51
50
SJD
68
65
62
65
62
59
59
61.5
60
57.5
57
58.5
57.5
55.5
406
386
370
384
365
SJS
85
85
37.7
184
71
195
SFN
38
182
66.5
SGC
SMC
197
70
224
175
86
87
85
85
37
37
37
36.9
48
48.5
48.1
47
55
55
54
51.5
85
81
77
36
34.2
32.7
45
42.8
49
49
328
350
355
369
387
370
355
360
360
354
356
354
352
350
345
74.5
72.5
69
69.5
67
64
67
70
70
66.5
63.5
65
65
62.5
62.5
62.5
61
58.5
56.5
54
SSC
122
123
120
117
112
107
112
117
114
114
109
105
110
114
115
114
110
106
106
101
STB
161
167
165
160
152
145
152
154
148
145
144
147
146
145
147
146
146
145
142
135
TAC
70
70
67
66
63
60
58
60.5
63.5
63.5
61.5
63
62
61.5
61
60.5
60
57.5
55
52.5
PH LC 2 - 19
TCR
42
39.9
35.2
33.5
34.5
34
35
TCT
89
89.5
90
93
93
88.5
86
90
90
87
87
87
91
90
88.5
88.5
90
88
89
87
TDH
208
209
208
210
210
203
193
198
200
202
197
206
208
205
208
210
210
210
210
210
TMC
77
74
70.5
67.5
69
68
65
68
70
68
65
66.5
68
66.5
65
63.5
63
60
57
54.5
TMS
81.5
80
78
74.5
71
67.5
66.5
69.5
72.5
70
67
70
69.5
66.5
66.5
64.5
65
64.5
64.5
61.5
52
49.5
47.1
44.8
47
49.3
46.9
46
46
46.5
45
57
54.5
57
55
52.5
TNA
60
38
37
32
33.6
35.2
36.9
35.1
36
36
34.5
57
54.5
TRI
57
58
59.5
59.5
59.5
57
54.5
52
49.4
47
49.3
51.5
54
56
55
56
56
54.5
52
52
52
49.4
48
35
35
33.3
32.4
30.8
29.3
27.9
29.2
30.6
30.6
29.1
30.5
29
29
27.6
27
26
24.7
23.5
22.4
TTP
117
114
109
107
102
99
102
107
112
107
107
109
111
107
107
107
109
104
101
101
TYA
61.5
62
60
UNI
59
61.5
58.5
57
57
54.5
52
54.5
57
57
54.5
54
54
52
51
51
49.5
48
47.8
45.5
VFC
57
54.5
52
49.5
47.1
44.8
42.6
44.7
46
43.7
41.9
42
43
42
42.3
41.5
39.8
37.9
36.1
34.3
47
46.5
45
36.9
38.5
40
37.8
36.5
35.8
35.6
35.7
35.3
70
58
58
55.5
54.5
VFMVF1
56.5
54
53
52
55.5
54.5
58
57
59.5
57
56
56
55
42
41
52
53
53.5
54
40
39.9
39.9
50
47.5
45.2
52
50
47.5
42.8
40.7
38.9
37
34.1
33.2
32.5
66.5
63.5
66
63
60
62
59
56.5
52.5
49.9
47.5
45.2
VID
75
75
71.5
69
66
63
60
63
66
63
63
66
64
63
63
63
63
61.5
61
VIP
109
106
101
96.5
94
91
86.5
90.5
92
90
86.5
90.5
90.5
89
91.5
90
89
86
88
84
VIS
64
67
68
65
62
59
56.5
58
60.5
57.5
59
57
58
58
58
58
55.5
55.5
53
50.5
VNM
187
186
180
180
180
180
178
185
184
180
176
183
183
180
179
180
180
179
178
170
35.4
33.7
28.1
26.7
VGP
VPK
44.9
58.5
55.5
53
32
TS4
58
43
33
TTC
61
52
33.5
57
59.5
59
58
44
43
41.5
39.5
37.6
35.8
34.1
35.8
37.5
36
34.2
35.2
32.1
30.5
31
29.5
VSH
77
77.5
75
75
74
72.5
72.5
76
76
76
72.5
73
73
72
70
72.5
70.5
71.5
72
71
VTA
34.6
36.3
38.1
38
36.1
34.3
32.6
33
34.6
33
32
31
32.5
31.9
30.5
31
29.5
28.1
26.7
25.4
VTB
80
80
78
76
76
75
73
76.5
76.5
73
72
72
71
68
66
68.5
67
64
64
64
VTC
66
67
66
63
60
57
54.5
57
59.5
59.5
59
58
58
57
54.5
53
51.5
49
46.6
44.3
18/04/07
19/04/07
20/04/07
23/04/07
24/04/07
25/04/07
02/05/07
03/05/07
04/05/07
07/05/07
Ngy
C phiu
Phin
17/04/07
08/05/07
09/05/07
10/05/07
11/05/07
14/05/07
15/05/07
16/05/07
17/05/07
18/05/07
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
VN-Index
965.72
1,001.12
998.09
968.88
931.18
905.53
923.89
935.48
937.46
947.19
983.62
1,015.43
1,019.96
1,020.04
1,039.63
1,066.04
1,054.69
1,040.99
1,059.79
1,066.56
ABT
104
109
109
104
100
99
100
95
98
98
102
102
104
106
107
112
115
115
116
121
AGF
110
115
115
114
109
105
110
109
110
109
112
117
117
117
118
122
122
121
122
125
ALT
78.5
82
86
86
90
88
88
90
90
90
91
95
95
95
95
97
100
91
95.5
BBC
52
48.7
50
47.5
45.2
47
49.3
51.5
54
55
55
55
52.5
55
53.5
56
56
55
55
53.5
BBT
19.6
20.5
21.5
20.5
19.5
19
19.9
20
20
19.5
20
20.5
20
19.6
20
19.5
19.5
19.5
19.5
19.1
BHS
41.7
43.7
45.8
45
43.5
43
45
44.8
45
43.8
45
46.5
44.8
44
44
44.5
44
43.6
43.5
43.5
BMC
530
509
540
550
BMP
187
196
188
188
184
175
167
163
171
179
183
192
201
201
201
211
218
218
210
205
BPC
28.9
30.3
31.8
32
30.4
30.3
31.8
30.5
30.5
30.5
30.5
31
30.8
30.5
31.5
31.9
32.5
31
31.8
32.5
BT6
57.5
60
63
62
61.5
60
63
62
62
62
65
66
65
63
65
65.5
66.5
65.5
65
BTC
22
21.5
22.5
22.5
22.5
23
22.5
22.5
21.4
22
20.9
20.9
21.9
22
22
21
22
23
23
21.9
CAN
27
28.3
29.7
29.5
28.1
28.5
29
29
29
28
29
29.5
29.5
28.8
28.8
29
29
28.5
28.5
28.5
CII
510
535
484
465
488
512
513
515
577
605
635
666
699
733
769
100
64
62
65
68
65
62
60
63
65
68
68
71
74.5
78
74.5
74
77.5
81
77
CLC
44
46
48.3
48.3
48.3
48.3
50.5
51
51
48.5
48.5
50.5
50
49
50
50
50.5
50.5
53
51
COM
61.5
64
67
64
64
62
65
66
65
65
65
68
69
68.5
67
67.5
67.5
66
65.5
67.5
CYC
15.5
16.2
17
17.5
17.5
16.7
16.9
17
16.7
16.7
16.6
17.4
17
16.9
17
17
16.5
16.5
16.5
16.2
DCT
31.1
30.5
30.5
33.5
32.5
33
32.6
32.6
33
31.8
31
32
32
33
33
33
67
70
73.5
72.5
69
66
68
71
70
68
70.5
73
70
70
72
73.5
75
72.5
75
DHG
255
255
255
249
240
231
235
235
245
245
257
269
275
270
275
279
276
270
270
275
DIC
34.8
36.5
38.3
39
37.2
36.5
38
37
37
37
38
39.9
39.9
38
38
39
39.5
39
38
38.5
110
117
31
117
116
111
106
101
100
96
94
95
105
105
110
64
67
67
64
62.5
62
64
64
64
63
66
69
69
66
69
72
75.5
72
74
76
33.9
34.7
34.7
33
31.4
30
30
30
30
30
31
32.5
32.5
31.5
31.5
33
34
33
32.5
33.5
DRC
183
192
195
195
190
181
188
190
137
132
132
138
135
132
135
138
135
133
133
133
DTT
49
51
51
50
50
50
50
49
48
49.7
52
52
50
50
51.5
50
50
52
51
50
DXP
49.4
51.5
54
51.5
50
52.5
52.5
52.5
49
74
74
75
53
51
52
73.5
74.5
75
75
68
66.5
66.5
69.5
71.5
75
74
74
500
525
551
578
550
532
557
541
77.5
60
58
58
60
61
61
63
66
480
456
434
425
433
442
464
487
500
65
62
64.5
64
62
66.5
53
62.5
60
62.5
65
66.5
61
61
58
55.5
53
54.5
54
54.5
54.5
GMD
155
162
162
158
152
145
152
159
159
160
167
173
173
167
HAP
67.5
70.5
67
67
64
63
62.5
61.5
61.5
61
64
66.5
66.5
69.5
75.5
75
76
74
73.5
76.5
82
81.5
82.5
HAS
72
HAX
41.6
53
75
52
52
74
51
75
51
75
66
69
72
75.5
74
55
54.5
57
59.5
59.5
172
172
168
168
169
169
72.5
76
79.5
76
79.5
79.5
86.5
88
86
61
81
61
79
75.5
72
43
45.1
45.1
42.9
41
43
41
41
42
43
40.9
40.9
41
39
40
HBC
71.5
75
75.5
75.5
75
73
75
78.5
82
80
84
88
91
89
89
88
89
88
90
HBD
32.3
33.9
34
32.3
32.3
32.2
32
33
32.1
30.7
32
31.2
32.5
31
32.5
32
32
31
31.5
31
HMC
37
38.8
40.5
39.5
37.7
36.5
38
37
38
38
39.9
40
38
37
38.5
39.9
40.7
39
38.2
39
HRC
185
194
192
187
178
170
175
171
175
173
178
186
186
180
183
180
183
180
180
179
HTV
39.9
36.2
37.5
37.2
41
80
55
52
110
72.5
58
505
65
74
107
52
60
520
62
74
105
76
58.5
515
58.5
72
52
74.5
56
FPT
GIL
73
50
71
FPC
GMC
75
103
75
DPC
76
99
32
DNP
FMC
112
31
77.5
DHA
DMC
32
80
807
42
87
91
42
44.1
89
41.4
43.4
42
38
36.1
36
36.5
35
34.5
34.5
36.2
35.7
36
36
36.5
IFS
43
45.1
45.2
45
43
41.5
42.6
44.4
43.5
42
42.5
43.5
43
43
43.5
44
44
43
43.2
44
IMP
107
112
115
115
110
105
102
102
101
100
105
110
112
110
108
108
108
105
108
107
37
ITA
138
140
139
140
133
133
132
132
132
132
133
137
137
135
135
136
137
136
137
137
205
KDC
179
187
195
186
177
173
173
181
158
165
173
180
180
188
186
195
204
205
204
KHA
32
33.6
35.2
34.5
32.8
33.5
34.5
32.8
32.4
32
33.6
34.5
33.5
32.3
33.9
35.5
37.2
35.5
36
KHP
37
38.8
40.7
40
38
37.9
39
38.2
39
38
39
40.1
39.1
38.5
39
39.5
39.7
39
39
39
LAF
17.2
18
18.8
18
17.8
18.6
19.5
18.6
17.7
17.7
18.3
19.2
18.6
18
18.5
19
18.5
18.2
18.5
18.4
LBM
25.3
26.2
27.3
27.5
27.5
26.2
27.5
27.5
27
27.4
27
28
28.5
27.1
28.4
29.8
31.2
29.7
28.6
30
78.5
LGC
75
78.5
78.5
30
31
31.5
31.5
31
MCV
37
38.8
40.7
41
40.7
40
40
MHC
41.2
43.2
45.3
43.1
42.9
43.5
44.5
NAV
166
174
167
167
161
153
155
162
MCP
75
78
75
31
31.9
76
75
75
78
77
31
31.5
32.5
32.5
31
30
39
38.3
38
37
38.8
39.9
38
38.3
38.4
38
38
38
44
44
43.9
46
48.3
50.5
49.5
51.5
54
54.5
52.5
52
40
162
163
170
178
175
172
180
189
198
193
202
212
40.4
30.9
76
31
79.5
31
79
78
78
35
30.5
77
74
77
31.5
31.5
31.2
38
NHC
39.8
41.6
40.4
40.5
40
40
40
40
40.1
42
42
41
41.5
41.5
41.5
NKD
129
135
138
133
130
124
122
128
130
134
138
140
138
136
140
139
144
141
142
NSC
54
56.5
56.5
56.5
54
53
54.5
52.5
53
52.5
54
56
54
53
54.5
56.5
56
56
56
56.5
PAC
41.5
43.5
45.6
43.4
41.5
41.5
43.5
43.5
42
43
43
45
44
43
43.5
43.5
43
42.5
42.5
43.6
PGC
56
41.7
43.7
41
41
56
57
55.5
144
58
60.5
61.5
60.5
58
56
56.5
55
56.5
56
58.5
61
59
59
58.5
PJT
41.7
43.7
45.8
44.5
42.3
42
44.1
44.1
44
43
44.5
46
45.5
45
44.5
46.7
49
48
48
48
PMS
28.8
30.2
31.7
32.5
30.9
30.5
32
32
31.5
31
31
31.5
32
31
30.5
30.5
30.2
29.5
29.3
29.5
56
PNC
26.8
28.1
28
28
28
27.8
27.9
28
27.1
27.5
27.7
28.1
27.7
27.5
28
27.8
27
26.5
26.2
26
71.5
72.5
PPC
68
70.5
69.5
69
66
63
66
66
65
64
67
70
70
70
70
72.5
71.5
71.5
PRUBF1
13.5
14.1
14.4
13.9
13.8
13.7
13.9
14
13.8
13.5
13.9
14.1
14
13.9
13.9
13.9
13.9
13.7
14
14
PVD
227
236
225
220
209
199
203
200
201
206
216
226
230
234
243
255
250
250
250
252
122
119
130
126
129
135
133
129
126
129
129
128
229
235
234
232
243
170
175
170
172
170
RAL
120
126
REE
227
238
218
215
225
175
176
RHC
48.5
50.5
53
53
51
48.5
48
50
50
50
51
51
52
50
51
53.5
55
55
54.5
55
SAF
36.2
118
123
38
38.5
122
36.6
36
37
37
35.6
36
36
36
37.8
39
37.5
38
39
39.5
39
37.6
37.6
SAM
195
204
202
192
183
183
187
194
195
198
205
215
215
210
215
190
185
185
184
183
64
65.5
74
70.5
230
129
132
172
132
172
SAV
64
67
67
68
70.5
72.5
71
71
71
71
SCD
47.5
49.8
50
47.5
45.5
45
46
47
46.9
46
47
47.5
47
46
46
48.3
50.5
50.5
50
48.5
SDN
34.3
36
37.8
39.6
37.7
35.9
37
38.8
40
38
37.5
39.3
41.2
40
41
41
40
38
38
37
67.5
70.5
70.5
SFC
69
68
66
69
72
69.5
66.5
69.5
70
74.5
78
80.5
84.5
83
83
SFI
170
178
170
173
170
166
172
172
170
162
170
175
172
167
175
180
181
181
184
193
37.1
38.9
40.8
40.8
39
37.1
38.9
37.1
38
37.5
37.5
39
39.5
37.6
37.5
37
36.5
36.5
36
35.5
44
48
46.2
77
46.5
87
48
83
46.2
48
49.2
46.8
46
47.5
46
48
48.3
48.3
47
46.5
74
74
77.5
77.5
80
80
76.5
80
84
88
90
93
96
100
98
102
107
112
117
122
SHC
31.1
32.6
33.5
32
31
31
32.5
32
31.1
31.1
31.1
32
32
31.5
31
31.2
32
31.2
31.2
31.2
SJ1
40.7
42.7
44.8
43
41
41
43
42
42
43
42
42
41
42
42
42
41.5
41.5
41.5
41.5
52.5
54.5
55.5
55
55.5
57.5
370
388
407
46
50
52.5
52.5
50
48
50
51
50
52
53
52
50
52.5
SJS
312
327
311
300
285
271
272
260
268
275
288
302
317
315
330
SMC
56.5
59
61.5
60
59
57
59.5
60.5
50.5
50
49
50
49.6
49
49
49
49
49
49
SSC
99
103
108
105
100
103
107
108
107
112
117
122
123
123
78
81.5
85.5
81.5
82
83
STB
134
140
147
141
136
138
140
139
138
138
142
144
142
141
148
152
150
149
154
157
TAC
52.5
55
57
55
57
54.5
54.5
53
54
55
54.5
56
58.5
57
57
57
57
TCR
31.5
33
34.5
35.5
35.5
35
35
35
35
34
34.5
35
35
33.6
34
34
34
33.9
33.5
33.8
TCT
84
88
88
90
94.5
99
103
108
113
118
123
129
135
141
148
155
162
170
178
186
191
194
202
205
55
TDH
204
TMC
52
TMS
58.5
TNA
38.5
TRI
190
182
51
46
80
SGH
SJD
46
71
70
SFN
SGC
66
68
55
53
54
203
346
363
205
204
205
200
191
200
195
198
200
202
54
56.5
54.5
52
50
52
54.5
55.5
55
56.5
57
56
56
58.5
61
61
62.5
62
59.5
59
61.5
63
63
63
63
65
64
64
63.5
65.5
66
65
65
66
40.4
40.4
40
38
36.5
38
39.5
38
39
40.2
41.5
42
40
42
44.1
46
46.2
48.5
49.8
53.5
62
205
49
62
204
62
43
45.1
47.3
48.7
46.3
46.3
48.6
49
51
54
54
52
51
52
54.5
56
54
53
TS4
50
52.5
55
52.5
52
49.5
49
48.2
50.5
53
54
52.5
53
53
53
55.5
58
60.5
63.5
64
TTC
21.3
22.3
23.4
23
21.9
21
22
22.8
22
22.2
23.3
23.5
23.4
23
23.5
23.5
23.3
23
22.8
23.5
TTP
96
100
100
98
93.5
89
90
89
86
85
89
92
90
88
90
90
90
88
89
90
TYA
46
47.5
45.2
42.4
42
42.5
43
41
43
42
40.5
42.5
42.5
42.5
42.9
54
48.3
50
42.5
44.5
UNI
43.3
45.4
47.6
46
46
45
47
48
47
47
49.3
51.5
51
51
50
50.5
51
51
51
52
VFC
34
35.7
37
35.2
33.5
33.2
34.5
36.2
35
34.9
35.5
35
36
35
35
36.7
38.5
37.5
36.5
37
44
VFMVF1
33
34.6
35.6
34.5
32.8
32.9
33.4
34
32.3
30.7
32.2
33.8
33.9
33.5
34.5
35
34.8
34.5
34.6
35
VGP
43
45.1
45.5
43.3
41.2
42
44
42
42
42
43
45.1
46
43.7
45
45.9
45
44
44
44.5
VID
55.5
58
56
58
58
57.5
58
57
56.5
56.5
58
60.5
59
58
59
61
62
61
61
62
VIP
84
88
85
83
80
79
80
83
82
80
82
82
82
81
85
86
87
85
84
84.5
VIS
48
50
52.5
50
48.5
50
52
52
49.5
49.5
49.5
50.5
51
52.5
50
51
50
49
49
50
VNM
171
179
179
172
169
161
169
176
176
180
188
194
194
192
188
186
183
177
185
190
VPK
25.4
26.6
27.9
27.9
26.6
26.4
27.5
28.8
28.8
26.8
28
29.4
29
27.9
27.9
27.9
28
27.9
27.5
27.5
VSH
68
70
69
67
64
64
64
64.5
62.5
62
65
67
70
70.5
70
73.5
73
71.5
69.5
69.5
VTA
24.2
24
25.2
26.4
25.3
25
25.9
25.9
24.8
24
25
24
25.2
24.2
24.2
24.1
23.1
24
23.5
23.5
PH LC 2 - 20
VTB
64
64
64
61
58
56
58.5
61
61
61
61
61
61
60
60
59.5
62
61
61
61
VTC
42.1
40
42
44.1
45.5
43.3
41.5
43
41.9
40
42
44.1
45
43
44.5
43.5
43.5
41.7
43.7
45.8
Ngy
C phiu
Phin
21/05/07
22/05/07
23/05/07
24/05/07
25/05/07
28/05/07
29/05/07
30/05/07
31/05/07
01/06/07
04/06/07
05/06/07
06/06/07
07/06/07
08/06/07
11/06/07
12/06/07
13/06/07
14/06/07
15/06/07
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
VN-Index
1,085.41
1,107.52
1,113.19
1,085.30
1,089.60
1,098.64
1,093.77
1,077.88
1,081.48
1,077.36
1,062.10
1,039.66
1,045.29
1,060.02
1,057.36
1,040.75
1,036.54
1,038.80
1,042.79
1,048.19
ABT
127
133
133
127
125
108
108
108
108
104
100
95.5
100
105
105
105
105
107
108
110
AGF
131
137
137
133
130
132
132
131
136
136
131
125
127
127
109
106
107
110
110
ALT
105
110
115
120
120
126
130
124
118
123
120
120
114
119
114
109
110
115
117
116
BBC
55
57.5
60
58
59
60
60
59
59
57.5
57
55.5
55.5
55.5
55.5
56
55.5
55.5
54
54.5
BBT
19
19.5
20.4
20
19.6
19.8
19.5
19.5
19.3
19.2
18.3
18.6
19.1
19.1
19.5
20.4
21.4
20.4
21.3
107
22
BHS
43.5
45
45
44
43.5
43.5
43
42.8
42.5
42.5
41
40.1
41
42.5
43
42
42.3
42
41.7
41
BMC
847
296
310
325
341
358
375
393
412
432
453
475
498
522
548
575
547
520
494
470
BMP
215
225
220
220
220
215
215
210
211
212
210
210
205
205
208
210
208
200
200
196
BPC
33
33.5
35.1
35
33.3
34
34
34
34.5
34.9
34.8
34.5
34
35.1
36.8
38.5
38.5
37
36.1
37.9
64.5
64
63.5
63.5
63
62.5
63
61.5
61
59.5
60
60.5
61
61.5
61
BT6
64
64.5
61.5
60.5
60.5
BTC
20.9
21.9
22.5
22
21.8
21
21
20
20
19
19
19.9
20.8
21.8
22.8
23.9
25
26.2
27.5
26.4
CAN
28.5
29
30.4
31
30.5
31
30.4
29
29.7
29.7
29.4
28.5
29.5
30
29.9
30.3
30
29.5
29
CII
78
79
79
76
77
76
76
72.5
74
73.5
73.5
72.5
72.5
72.5
72.5
72.5
72
70
69
70
CLC
51
50.5
52
49.4
49.5
51.5
52.5
50.5
53
51
52
50
50
50
50
50
50
50
50
49.5
COM
69
72
74
72
71
71
72
70
72.5
74
73
69.5
71
72
70
70
69
70
70
CYC
16.1
16.5
17.3
17.1
17.1
17
16.7
16.8
16.7
17
16.8
16.5
16.5
16.8
17
17.8
18.6
19.5
20
19
DCT
32.5
34.1
35.8
34.5
35
34
33
32.5
33.3
33.3
32
32
33.6
33.7
33.5
33
33
33
33
32.7
78
81.5
80
80.5
DHA
29
70
83
80
81
81
80
78
81.5
81.5
79.5
81
80.5
80
79.5
79
78.5
79.5
DHG
282
296
310
300
298
306
307
305
310
320
333
340
325
318
318
318
318
320
335
351
DIC
40.4
42.4
44.5
45
45
43.9
44
41.8
42
40.5
40
38.9
40.8
42.8
41
41
41
40.7
40
40
DMC
115
120
126
125
122
122
118
109
114
119
124
118
118
117
113
110
106
110
110
111
DNP
79.5
83
87
83
87
84
81
81
84
84
83
80
81
81
81
81
81
80
79
79
DPC
33
33.5
35.1
35
34.2
34.2
33.5
32.5
34
34
34
33
34.6
36.3
38.1
40
42
39.9
38
37
DRC
133
135
138
138
137
135
133
135
134
133
133
132
130
135
133
133
131
131
131
130
51
53.5
51
52
52.5
52
53.5
59
57.5
DTT
50
54
53
55.5
58
60.5
58.5
56
57.5
DXP
50
50
51
50
49
50.5
50
50
50
48.8
46.4
48.7
51
53.5
52
52
50.5
50
49
49.5
FMC
76
79.5
83
87
87
84.5
81.5
82
82
81
80
78
78
71
70
69
69.5
68.5
69
68.5
FPC
75
78
80
76
74
77
73.5
71
74.5
76
79.5
81
80
84
88
90
94.5
99
103
100
370
360
358
357
347
350
323
330
338
330
320
319
306
305
80
80.5
FPT
372
372
52
349
345
340
57
310
GIL
83
87
83
83
81
79
82.5
80
79
78
80
79
79
80
79
80
GMC
62.5
65.5
65.5
63
63
65
63.5
63
63.5
66.5
69.5
72.5
73
72
71
70.5
70
69.5
68
65.5
GMD
170
170
169
167
167
167
167
164
163
163
162
156
160
159
158
157
157
156
156
156
HAP
81
84.5
81
79.5
79.5
80.5
79
79.5
80
82.5
86.5
83
80
79
83
82
79
79
78
80
82
81
HAS
95.5
105
100
105
110
106
105
100
105
105
102
101
105
104
105
105
HAX
46.3
48.6
51
53.5
56
58.5
61
64
67
70
73.5
77
80.5
84.5
88.5
92.5
97
101
106
101
HBC
92
96.5
101
103
100
105
110
115
120
126
132
138
144
137
131
125
131
125
129
126
36.9
38.7
40.6
42.6
44.7
44.7
42.5
HBD
32.5
HMC
40.5
100
34.1
35.8
42
44.1
37.5
38
106
105
110
38
37
35.2
40.4
38.4
40.3
39.2
40.3
42
42
42
40.5
39.1
41
41
41
39.2
40
42
42
42.5
43.5
45
47.2
49.5
HRC
182
182
188
184
185
183
180
178
178
177
175
171
171
173
175
177
175
178
179
HTV
37
38.8
40.7
40.7
42
44.1
42
41
42.8
42
42
40.6
40
42
42
40.2
41
41
43
45.1
IFS
46.2
48.5
50.5
52
53
54
54.5
54
54
53
53
50.5
51
51.5
51.5
51.5
52.5
52.5
52.5
52.5
IMP
116
180
108
112
115
112
110
109
109
109
109
107
105
104
104
107
105
105
110
106
111
ITA
138
144
151
145
149
150
149
144
148
145
141
142
142
141
140
140
141
141
142
KDC
215
225
236
225
225
225
236
225
230
235
235
235
225
235
235
235
234
234
235
236
KHA
36
37.5
39.3
38.2
39.5
41.4
43.4
41.5
42.5
40.4
39
37.5
39.3
41.2
39.5
39.9
40
40
39.5
39.5
143
KHP
39
39
40.9
40.2
41.9
42
44.1
46.3
46
44
42
40.5
40
41
40.2
39.6
39.8
39.8
39.8
40.5
LAF
18.1
18.1
18.7
18.5
18.1
18.1
18
18
18
17.8
17.4
17.6
17.6
17.8
17.5
17.4
18.2
19.1
20
19.2
LBM
31.5
36.3
38.1
48.6
33
34.6
42
44.1
46.3
LGC
77
77
78
78
77
77.5
77.5
77.5
76
83
87
91
95.5
100
100
105
MCP
32.7
34.3
36
34.3
33.4
34
32.7
32.5
32.9
34.5
36.2
38
39.9
41.8
43
40.9
38.9
38.4
39
37.5
MCV
38.5
38.5
39
38.1
39.5
38.5
40
38.3
38
38
38
37.5
37.5
37
38
38.5
38
38
38
37.5
37.5
MHC
40.5
40
39.1
78
53.5
56
58.5
64
67
70
66.5
110
63.5
105
38
38
38
38
37.5
37.5
37
36
36
39.6
41.5
39.6
39
38.5
38.5
222
233
234
223
234
245
245
238
241
232
221
210
220
120
126
129
126
122
125
125
NHC
41.5
43.5
45.6
47.8
50
52.5
52
49.4
48
49.7
49.4
48
48
49.5
51.5
54
52
52
50
49
151
158
165
157
162
165
164
160
158
160
160
160
160
160
160
154
155
158
159
162
NSC
58
60.5
63.5
62.5
65.5
68.5
68
65.5
65
66
65
62
64
64
63
61
61.5
62
63.5
PAC
45.7
47.9
48
45.6
45.6
47.8
47.5
46
45
44
43
43
41
41.4
41.4
PGC
57.5
59
60
57
55.5
58
57
58
57.5
57.5
57
55.5
57
56.5
55
55
55
55
55
56
PJT
49.4
51
53
50.5
50
50
49
49
50
50
49.1
48
48.5
50.5
52.5
52.5
52
51
49.5
51.5
PMS
29.5
29.5
30.9
30
29.6
29.6
29.3
29
29.7
29.5
29
28.5
28
29.4
30.8
31
30.5
30
29
30.4
PNC
27.1
27.5
27.2
27.2
27.2
26.8
26.7
26
27.3
28.6
29.4
30.8
41.6
37.8
61
NKD
NAV
37.5
51
79.5
41.5
42
29
41
62
41
26.8
27.7
28.4
27.1
28
27.8
28
PPC
72
71.5
71.5
69.5
69
72
71
70
70
71
70
69
69
70
70
70
70.5
70.5
70
70
PRUBF1
13.8
13.9
13.9
13.7
13.7
13.7
13.5
13.6
13.5
13.5
13.3
13.2
13.1
13.3
13.3
13.1
13.2
13.1
13.1
13.1
PVD
253
265
262
258
260
261
262
262
265
260
253
255
255
254
250
244
245
246
250
163
RAL
125
132
133
132
129
133
130
130
127
127
126
125
126
126
125
125
124
124
125
125
REE
172
173
176
172
175
173
171
169
170
167
164
157
164
164
162
159
160
161
160
RHC
55
56
56.5
54
53
53
53
51.5
52
51.5
51
50
51
51.5
52
52
52
52
50
50
SAF
37.6
37.8
39.6
40
39.5
40
41.3
40
40.8
42.8
44.9
47.1
49.4
51.5
49
46.6
46.8
48
48.5
46.1
SAM
181
180
183
180
180
180
178
177
175
174
173
165
165
166
164
163
164
165
166
165
SAV
72
72
74
71
71
72
72
72
72
71
71
71
70
69.5
69.5
70
70
70
70
69
SCD
48.5
50
52.5
50
51
51.5
51
50
50
50
49
48.5
48
50
50
49
48
48.8
48.6
48.7
SDN
38.8
40.7
41
39
39
39.5
40.5
42.5
44.6
46.8
49.1
51.5
54
56.5
54
51.5
49
49
46.6
159
46
SFC
87
91
95.5
91
95
92.5
91
91.5
92.5
93
90
88
90
90
90
88.5
89.5
89
89
89
SFI
202
212
222
222
233
233
223
213
223
223
219
209
213
218
212
210
214
214
214
212
SFN
35
35.2
36.9
36.9
36.5
36
36
35.1
36.5
36.5
36
34.3
36
37.5
37
37
37
36.5
35.5
35
SGC
46
48
49
49
47.6
47.5
47
47
47
SGH
128
134
140
147
147
140
133
127
133
139
145
152
159
166
174
182
191
200
190
181
SHC
31
32
33.5
32
32.2
31.5
32
31.2
31.5
31.4
31.6
31.6
33.1
34.7
36.4
38.2
40.1
42.1
40
38
43
43
42.7
42.7
42.8
48.6
SJ1
48
46.5
47
47
46
45
44.1
46
48
47
46.9
45.1
46
43.7
42
44
42.5
42.7
44.9
47.1
46.2
45
45
46.5
46
59
61.5
64.5
61.5
64.5
65.5
66
65
64.5
64
62
60.5
61
59.5
62
63
47.5
48
48.5
48.5
SJS
427
448
444
422
410
225
230
221
221
223
223
213
223
224
224
226
230
240
252
264
SMC
50.5
53
55
52.5
52
53
52
52
51.5
51
50.5
49
49
50
50.5
51
50.5
51
51
52
SJD
SSC
82
81.5
81
81
82
81
80
78
78
78
76
74
74
74
73
72
71
70
73.5
STB
161
168
163
160
166
166
166
161
161
156
149
144
144
78.5
78.5
75
72.5
74.5
75
TAC
57.5
60
62
59
58
59
57
57
58
58
57
55.5
56
56.5
56
56.5
58
60
63
66
TCR
34
34.5
36
34.5
34.5
34.2
33.2
33.6
34
34
34
33
33.5
33.6
35.1
35.5
34.6
34.8
34
34.5
TCT
195
204
214
220
231
242
253
265
278
291
305
320
336
352
369
387
406
386
367
349
TDH
214
74
223
231
220
220
225
228
225
221
218
210
203
203
200
200
198
196
196
TMC
65
68
70
66.5
69
70
70
69
72
75.5
79
75.5
74
75
78.5
75
76
79
77
75
TMS
66.5
67.5
68
65
67
67
66
68
71
73
72
68.5
68.5
68
57
57
57
59
60.5
63.5
TNA
52
54.5
57
54.5
52
54
54
52
53
55.5
58
60.5
59
60
58
56
58
60
63
60
50
49.5
48.5
49
49.5
50.5
TRI
53
48
196
72
195
54
56.5
54
55.5
56
54
51.5
50
50
49.5
49.5
50
TS4
61
61
64
67
59
59
59
56.5
55.5
55
57.5
60
63
61
60
58
57
59.5
61.5
62
TTC
24.6
25.8
27
27
27
26
25
25.5
26.7
26
25
25
26
27.3
27.5
27.9
27.9
27.9
27.3
28
TTP
90
93
96
92
91
92
92
90
90
90
88
86
88
88
88
87
86.5
87
87
88
TYA
45.5
47
46.8
45.1
45
46
45.5
45
46
45.5
44
42.5
43
43
43
42.5
40
40
40.2
40.1
UNI
54.5
57
59
57
57.5
59
60
62
65
68
71
74.5
78
80.5
77
80.5
84.5
88
84
80
VFC
38
39.9
41.8
40
41
40
39
38.5
38.5
38.5
40.4
41
40.5
40.9
40.5
39.5
40
41
41
41.5
VFMVF1
34.9
35
35.4
34.5
34.9
34.8
34.6
34.4
34.6
34.1
33.8
32.5
34.1
34
33.4
32.6
33
33.2
33
32.5
VGP
45.9
48.1
50.5
51
51
53.5
56
58.5
61
64
67
70
66.5
63.5
60.5
57.5
60
58
57
VID
64
67
70
66.5
68
69
68
67
68
69.5
68
67
68
68
68
68
68
68
68
67
VIP
88.5
91
95.5
91
90
89
89
88
88
88
87
88.5
87
85
84
82
82
82
82
82
48
47.1
44.8
45
57
VIS
48.5
49.1
49.1
47
47
47.2
49.5
47
48.5
47.5
VNM
191
192
193
188
186
188
188
185
185
188
188
185
184
184
188
184
183
185
185
186
VPK
27
27.5
28.5
28
27.5
27.5
27.5
27.1
26.5
27
26.6
27.9
29.2
30.6
32.1
31
29.5
28.5
28
28
VSH
72.5
73
74
73.5
73
74
73
71
70
70
69.5
69
69
69
68
68
68
68
67.5
68
VTA
23.9
23.9
25
25.5
24.3
24.5
24.5
24.5
24.2
24
23
22.3
23.4
24.5
25.7
24.5
24.2
24.5
24
VTB
62
64
67
65
63
65
64
61
63
65
66
69
68
70
69
66
66
69
68.5
68.5
VTC
48
50
50
46
44.4
46.6
46.6
46
46.5
47
46
46
46.5
46.5
44.6
45
45
45
44
44.5
29/06/07
02/07/07
03/07/07
Ngy
C phiu
Phin
18/06/07
19/06/07
20/06/07
21/06/07
49
22/06/07
48
25/06/07
48
26/06/07
47.5
27/06/07
28/06/07
44
04/07/07
05/07/07
06/07/07
09/07/07
49
10/07/07
11/07/07
12/07/07
24
13/07/07
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
VN-Index
1,043.99
1,049.58
1,045.28
1,034.43
1,033.69
1,044.39
1,055.70
1,032.96
1,024.04
1,024.68
994.17
977.30
1,013.56
1,012.82
1,010.53
1,010.27
1,023.04
1,029.85
1,017.68
1,015.73
ABT
110
110
109
107
106
105
105
105
105
105
102
98
102
103
103
103
106
111
109
AGF
107
108
107
106
105
103
103
105
105
104
102
100
101
99
100
101
104
107
105
104
ALT
116
116
116
116
115
115
112
111
112
108
108
109
106
104
101
98
98
102
107
107
109
BBC
54
54
54
53
53.5
51.5
52
54
53
53
50.5
48
49.5
51
51
51
50.5
52.5
55
57.5
BBT
22.7
21.6
21.3
20.6
20.4
21.4
22.4
23.5
24.6
25.8
24.6
25.8
26.5
25.5
24.5
24.5
25.6
25.1
24
24.5
43
45.1
42.6
42.5
41.9
41.5
BHS
43.5
43
42
42
40
42
40
41
41.8
41.8
542
569
569
514
512
490
500
477
481
468
455
450
436
BMP
187
196
199
193
193
190
196
192
193
195
195
194
196
197
192
190
195
192
192
195
BPC
39.7
40.5
39.5
38
39
37.2
37.2
37
36.3
36
35
33.3
34.9
35
34.5
34.4
34.7
35
35
35.8
BT6
60
59.5
59.5
58.5
57.5
55
56.5
56.5
55.5
56
55.5
53.5
55.5
54.5
54.5
57
59.5
62
65
64.5
BMC
41
493
517
541
40
459
41
460
41
446
440
BTC
25.6
26.8
28.1
29.5
30.9
32.4
34
35.7
34
32.3
30.7
32.1
33
31.4
29.9
28.7
29
29
29.5
30
CAN
30.4
31.9
31.5
30.3
29.5
29.5
29.7
30
29
29.5
28.5
27.5
28.7
28.2
28.5
28.3
29
29
28.3
28.7
CII
68
70
70
69
68
68
68
67.5
67
67
65
62
62
64
66
64
65
67.5
67
68
CLC
49.5
49.5
49.5
49.5
49
50
49
49
49
48.2
47.5
46.8
46.8
47
47
47
47
48.5
48.1
48
PH LC 2 - 21
COM
70
70
69
69
69.5
69
69
69
69
68
65
68
66.5
67
68
69
70.5
69
68
CYC
19
19
18.5
19
18.5
18.5
17.7
17.7
17.1
17
16.5
16.2
17
16.5
16.5
16.5
16.9
16.8
16.5
16.4
DCT
33.1
69
33.5
33.7
33.7
33
33.2
34
33.2
32.7
32.7
31.1
30
31.5
30.7
30.7
31
31.5
31.7
31
31
DHA
79
79
78.5
78.5
78.5
78.5
77.5
76
76
83
81.5
DHG
368
386
380
361
378
396
409
409
415
435
435
414
420
420
410
415
433
454
445
428
DIC
39.9
80
39.9
39.9
39.5
39
38
38
38
38.5
38
36.5
35
36.7
35.6
36.5
36.5
36.5
38
37.1
36.8
DMC
116
80
80
79.5
79
120
80
80
81
121
121
116
118
117
118
116
115
115
115
115
120
126
132
138
138
139
DNP
79
79
78.5
77
76
77.5
77.5
76.5
74
73.5
70
66.5
69.5
69
68
68
71
74.5
71.5
73.5
DPC
37.5
37.5
37.5
36.8
36
35
35
34
34
34
32.3
31.8
33
33.5
33.5
33.5
34
33.5
33.5
34
DRC
131
132
134
132
130
131
134
132
131
130
126
123
129
125
125
125
128
126
125
125
DTT
57
58
58
57
57
58
57.5
56
55.5
57.5
56
55
57
56
56
56
55
54.5
54.5
56
DXP
48
49.1
49
47
47
46.1
46
46
46
46
45
43
43
44
44.5
44.5
45
45.9
45
44.5
FMC
69
68.5
68
67.5
66
66
65.5
65
63
62
59
59
61.5
61.5
62
62
62
64
64
64
86
90
61.5
61.5
58.5
57
57
58.5
56
55
57.5
60
59.5
306
300
295
324
302
308
306
FPC
120
80
95
90.5
306
306
311
308
303
312
GIL
84
83
85
83
83
84
82
81
79.5
80
78.5
75
78.5
75.5
74
74
50
52.5
51
51
GMC
66.5
67
47.1
48
48
45.6
44.2
46
45
43.5
41.4
40
42
42.5
43
45.1
47.3
49.6
52
54.5
GMD
156
155
155
154
152
150
153
150
149
147
142
139
145
140
141
139
140
143
142
142
HAP
78
80.5
FPT
309
307
60
60
310
308
60
308
77
60
308
79
79.5
59
299
84
84.5
83.5
82
80.5
83
82
81
80.5
80.5
76.5
73.5
77
75
77
HAS
106
110
107
105
106
106
104
102
102
103
98
94
98.5
95
96.5
96
99
101
98
HAX
96
100
104
99
94.5
90
85.5
82
84
80
76
72.5
70
66.5
63.5
66.5
69.5
72.5
73
71
HBC
126
130
130
126
125
126
126
123
121
121
115
113
118
123
129
135
141
148
141
141
37
36.5
34.9
33.4
35.5
99
HBD
39.2
39
39
38.1
36.5
38
38
35
33.3
33.6
34
36.5
35
35.5
HMC
51.5
50.5
51.5
50
52.5
52.5
51.5
50
48
47
46
43.7
45
44
46
46.7
49
49
46.6
45.9
HRC
180
177
175
174
173
175
174
172
172
172
170
170
173
173
174
178
182
180
175
179
HTV
54
51.5
38
47.3
49.6
47.2
49.5
51.5
54
56.5
49.9
47.5
45.2
47.4
47.5
48.5
48
50
50.5
51
IFS
52
54.5
52.5
53
52.5
52.5
52.5
51
51
51
49.2
51.5
51.5
50
51.5
51.5
51.5
51.5
50.5
51
IMP
121
127
124
118
123
123
127
122
119
124
130
130
135
133
138
144
151
158
151
152
141
124
125
236
235
ITA
141
141
125
123
120
119
120
122
KDC
236
240
246
241
248
236
230
224
233
244
244
KHA
39.5
39.6
39.5
39
38
37.8
39.5
38.2
38.2
38.5
36.9
36.9
38
37
37.1
37.2
38
38.5
37.2
37.8
KHP
40
40
39.9
40
40
40
40
39
38.6
39.3
37.4
36
37
36.5
35.9
36.1
37.5
37.5
37.1
37
20.5
228
120
236
117
124
236
128
234
127
240
128
235
131
238
129
53
128
LAF
18.6
18.5
18.6
18.5
18.1
18.3
18.5
19.4
19.3
19
18.8
18.4
18.7
18.8
19.7
20.6
20.9
21
20.5
LBM
60.5
63.5
66.5
69.5
70
66.5
69.5
67
65
65
62
59
61.5
61
61.5
61.5
63
61.5
60
LGC
105
110
113
118
123
129
132
126
120
114
114
113
110
112
107
105
101
106
110
108
MCP
37
37
38
37.5
36
36
35.2
36
35.5
35
33.4
32.5
34.1
34
35
35.5
36.5
36.5
34.9
36.6
39.3
41.2
47.5
45.2
43
39.5
38.5
38.5
MCV
38
37.5
43.2
45.3
41
39
37.1
38.9
MHC
38
38.5
37
38
38
37.5
37
37
36.8
36
34.4
32.7
34.3
NAV
124
122
121
118
116
113
118
123
119
117
113
110
115
NHC
49
51
49
49
51
51
51
50.5
50
50
48
45.6
47.8
47.5
NKD
165
165
167
165
163
169
169
161
162
170
165
165
168
NSC
63
63
63.5
63
62.5
62
61
61
59
59
56.5
54.5
57
PAC
40.5
42
44.1
43
42
41.5
42
41.5
42
41.5
41
41
PGC
55
56.5
56.5
56
56
55
55.5
54.5
54
52.5
51.5
51
52.5
51.5
50.5
50
49.6
60
39
39
39
40
35
34.5
34
34.6
35
34.8
34.9
114
115
117
122
119
119
120
47
47
47
47
46.5
47
168
170
170
174
178
178
184
56
56.5
57
58
59
58
41.4
41.5
41.6
41.5
42.5
43
43
42
52.5
52.5
53
53
54
56.5
56
56.5
46
47
48.3
47.1
47.5
29
58
PJT
53.5
52.5
51
49.5
47.1
46
47
46.5
46.5
PMS
30.5
30
31
31
31
30
31
31.5
31
30.5
29.6
29
29.6
29
28.5
28.8
29.2
28.3
29
PNC
29.7
30.8
30.2
30
28.5
28.9
29.5
28.8
28.4
29.8
29
29.5
30
29
29.3
30
31
32
31.9
31.8
PPC
67.5
68
66
65
64.5
66
66
65
63
64
61.5
59.5
62
63.5
63
61.5
61.5
61.5
61
61
51
PRUBF1
13
13
12.9
12.8
12.6
12.5
12.6
12.7
12.5
12.4
11.8
11.5
12
12
11.8
12
12
11.9
11.8
11.8
PVD
163
165
168
167
167
166
169
165
167
165
158
159
166
167
167
170
174
175
168
170
RAL
115
124
123
121
120
120
121
123
120
120
112
116
115
115
115
116
117
115
REE
159
159
159
158
156
154
155
154
152
150
144
141
148
143
145
144
151
152
149
RHC
49
51
50.5
123
49.5
49
49
49
47.9
48
46
46.5
116
44.2
45
45
46
46
46
47
46
46
SAF
44.2
44.2
44.2
45
45
44
43.5
44
43
42.5
40.4
38.6
40.5
40
41
41
41.7
42.3
40.3
41.4
SAM
165
165
165
165
162
162
164
163
165
165
157
151
158
158
157
156
159
159
157
158
70.5
69.5
69.5
70
SAV
70
71
70.5
69
68
68
66
68
SCD
48.7
49
49.5
47.5
48
47.5
47
46
46.5
46.5
45
43
44.8
SDN
48
48
46.5
46
46
46
45
44.5
44.5
45
42.8
40.7
40
40
40
90
90.5
92
93
96.5
97
96.5
94
95
95
94.5
92
95
96.5
97.5
210
208
210
207
205
201
201
195
190
186
177
177
185
178
179
181
35
36.7
33.5
SFC
SFI
SFN
72
68
65
45
150
68
68
71.5
71
70
45
44.3
45
45
44.5
44.6
42
44.1
43.5
42
42
102
107
112
109
112
189
190
184
186
33
33.9
36.5
35
34.1
35.5
35.5
34.5
33
33.2
33
33
32.3
33
33
33.1
SGC
46
47
47
46.1
46
45.5
46
45.8
45
44
43.2
42
44.1
44
44.5
45
45
44.8
45
45
SGH
190
185
182
182
173
165
170
177
170
169
161
153
159
152
153
148
33
155
156
153
153
SHC
36.1
37.9
38.5
37.1
38
38
37.5
36.5
36
35.5
34
31.6
33.1
32.5
32.5
33.6
34
35
34
34
46.1
46
43.8
43
40.9
40.5
41.5
SJ1
45
45
45
45
45.5
47.7
48.5
43.5
43
41.6
42.8
SJD
48.5
48.5
48
46.6
47.5
47
46.3
45
44
43
41
41
43
44
45
45
45
47.2
47.2
47.4
SJS
260
272
280
294
308
323
323
307
307
315
300
302
310
303
303
288
292
291
285
286
SMC
53
55.5
55.5
52.5
51.5
51
50
47.5
49.8
49
49.9
51.5
52.5
52
47
42
53.5
53.5
50
51
SSC
70.5
70
70
69.5
67.5
66
67
68
68
68.5
68
65
66.5
66
66
68
71
72
70
STB
73
72
71
68.5
67
68.5
69.5
68
67
66
63.5
61
64
62.5
62
63
63.5
64
63
63
TAC
69
72
72
70.5
72
70
67
66
63
66
67.5
70.5
74
77.5
81
51
85
89
93
95
99.5
TCR
36.2
36
36.5
35
35.5
34
30.3
30.1
30
30
29
29.5
29.7
29.1
30
29.5
29.5
29.5
29
29
TCT
366
384
403
423
430
410
410
415
402
401
381
377
390
372
377
379
381
378
369
370
TDH
194
193
194
194
194
192
195
200
200
197
195
193
197
197
197
196
197
197
196
196
45
45.1
49.3
51.5
TMC
73
75
73.5
48.1
48.5
TMS
64.5
66.5
65.5
64.5
64.5
63
63
63
TNA
59
58.5
57.5
58
56.5
58
59
57
56.5
55
52.5
49.9
52
51.5
54
56.5
57
56.5
TRI
53
53
52
51
50.5
49.7
50
49.7
50
52
49.5
47.1
47
47.5
47.8
47.6
48
48.8
57
59.5
73
71.5
54
52
62.5
63.5
49.4
46.6
62
59
59
45.2
61
47
61
62
62
52
71
52
51
62
63.5
64
54
54.5
48
48
51
TS4
63
62
TTC
27
27
25.5
26
TTP
88
87
87
87
86
88
88
88.5
87
85.5
85
85
86
86.5
86.5
86
87
88
88
88
TYA
40
40
39.9
39.5
38
38
39.5
39.7
39.5
38.5
36.7
35
36.7
37.4
37
36.8
37
37
37.5
37.5
UNI
84
84
82
79
75.5
75.5
79
77
78
77
73.5
70
73.5
72
72.5
74
77
76
74
74
39.5
39.8
60
27
60
59
60
26
25.5
25.8
60
27
59
60
63
61
58
27
26.5
26.4
25.6
25.1
55.5
26
60
59
59
58
58
26
26
26
25.5
25.8
VFC
39.5
39.5
39.5
39
40.9
42.9
42
41
39.7
38
39.5
38.1
38.2
38
38.3
38.5
38.5
38.9
VFMVF1
32.7
32.6
32.2
32
31.5
31.5
31.8
31.8
32.1
32.4
31
29.9
31
30.5
30
30.1
30.3
30.5
30.4
30.6
VGP
55.5
55
57.5
56
55.5
56
56
56.5
55.5
55
52.5
49.9
52
50
50
52
53
53
52.5
53
VID
65
66.5
68
66.5
66.5
66.5
66
65
65
65
62
59.5
62
60
60
60
62
61.5
60.5
61.5
VIP
81.5
82
81.5
81.5
81
81
81
79.5
80.5
80
78
80
80
81
80
80.5
81
80.5
79.5
79.5
34.1
VIS
48
48
48.5
47
49.3
50
47.2
46
31.5
30
30
30
30
30
30
31
32.5
VNM
186
185
183
182
184
184
184
180
180
180
175
171
179
183
180
180
183
183
182
180
VPK
28
28
28.2
28
27.5
28
27.6
27.6
27.3
27
25.7
25
26.2
26
25.9
26
26
26.5
26
25.5
VSH
65
66.5
65
64
64
65
64.5
64
63
62.5
62
60
62.5
63
63
62.5
62.5
62.5
62
61.5
VTA
23.5
49
23.7
24
24
24
25.2
29
28.5
27.5
26.2
26.2
24.9
25.1
25.3
26
25
VTB
67
67
68
67.5
68
68
67
65
67
67
67
65
67
66
63.5
65
66
63
63.5
63
VTC
44.5
44.5
45
44.5
45
45
45.4
45.5
45.5
45
44
42
42
44.1
44.1
45
44.5
44.5
43.5
43.5
17/07/07
18/07/07
19/07/07
20/07/07
23/07/07
24/07/07
25/07/07
26/07/07
27/07/07
30/07/07
31/07/07
01/08/07
02/08/07
03/08/07
06/08/07
07/08/07
08/08/07
09/08/07
10/08/07
Ngy
C phiu
Phin
16/07/07
26.4
48.2
27.7
26
25.1
1581
1582
1583
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
VN-Index
995.83
1,000.33
994.73
984.43
981.31
979.23
982.43
972.56
956.13
940.36
925.44
907.95
923.14
911.18
892.88
883.90
896.91
910.05
938.21
935.68
ABT
106
108
107
105
106
106
106
104
103
101
100
100
102
104
102
106
109
110
109
AGF
101
103
102
102
102
101
101
100
98
96
94
93
95
93.5
95
97
96
98
98
ALT
104
105
105
105
104
104
104
102
97
96
91.5
87
90
93
81
83
85
84.5
84
84.5
BBC
60
63
66
69
72
75.5
72
73
69.5
67
67
65
68
69
69
68.5
71.5
71.5
72.5
73.5
23
23.2
21.5
BBT
96
107
24
24
23.1
22.8
23.9
24
23.4
23
22.6
21.5
22.5
21.8
21.4
22
21.8
21.8
21.8
BHS
41
41.4
41.1
41.2
43.2
43.2
42.5
42.1
42
42
42
41.5
42.5
41.8
41.6
41
41
41.5
43.5
42.5
BMC
425
417
419
399
380
370
378
360
342
325
309
294
308
310
298
312
327
343
360
378
BMP
191
191
192
190
189
188
190
190
188
179
171
165
173
175
169
170
178
186
189
188
BPC
34.1
35
36.7
38.5
38.5
36.6
36.9
36.9
36
36
36.9
35.1
36.7
36.6
36.3
35.7
35.7
34
35
BT6
61.5
64
62.5
61.5
61.5
61.5
60
59
58
57.5
57
56
58.5
57.5
59
59
59
59
59.5
35
60
BTC
29
30.4
31.5
30.1
31.5
30
30
29
28
29
28.6
29.5
30.9
31
30.6
29.1
28.5
29.7
30
31
CAN
28.3
28.6
28.4
28.4
29.8
28.7
29
28.5
28.5
28.3
27.6
27.1
28
27.5
27.1
26.7
26.9
26.8
27.2
26.7
CII
71
68
71
70
69
68.5
69
69
69.5
69
68
68
69
69
68.5
69
68
69
69
CLC
47.3
47.1
47.1
46.1
44
42.5
47.8
47.8
47.8
47
44
42
44
45
69
69
70
70
70.5
74
71.5
70.5
69
70
70
70
68
69.5
69
67
67
67.5
67.5
68
CYC
16.3
16.8
16.6
16.5
16.5
17
17
16.9
16.5
16.5
16.2
16
16.4
16.2
15.4
15.5
15.5
15.5
15.8
16
DCT
30.5
33
32.2
30.8
30.2
31.4
30.8
30.9
DHA
80
79
79.5
79.5
82
81
DHG
412
411
410
396
380
399
399
DIC
36
37
37
36
37.8
39.6
38
37.9
DMC
32.4
81
46
30.8
30.9
30
79.5
78.5
78.5
79
77
388
390
390
390
390
389
386
380
399
400
400
400
37
37
37.5
36.4
37.8
37
36.1
35.6
36.4
36.8
36.8
36.6
129
130
124
124
126
29.5
29.7
76
79.5
130
130
29.5
78
133
139
135
134
132
138
140
140
135
71
72.5
71.5
71
72.5
73
72.5
71.5
69.5
70
68
65
68
66
65
65
66
66.5
67
66.5
DPC
32.8
33
33
34
34.2
35.5
34
33.1
33
32.5
31.4
29.9
31.3
30
29.3
28.5
29
29.5
29.7
28.7
127
127
133
135
36
36
35.9
35.5
120
124
76
DNP
DRC
127
76
29.6
42
80
77
29.4
44
408
77
29.7
43
31.5
132
29.6
44
69
45.6
COM
131
124
124
123
122
124
123
123
122
120
119
118
119
124
127
127
DTT
35
36
37.8
39.6
41.5
39.5
37.7
38.2
36.5
37.5
37
37.5
36.5
36.5
35.2
35.9
DXP
44.5
44.4
44.8
44.5
46.5
46
45.5
45
44
43.4
41.6
42.5
44
43
42
41
41
41
42
FMC
62
62
61.5
60
60.5
62
62.5
60.5
59
58.5
58
55.5
55.5
55.5
55.5
53
52.5
53
54
54
FPC
59.5
60
59.5
59
60
59.5
59.5
58
58
58
58
58
58
58.5
58
56
56
56
56
57
FPT
290
290
288
255
250
250
240
240
42
285
283
272
267
253
245
228
217
218
228
239
250
GIL
49.5
51
50
51
53.5
52
51.5
51
49.6
50
49
46.7
49
47
46.9
46.8
47
47.1
47.6
GMC
57
55
53
50.5
53
53.5
54
52
50.5
50
50
48
49
47
49
51
52.5
51
51
50
GMD
140
140
139
139
138
137
137
134
130
128
122
116
121
121
120
120
124
124
130
131
66
63
60
57
54.5
52
49.4
51
48.5
46.1
44.5
44
46
48.3
49.5
82.5
GTA
47
HAP
78.5
79.5
78.5
82
86
90
85.5
84.5
84
85
84
82
81
81
82
HAS
95.5
97
95.5
96
100
98.5
98.5
98
96
95
92
88
92
89
86
86.5
87.5
88
90
88.5
HAX
70
69
68
67
70
70
68
66.5
65
65
62
59
61.5
61.5
61
60
61
60
63
64.5
84.5
82
PH LC 2 - 22
84
83
HBC
139
141
136
130
131
128
129
129
125
95
99.5
104
109
114
109
114
119
119
124
HBD
34
35.5
35
36.7
38.5
36.7
36.4
35.8
34.3
35
33.5
33.6
34.5
34
33.5
33.1
34.3
33.6
33.5
32
HMC
45.7
46.4
46
46
48
46.3
46.1
46.4
45.5
45
42.8
42.8
43.8
44.3
43.2
42
42
42.4
42.3
41.5
130
171
HRC
174
175
175
173
173
174
173
173
171
169
168
167
167
162
160
160
161
163
171
HTV
55.5
55.5
55
57.5
60
57
54.5
52.5
49.9
52
49.5
47.1
47.1
46
45.1
45.5
46
45.5
46.6
46
IFS
51
51
50
50.5
50.5
51.5
50.5
50
49.1
40
39.5
39.5
40
39
38
39.5
38
39
39
38.9
IMP
145
147
144
138
136
142
149
148
141
139
136
136
142
138
138
138
144
144
147
145
ITA
125
125
128
128
127
127
127
127
126
130
132
138
KDC
238
240
236
232
229
240
240
240
238
230
219
229
225
236
235
231
242
254
266
277
KHA
37.1
126
37.5
127
37.3
127
39.1
41
39.1
39
38.5
128
37.6
128
37.6
37
35.2
127
36.9
127
35.1
34
27.1
28
27.5
28
27.1
144
KHP
36
36
36.5
37
37.5
37
37
37
36.3
36.4
35.5
36
36.5
37
36
34.6
35
34.6
35
34.2
LAF
21.4
22.4
20.9
19.5
20.4
23.5
22.4
21.3
21.4
22.4
21.4
19.9
20.8
20
19.2
19.6
19.8
19.8
20.4
19.7
LBM
59
61.5
60
59
58
55.5
55.5
55.5
53
50.5
48
45.6
46.2
43.9
41.8
43.8
45.9
48.1
50.5
50.5
LGC
113
113
118
116
116
111
106
106
104
102
97
93.5
98
100
95
95.5
99
95.5
96
92
41.8
41.5
41.5
40.2
MCP
36.6
38.4
40.3
42.3
44.4
42.2
41.5
40.6
38.7
40.1
42.1
40.5
MCV
37.8
39.2
38.3
39
39
38.9
38.5
38
37.5
37.5
36
34.2
35.5
35
34
33
33.5
34
35
MHC
34.4
34.1
34.3
34
34
35
36.7
36
34.5
35
33.3
32
33.6
32.3
32.5
31.5
31.5
32
32.5
32
NAV
116
119
118
118
117
118
118
116
115
114
111
110
115
113
113
109
109
110
114
112
NHC
46.8
46.5
45.8
45.5
44.5
44.5
45.4
42.4
41.6
40.7
41
34
46
48.3
49
46.7
46.9
46.5
46
45
45.8
43.6
45
46
46
NKD
179
183
183
180
184
193
202
210
200
190
181
190
199
205
200
200
205
208
218
NSC
56.5
57.5
57.5
57.5
58.5
58
57
56
55.5
55
54
52.5
53
53
51
51
52
51.5
52.5
52.5
PAC
42.1
42
42
42.5
43
43
42
41.5
42.5
42.8
44.9
43.1
43.2
42.5
42.5
41.5
41.5
41.6
41.5
41.5
PGC
56
54.5
51
50.5
49.5
49.1
50.5
51.5
55
54
53
53
50.5
49.1
222
55.5
56
56
56.5
56.5
PJT
47
47.4
46.9
47
47.8
48
48
48
47
46
45
43
45.1
46.5
45.5
46
46.5
46.3
48
48
PMS
29
29.3
29.8
31.2
32.7
31.1
30
29.3
29.1
28.7
28.5
28
29.4
28.8
28.2
28
27.8
27.7
28
27.7
50
PNC
30.5
30.5
30.6
31.5
32.1
32.5
31.5
30.7
30.7
31
30.5
30.5
30.6
29.9
31
30.2
30.4
30.5
30.4
30.2
50.5
51
52.5
PPC
59.5
60
59.5
59
57.5
57
57.5
57.5
57
55.5
53
51
53.5
51.5
50.5
51.5
53
PRUBF1
11.7
11.6
11.6
11.6
11.6
11.6
11.5
11.3
11.2
11.2
11.2
10.8
11.3
11
11.1
11
11
11
11.2
11
PVD
165
165
163
162
162
159
163
162
162
161
160
162
162
162
159
155
159
158
162
159
RAL
113
114
113
112
112
117
122
122
118
115
110
105
107
109
104
102
105
105
110
115
133
131
REE
146
147
146
146
145
143
140
139
136
136
133
127
127
127
130
130
136
135
RHC
45.9
45.9
45
44.8
44.8
45
44
44
43.8
43.8
43.8
41.7
43
41
40
39.5
39.4
39
39.5
39.9
174
170
166
158
151
144
137
131
RIC
SAF
41.4
41.9
42.6
41.1
137
41.9
42.5
43.5
44
44
42.1
40.8
40.8
42.5
42.9
42.9
42
42.5
41
41
41
SAM
154
155
154
154
152
150
150
149
143
140
133
127
133
130
125
127
131
137
143
150
SAV
68.5
68.5
69.5
70
71
74.5
73
70
67.5
67
66.5
66.5
53.5
55
56.5
59
61.5
64
62
60
SCD
44.5
41.5
40.2
44.5
44.8
44.5
44.5
44.7
45
46
45.1
45.5
44.5
43.3
45.4
44.3
43
41.8
40.5
40
SDN
40
41.5
41
40.8
42.6
42.6
42.5
41
40.5
41
41.9
39.9
41.5
39.7
38.7
38.6
38.6
37.2
39
39
SFC
108
113
118
123
117
112
107
102
97
93
97.5
98
99.5
97
98
100
99.5
97
98
100
SFI
180
182
180
180
178
178
177
176
172
170
178
173
181
190
185
185
184
183
185
183
32
SFN
33.2
33
32.2
32.4
32
SGC
44.9
44.5
44.2
44.5
44
42
43.5
SGH
148
148
145
141
138
138
141
139
137
133
128
122
128
122
SHC
33
33.4
33.5
33.5
34.9
34.9
33.5
34
34.6
35.5
35
35
36
34.5
34.3
SJ1
43
42.8
44
45
46
46
45
43.8
42
43
42
41.5
43.5
41.5
42.1
SJD
32.8
44.5
32.5
45
32.9
45
33
44.8
33
44.5
32.2
44
43.6
32
43.2
31
43.5
41.5
31.5
32
31
30.2
43
41.6
41
42.5
116
111
107
112
117
122
34
35
36
37.5
30.3
37.5
42.4
42.5
42.2
42.1
41.5
41
40.8
43
31.5
41.4
48
47
45
44
45.5
44.5
44.5
44.8
41.7
39.7
41.6
41
40
41
40
SJS
278
283
274
261
265
270
280
270
262
258
250
245
257
250
244
236
244
252
264
SMC
51.5
52
51.5
52
54
56
55
55
52.5
52.5
51.5
52
53
51.5
50.5
51
51.5
51
51.5
51
SSC
70
70
70
69
69
69
69
70
69
69
67
66
63
60.5
60
60
60
59.5
60
58.5
STB
61.5
62
62
61
61
60.5
60
59.5
58.5
58.5
57
54.5
57
57
56
55
56
56
57.5
57
TAC
104
109
114
119
124
130
136
139
133
127
121
115
110
110
114
117
122
122
125
119
TCR
29
29
28.7
28.5
29.5
30
28.8
28.8
28.7
29
28.5
28.5
29
27.6
28
28.5
29
29
29.5
29
258
TCT
355
283
291
278
265
252
240
228
239
228
217
225
TDH
195
195
194
192
190
190
189
187
184
176
168
160
168
168
167
167
171
172
180
175
TMC
51
52.5
52.5
52.5
52.5
52.5
52
51
49.5
49
48.5
48
50
49
48.1
47.5
48
47.5
48.5
48.5
TMS
62
63.5
63.5
63.5
65
65
64.5
64.5
64
63
62
59
61
63
61
59.5
60
62
62
TNA
344
328
312
297
52.5
53
55
55
57.5
56
TRI
47.9
47.5
47.5
47.5
47.5
47.1
TRC
55
52.5
51.5
51
48.5
50.5
50
50.5
51.5
50.5
52
138
132
126
120
114
115
110
106
102
104
106
111
115
46
45
43
42.5
43
43.5
43.8
42
42.5
43
43
42.5
43
43.9
42.8
57.5
57.5
58
57.5
44
25.7
25.5
25.1
26.4
26.5
88
87
86
86
90
94.5
99
103
37
37
37
37.5
39.3
39.5
38.4
38
37.7
59
58
26.5
60
53.5
TS4
26.5
259
46.5
TTP
25.5
247
47
TTC
60.5
236
145
TYA
40.9
41
43
52
217
52
42.5
43
42
42.9
43
43
26
25.8
26
24.8
25.4
25.7
26
25.6
25.9
105
100
95
99.5
104
104
104
101
102
100
101
100
37
36.8
35.8
37.5
36.6
36.6
35.9
36
35.7
36
26
25.8
25
36
UNI
77.5
81
85
89
85
81
80
76.5
76
77
74
71
71.5
72.5
71.5
72
72
72
73
72.5
VFC
38
38
38
38.5
39
39
38.9
38
37.6
38
38
38.8
38.7
38.2
37.9
37.3
38.3
38
37.9
37.5
VFMVF1
30.1
30.2
30
29.9
30
29.9
29.5
28.9
28.3
27.4
26.5
26.2
27.5
27.5
27.2
27.2
27.3
28.6
28.4
VGP
52
53
53
53.5
56
55
54
52.5
51.5
51
50.5
50
52
52
50.5
50
50.5
50.5
51.5
51
VID
60
61
60.5
62
65
65
63.5
63
61.5
61
60
58
60.5
59
58
58
59.5
59.5
60
59.5
VIP
79.5
79.5
79
77
77
77
80
80
77
77
77
76
76
74.5
74
71
71
70
73.5
VIS
35.8
37.5
39.3
41.2
43.2
41.1
39.1
37.2
35.4
35
34
33
34.5
35
34
32.3
32
33.6
35.2
33.5
52
49.4
28
VNE
77
VNM
179
178
177
176
178
180
180
178
172
177
165
167
VPK
25.5
25.5
25.8
27
28.3
27.6
26.9
26.5
25.8
26.2
25.8
25.6
25.7
25.6
25.5
25.1
25.4
25.2
25.5
25.5
VSH
61
61
60.5
59.5
59
58
58.5
59
59
56.5
54
51.5
51.5
49.5
47.1
46.1
43.8
45
43.7
44.2
26.7
26.5
25.8
25.5
25.8
VTA
178
178
177
175
172
170
172
172
25
25.7
25.4
26.6
27.9
25.2
24.2
23
24.1
24.2
24
24
24
24
24
VTB
63
62.5
62
64
64
63
61
60
60
60
57
54.5
57
58.5
59
58
58
49
46.7
46.7
VTC
44.5
44.5
45
44.8
45
45.5
44.8
44
44
43.9
43
42
42
42
42
40.5
41
41
41
41.5
13/08/07
14/08/07
15/08/07
16/08/07
17/08/07
20/08/07
21/08/07
22/08/07
23/08/07
24/08/07
27/08/07
28/08/07
29/08/07
30/08/07
31/08/07
04/09/07
05/09/07
06/09/07
07/09/07
10/09/07
Ngy
C phiu
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
VN-Index
Phin
909.15
923.15
915.34
900.26
887.93
890.02
895.72
892.07
887.62
905.48
909.07
902.58
901.17
903.94
908.37
929.85
925.57
928.36
934.13
927.14
ABT
105
104
103
102
100
105
103
103
102
103
103
103
108
104
104
105
105
104
103
102
81
78.5
80
83
AGF
98
98
97
97.5
97
99
98
97.5
97.5
98
98
97.5
97
97
97
97.5
97
96
96
ALT
84
88
88
90
86
87.5
88
87.5
86.5
87
86
85
82
85
85
84
87
87
86.5
87
BBC
72
73
73
72
72
72.5
72.5
72
73
73
73.5
74
74
77.5
81
85
85
83.5
83
83.5
BBT
20.7
23.1
22.5
ACL
96
21.4
21.8
21.5
21.2
21
21
20.4
20.1
20.5
20.5
20.1
19.9
20
21
22
23.1
BHS
41.9
42.3
41.9
41.9
42.7
42
42
41.8
41.6
41.7
41.9
42.5
42
42.5
43.3
44.5
44.4
44
44
44
BMC
385
404
424
442
435
430
450
472
495
519
544
517
505
530
528
520
510
517
515
505
BMP
180
180
177
177
177
173
175
175
176
177
178
178
176
177
175
178
178
176
182
179
BPC
32.5
32.2
32.3
34.1
34.1
33.2
32.7
33.9
34.5
34.1
34
34
22
33.3
34.3
33
33
34.1
33.6
34
34.4
BT6
60.5
62
64
62.5
61.5
62
62
62
62
62.5
62.5
62.5
62
62.5
63
64
63.5
64.5
67.5
70.5
BTC
31
30
28.8
29.9
29
29.9
30
30
29.5
30.2
31.5
31.5
30.9
30.9
30.9
31
32.5
32
31
CAN
26.7
27
26.5
26.2
25.8
25.6
25.5
25.5
25.5
25.6
26.3
26.8
26.6
26.5
26.7
26.8
27
27
66.5
67.5
63
61
61
61
61
61
60
61
61
60.5
59.5
60
61
63
62.5
62
62
61.5
43
43.5
43.5
43
43
42.4
43
44
42.5
42.5
42
44.1
45
45
47.2
49.5
51.5
52
50
48
COM
67.5
67.5
68.5
68
66
66
68
67.5
66
68.5
68.5
CYC
15.3
15.7
15.3
15.4
15
14.7
15
14.6
14.7
14.9
15
14.7
14.8
14.9
15
15
14.9
15.5
15.5
15.3
DCT
29
29.1
29
29.3
28.7
28.5
28.5
28
27.8
28
28.4
28.4
28
28.3
28.2
28.6
28.6
28.6
28.9
DHA
76
76.5
77
77
76
79.5
78
77
77
78
78
78
77.5
78.5
80
81
81.5
81.5
81.5
82
DHG
388
390
390
387
382
390
395
390
390
392
390
388
388
387
388
390
390
388
388
385
DIC
36.1
36.7
36
36
36
35.5
35.6
35.9
35.5
36
35.5
36.1
35.7
36
36.5
37.3
37
37.2
38
39.9
DMC
129
130
129
127
127
132
132
132
138
144
145
152
155
154
155
162
162
160
157
151
DNP
65
66
66
68.5
67
67
67.5
68
67
67.5
29
65
65.5
65
64.5
65
65.5
65
65
65
66.5
68.5
71.5
70
69
69.5
DPC
28.5
29
30
30
30.4
30
28.6
28.6
29.2
28.5
28.5
28.5
28.5
29.9
31.3
32.8
34.4
33.1
131
131
129
128
126
127
129
126
127
133
130
134
132
132
130
132
131
132
132
131
DTT
35
36
35.1
34.5
35.8
36
35.8
35
34.5
34.5
35
35
34.8
34.8
34.2
34.9
35
35.1
34.9
34.9
DXP
40.5
42
41
40.5
40.5
40.5
40.5
40.5
40
40
40
39.7
39.9
40
40
40
42
42.5
42.5
FMC
52.5
53.5
53
51.5
51
49.5
49.5
48
50
50
50
50
50.5
51.5
54
56.5
FPC
59.5
62
64
61
58
56
56
57.5
57.5
59
57
56.5
57.5
56.5
58
58
58
58.5
58
58
FPT
231
235
230
223
220
225
227
229
225
230
226
226
226
225
225
229
225
225
225
223
GIL
46.5
46.5
46.2
45.7
44.6
44.6
45
45.9
45.9
46
46.4
47
47
47
47
47.5
48
49.5
50
49.6
GMC
50.5
50.5
50.5
50.5
48.3
51
47.7
47.5
46.5
50
47.8
47.5
48
58
44
56
48.5
48.5
46.5
47
48
48
48
48.2
GMD
125
127
127
125
123
125
126
126
125
127
126
126
125
126
127
129
128
130
129
129
GTA
47.1
48
47.1
46.5
46.2
45.6
45.6
45
44.5
45.4
44.5
44.3
44.4
45
44.8
45
44.5
44.5
44.5
44.4
HAP
82
82.5
82
81
80.5
81.5
81
80.5
80.5
82.5
81.5
85.5
87
86
85.5
87
86
90
91
91.5
96.5
97.5
HAS
48.5
29.8
65.5
66
DRC
29
66.5
67
27
31
26.8
CII
CLC
87
89
88
87
85.5
87
87.5
87.5
87
88
88
90
92
105
105
HAX
63
63.5
63
62.5
62
62.5
62
62.5
65.5
68.5
71.5
72.5
73.5
77
79
81
78
77
75.5
73
HBC
124
125
123
119
115
115
115
112
117
122
124
126
123
123
124
126
124
125
125
123
HBD
32
32.2
32.5
32
32.5
31.2
31.3
32
31.8
31.5
31.5
31.2
31.5
32
33.2
34
32.6
32.8
33.1
34
HMC
42.2
40.3
41.5
41.5
41.5
40.1
39.1
40.8
41
41
42.5
44
44
44
166
169
167
166
166
170
165
165
163
165
165
163
167
164
164
166
165
165
165
45.5
46
45.5
45.5
46
46.5
46.3
45.8
45
46.5
47
46.5
46.9
47.4
49.7
52
52.5
54
56
58
IFS
37.5
38.5
38.4
37.1
37
37
36.8
36.8
38
37.4
37
36.5
36.7
36.8
36.8
37.9
37.5
37.5
38.5
38.9
IMP
141
148
147
145
144
150
148
150
149
151
153
160
165
161
161
169
170
171
168
167
ITA
137
140
139
138
138
143
139
140
135
136
140
135
134
137
139
139
137
137
137
136
264
40.6
268
269
256
246
240
26.9
27
26.7
26.2
26.5
26.6
KHP
33
33.1
32.5
32
32
32
31
29.8
31.2
LAF
19.3
19.6
19.5
19.4
19
18.4
17.7
18.3
18.1
50
52.5
55
60.5
63.5
61.5
LBM
58
250
27
254
251
250
247
27
26.8
27.5
27.3
32.7
33.5
18.1
18
40.9
40
40
100
HRC
KDC
40
102
HTV
KHA
41.2
102
163
245
245
250
246
252
246
248
246
243
27
26.5
26.6
26.9
28
27.9
27.5
27.6
27.6
32
31.5
31.8
32
32.5
32.8
32.8
32.8
33.5
17.7
17.8
17.8
18
18.1
19
19.4
19.2
19.2
57.5
56
66.5
64.5
LGC
94
95
96
95
94.5
95
92.5
91.5
91
95.5
100
MCP
40.4
42
41.5
41.3
41
40.4
41
41.6
41.7
42
42.2
43.4
44
46.2
46.2
45
46
48
48
50
MCV
33
33.1
33.4
32.7
33
32.6
32.5
32
32
33
33
32.9
64.5
32.9
33.4
34.5
35.7
35.7
35.7
35.8
37.5
MHC
31
32.5
32.2
31.8
31.3
31
30.5
30.2
30.2
30.7
30.7
31
31.5
33
33.4
33.7
34
34.2
35.9
37.6
105
41.2
110
43.2
108
45.3
107
PH LC 2 - 23
47.5
110
49.8
115
52
120
54.5
126
57
128
NAV
109
110
109
108
107
105
104
106
106
105
106
106
106
105
NHC
41
41.8
41.8
41.8
41
40
40
40.7
39
39
37.8
39.3
39.5
39.6
40.5
41
40
41
41
41.5
NKD
216
226
230
219
107
213
106
223
219
224
103
221
230
230
235
230
230
233
107
236
105
232
106
230
230
229
NSC
50
51.5
50
50.5
49.5
50
51
51
50.5
51
51
50
50
50
50
51
51
51
52
54.5
PAC
41.5
42
41.5
41
40.5
42.5
42
41.2
41.5
41.5
41.6
42.5
42.5
42.5
43.5
44
45
45.5
45.3
PGC
49.5
49.7
49
49
48.8
48
50
49
49.5
50.5
50
49.5
49.3
49.2
48.2
49.3
49
49
49
49.8
PJT
47.9
50
52.5
55
53.5
52
51.5
50
49
51
52
51
50
51
52
53
53
54
55
57.5
PMS
27
27.2
27.1
27
26.2
26.6
26.8
26.2
26.5
26.9
26.5
26.5
26.3
26.5
26.7
27.5
27.5
26.8
27.4
28
PNC
29
29.8
29.4
29.2
28.8
29
26.5
25.4
25.6
26.5
26.9
26.1
26.3
26
25.8
26.2
26
26.5
27.8
29.1
PPC
51
51.5
51
51
50.5
52
52.5
51.5
51.5
52.5
53
52.5
53.5
53
55.5
58
60
60
61.5
45
60
PRUBF1
11
11
11
10.9
10.9
10.9
10.9
10.8
10.9
11
11
10.9
10.9
11
10.8
11
11.2
11
11
11
PVD
156
158
156
154
152
151
152
150
145
145
148
145
144
147
146
150
152
156
160
157
RAL
110
113
113
112
110
110
110
110
108
113
112
112
111
111
112
112
111
111
111
111
132
REE
RHC
130
133
129
129
131
131
131
130
131
131
137
136
136
135
135
39.5
39.5
39.1
38.5
37.2
38.2
38
39.9
39.4
40.4
41
42
40.5
40.5
41.5
42.5
RIC
139
141
141
136
133
112
112
114
113
113
112
110
109
109
109
108
106
111
116
120
SAF
41.3
41
39.1
131
39.2
40
40
40
40
40
39.9
39.9
39.9
39.5
40
40
42
42
42
43.5
44
SAM
145
149
146
144
142
147
150
148
145
150
148
146
148
148
149
150
150
148
148
146
SAV
59
60
59
57.5
57
55.5
58
57.5
57.5
57
59
59
59.5
61
61
62
61
62
61
39.1
133
40.5
132
40.7
132
41.2
62
SCD
40
40
39.9
40
39.8
38
38.3
38.8
39.1
39.3
39
39.5
39
38.9
39
39.5
39.5
41
41.5
41
SDN
37.3
38.8
37.4
36.7
37.1
36.6
36.7
36
36.6
37.3
39.1
41
40
42
44.1
46.3
44
42.8
42.5
42
SFC
63.5
63.5
61.5
61
62.5
65.5
68.5
68.5
65.5
61.5
62.5
60.5
62.5
62
62.5
65.5
63.5
64
63
SFI
179
183
183
179
182
182
181
182
186
191
200
196
194
195
196
198
195
195
195
198
SFN
30.1
31
30.1
30
30
29.6
29.6
28.5
28.3
29
30.3
30.3
28.8
28
29.3
29
29
29.5
29
29
42
42.5
42.8
42
43
42
42.1
42
42.1
42
42
41.5
41.5
41
41
42
40
42
44.1
46.3
117
122
128
126
131
137
143
150
157
164
156
150
157
160
159
158
154
157
153
153
39.6
42.5
44.6
44.6
54.5
SGC
SGH
SHC
62
35.7
36
37.8
39.6
39
39.9
40.5
43.8
45
45.5
46
48.3
50.5
53
52
SJ1
40.5
40.5
40.5
41
41
40
40
39.7
39
38.8
40.7
42
41.8
40.5
40
41.5
40.1
42
43.2
SJD
39.5
40.1
40
39.4
39.2
41
40.5
41
40.5
41.5
41.5
41.5
43.5
42.5
42.5
44.5
44.3
43.5
42.5
43
SJS
249
259
250
245
240
238
235
236
236
245
246
240
245
242
244
250
246
245
245
244
SMC
51
51
51
50
50.5
50
49.9
49.8
49
50
49.8
50
49.9
49.9
50
50.5
51
51
52
52
SSC
58
58.5
58.5
58
57.5
57
56.5
55.5
55.5
56.5
57
56
56
56.5
57
57.5
57.5
57
57
59.5
STB
56
56.5
56
55
53.5
52
52.5
51
51
53.5
53.5
53
53
53
53.5
55
54.5
55
55
TAC
116
120
116
117
114
112
111
110
115
120
125
124
122
122
126
131
133
133
131
129
TCR
28.5
29
28.6
28.1
28
27
27
27.4
28
28
28
27.5
27.5
27.5
27.5
28.5
28.5
28.5
28.3
28.3
TCT
250
262
275
288
302
317
332
347
364
382
388
369
351
368
375
360
360
370
366
360
TDH
169
173
TMC
47.5
172
170
168
168
168
167
48
48.5
48
47.2
47
47
46.6
TMS
60
60
60
60
60
60
60
60
60
60
TNA
50.5
50
50
50
49
49
50
49
49.2
49.5
116
115
TNC
TRC
40
115
168
171
171
170
168
168
169
172
172
171
174
174
47
47.2
47.5
47.5
47.2
47.5
47.5
48
49.2
49.6
50
50.5
60
60.5
63
61
62
64
64
64
64.5
64.5
49.6
50.5
49.7
49.5
50.5
52
50.5
51
51
52.5
42
44.1
51
49
50
50
48.5
111
110
111
113
39.6
39.6
41
42
41.5
42
42.5
40.5
41.9
41.5
41.8
43.8
45.9
48.1
50
52.5
41.1
41.1
39.2
39
39.1
39
39.5
39.5
39.9
40
40.5
40
40
40.5
42.5
44.6
46.8
TTC
24.7
25.3
25.8
25.8
25.2
25.4
25.9
110
25
25
25.4
25.4
26
97
100
98
97
97
100
98
97
96
98
102
102
101
101
104
104
102
101
103
104
TYA
35
35
35.5
34.5
35
34
33.5
35.1
36.8
36
36.2
35.2
34.6
34.2
35
35
34.6
35
35
36.7
UNI
71.5
72
72
72
72
73
73
72
73
76.5
80
77.5
76.5
80
79
80
79
79.5
83
87
TTP
25.9
111
48
111
41
41.9
26
110
48.9
112
41.8
42
25.6
112
47.1
114
42.4
42
25.9
112
48.6
115
40.5
25.6
113
46.3
110
TRI
25
113
55
TS4
25.2
114
44
25.9
VFC
36.5
38.2
38
37.5
37.1
37
36.6
36.6
37
37.5
37.5
37.4
37.1
37.4
37.7
38.7
38.7
38.7
40
42
VFMVF1
27.6
28.1
27.8
27.6
27.3
27.2
28
28.4
29.2
29.2
29.7
29.3
29
29.2
29.4
30
30.3
30.2
30.1
30
VGP
50
50
49.5
49.9
49
49
50
50
50
51
51
49.9
49
49.5
49.9
49.9
47
VID
59
59.5
59
59
57.5
56
55
54
49.5
50.5
51
50
49.3
49
50
50.5
50.5
51
53.5
55
VIP
76
75.5
75.5
74.5
74
73
73
73
73
76
75.5
76.5
75
78.5
75
78
77
76.5
75.5
76
VIS
34
34
33
32.6
32.9
32.9
32.8
32.5
32
33
32.2
32.2
32.8
32.5
33.1
34.7
36.4
36
35.9
34.9
VNE
47
47
48.4
46
45
42.8
41
40.5
42.5
44.6
46.6
46
44.3
46
46
46.2
45.5
45.5
45.6
45.1
163
VNM
168
169
162
162
160
162
160
VPK
25.1
25.2
25.1
25
24.9
24.3
24.5
24.3
24.4
24.4
24.3
24
24
23.9
24.1
24.7
24.6
24.5
24.5
25.7
42.6
43
42.8
41.2
39.5
37.6
39.4
41.3
43.3
45.4
47.6
49.4
47
47
47.1
49.4
51.5
50.5
51
51
23.5
23
23
23.5
22.8
23
23.2
22.7
23
23.3
23.3
23.4
23
22.8
23.2
23.6
23.6
24
24
25.2
VTB
45
46
46
45.6
45
45
45
44
43
43
41
41
41
41
39.5
41.4
43.4
44
46
47.4
VTC
40
40
40
39.1
39.5
39
39
40.5
40
39.2
38.7
39.5
39
40.5
39.5
41
39.7
40
40
40
11/09/07
12/09/07
13/09/07
14/09/07
17/09/07
18/09/07
19/09/07
20/09/07
21/09/07
24/09/07
02/10/07
03/10/07
Ngy
164
163
165
164
164
164
165
25/09/07
26/09/07
27/09/07
28/09/07
160
01/10/07
164
159
51
VTA
Phin
165
49
VSH
C phiu
168
47
04/10/07
05/10/07
08/10/07
1621
1622
1623
1624
1625
1626
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
VN-Index
920.48
921.19
921.31
930.46
934.74
935.17
946.22
963.61
958.67
975.82
1,009.88
1,015.91
1,014.09
1,046.86
1,084.39
1,099.48
1,106.60
1,087.76
1,081.63
1,084.87
ABT
103
102
101
102
101
101
101
102
103
104
107
105
103
105
108
107
106
106
105
80
79.5
79.5
80
83.5
106
ACL
82
79.5
79.5
79.5
79.5
81
83
84
88
92
96
AGF
95
94.5
96
96
96
95
95
96.5
98
100
103
103
101
103
105
105
104
104
108
106
ALT
86
86
86
85.5
89.5
89.5
87.5
90
90
89.5
89
92.5
91.5
92
91.5
95
99.5
103
104
102
93
90
88
88
BBC
83.5
83
83
84
88
91.5
93
97.5
95.5
95
96.5
101
106
106
111
111
106
BBT
22
21.7
21.6
22
21.9
21.8
21.6
21.6
21.7
22.7
23.8
23
22.2
23.3
24.4
24.7
24.7
24.8
25.1
25
BHS
44
43.6
44
44
43.5
43.5
43.9
43.9
44
44.6
46.8
48
48
49
51
50
50
49.5
48
49.5
BMC
500
496
478
478
486
510
510
504
505
500
497
500
497
502
505
500
495
486
510
533
95
95
105
BMP
178
179
179
178
179
178
178
179
178
180
182
180
184
190
189
185
178
186
182
BPC
35.5
35
34.5
35
34.5
34
34.1
34.1
34
34
34
35.7
37.4
39.2
38
37.5
37
37
38.5
38.6
BT6
68.5
67.5
67
68.5
70
70
70
70
69
68.5
71.5
70.5
69.5
70
73.5
77
75.5
74
74.5
179
74
BTC
31
31.5
31.9
31
29.8
31
31
30.5
30
29.3
30.7
30.7
32
30.8
32
33.6
34
33
33
33
CAN
28.3
29
27.9
28
27.7
27.6
27.5
28.5
28.2
28.5
29.9
31.3
32.8
34.4
35
33.3
32.5
32.5
32.3
32.5
63
63.5
63
62.5
63
63
62
62.5
65.5
70
68.5
69
69
72
75.5
CII
61.5
63
68
66
CLC
50
49
48
49
50
50
49
51
51
50
52.5
51
49.1
51
51
51.5
51
51
51
COM
70
70
71.5
72
71
72.5
75
78.5
79
82
80.5
78.5
77
79.5
82.5
80.5
80
80
80
80
CYC
16
15.7
15.3
15.4
15.5
15.5
15.5
15.6
15.4
15.5
15.8
16.3
16.1
16.4
17.2
18
18.9
19.8
20.6
20.5
DCT
30.4
31
30.1
30.1
30.1
29.9
30.1
30.5
30.3
31
32.5
34.1
33.5
34.2
35
34
33.5
34
34
34.3
DHA
82.5
84
86.5
85
83.5
84.5
86
86
85
89
89.5
89.5
88.5
92.5
97
101
106
102
101
100
385
420
414
DHG
DIC
380
388
385
385
41
40.2
39.5
40.5
40
150
148
150
150
146
69.5
69
69
69
68.5
69.5
DMC
147
DNP
70.5
384
40
384
388
40
41.6
150
150
149
70
69.5
68
49.2
387
386
387
388
388
400
419
419
399
418
42
44.1
46.3
48.6
49.6
49.6
48.9
48.5
49
51
53.5
56
148
148
148
147
147
154
160
155
158
156
154
70.5
74
73
73
74
77.5
76.5
77
77
78
79
DPC
33.1
33.1
33
33
31.5
31.5
31.6
32.1
32
31.9
33.4
33.8
34.8
34.8
35
34
33.9
33.7
33.3
34.9
DRC
129
129
128
129
128
128
128
128
128
128
133
135
133
134
140
143
142
138
137
137
DTT
38.2
36.6
36.5
36
35.9
34.9
35.6
35.9
35.9
35.4
35.5
36
36.6
36.5
36.5
38.1
38.8
39
38.5
38.4
DXP
46
45
44.5
45.4
46
48.3
50.5
52
53
55.5
58
60.5
62.5
63
61
58
60
61
61
FMC
55.5
55
53.5
54
54
55
55.5
56
56
57
58
59
58
58
58
59
59
59
59
58.5
FPC
57
58
57
57.5
57.5
57.5
57
58
58
58.5
60.5
59.5
58
59.5
60
60.5
60
61
60.5
63.5
223
225
250
250
260
273
301
274
61
FPT
223
223
225
224
222
223
228
239
286
296
295
281
GIL
49.2
49.1
50
49.5
49.3
50
50.5
51
51
50.5
51
52
52
54.5
57
59.5
58
57
55.5
GMC
50
49.5
49
49
49
49
51
51
50.5
50
50.5
50
51
51.5
54
54
56.5
59
59
57
GMD
129
127
127
128
128
127
127
132
131
134
140
140
139
142
145
144
144
143
150
147
49.7
58
GTA
44.8
44.2
44.1
44
44
44.6
46.8
49.1
51
51
53.5
54
52.5
51
51.5
51
HAP
89.5
87
88
88.5
90
66
69
71.5
70.5
69.5
70
69
68
71
74.5
74
73.5
74.5
75
78.5
HAS
97
98
99
77.5
80
77.5
79.5
79
78
77
80
79
79.5
82
85
85
89
93
96.5
92
HAX
76.5
97.5
43.8
84
84
88
48
49
79.5
80
79.5
80
79.5
83
89
86
86
90
93
102
98
100
HBC
121
119
120
121
121
119
122
124
122
120
124
121
118
123
128
126
124
122
124
123
HBD
35.7
34.5
34
34
34
33.6
34
34.2
34.2
35.9
37.6
39
38
38.5
88
39.4
38
37.5
37.4
38
38
HDC
84
HMC
43
43
43.5
43.1
42.7
42.7
42.7
43
43
43
43.5
44
44
44.5
45.5
47
46
45.5
45
47.2
HRC
163
162
161
163
162
162
165
164
162
168
176
182
181
185
192
190
187
182
182
181
HTV
59
56.5
54
55
56.5
55
55.5
57
56.5
57
59.5
58.5
58
58.5
59
61
64
66.5
66.5
IFS
40.5
41
39.5
39.5
39.5
39.4
40.5
40
39.5
39.3
40.5
41
40.5
40.5
42
44
46.2
48.4
46.2
44.1
IMP
160
163
161
160
162
160
157
164
161
160
160
160
157
159
166
167
164
167
166
163
ITA
134
136
134
135
133
134
134
137
136
135
136
137
136
137
143
59
144
143
141
138
KDC
243
240
238
239
242
245
245
249
248
236
242
250
247
255
267
272
268
255
246
248
KHA
28.9
29.2
29
29
28.5
28.5
28.9
29.7
29
29
29.5
30
30.4
31
32.5
33
32.5
34.1
35.8
37.5
KHP
35.1
33.6
34
35
34.9
34.6
35.1
36
36.5
36.5
38.3
39.5
39
40
41.5
39.5
39.5
38.6
38
38.4
LAF
19.2
19.5
19.7
20.1
20.4
20.1
20.2
20.3
20.1
20.7
21.7
22
22.5
23.6
24
24.3
25.5
26.7
27
27
LBM
59.5
57
54.5
56
55.5
55
57.5
56.5
56
56
55.5
56.5
56
55.5
56
56
55.5
55.5
57
59.5
LGC
127
63.5
66.5
69.5
72.5
76
79.5
79
76
74
74
73
72
74.5
75
74
73
72
73.5
77
137
MCP
50.5
50
52
52
52
52
51.5
51
50
51
51
48.6
51
53.5
55
53
53
53
53
55.5
MCV
39.3
37.4
36.2
38
39.9
41.8
42
41
40.8
41.5
41.1
41
39.7
41.6
42
43.8
45.9
48.1
50.5
48
MHC
39.4
41.3
40.7
39.9
43.1
42.3
41.2
42.4
43.5
45.6
NAV
103
106
105
105
104
103
104
104
104
109
114
116
114
118
119
118
116
119
120
125
NHC
43.5
45
43.2
42.4
42
42.5
42.1
42.7
42
42.5
43.5
43.5
42.1
42
44.1
46.3
48.6
50.5
48
45.7
NKD
225
223
223
228
225
224
224
224
224
215
223
225
221
232
230
235
225
227
229
NSC
57
55.5
54.5
55.5
54.5
54.5
55.5
56
56
58.5
59
58.5
58
60
61
62.5
63
65
68
PAC
44.5
43.5
43.5
43.6
43.6
43.9
46
46
45.7
47
47.5
46
46
46.9
49.2
51
50
48.5
48.5
49
58
55.5
56
58.5
61
64
67
69
72
75.5
79
82.5
86.5
90.5
95
99.5
104
99
94.5
51
50
49.6
49.5
49.4
49.4
50
49.6
49.5
51.5
53.5
55
57.5
60
63
66
63
66
67.5
PET
PGC
51
42
41
41.7
42.5
42.2
41.6
42.6
42
41.5
44.1
227
66.5
63
PJT
60
57
55.5
60
61
64
63
64
67
70
68.5
PMS
29.4
28.5
27.8
28.2
28.2
28
28.1
28.8
28
28.2
29
29.2
29
30.4
31.9
32.5
32
33
32
32
PNC
30
28.5
28
28.5
28.5
28.7
28.8
28.8
28.9
29
29.5
30
31.5
33
34.4
34
33
34
35.7
34.5
PPC
58.5
59.5
62
62.5
63
62.5
62.5
62.5
61
61
63
62.5
63
64
66
67
66
63
65.5
66.5
PRUBF1
11
10.9
11
11
10.9
10.9
11
11.2
11.1
11.3
11.8
11.9
11.7
12
12.4
12.6
12.5
12.2
11.9
11.9
PVD
154
154
152
156
159
154
155
155
154
157
163
163
162
170
178
179
179
174
170
168
RAL
110
110
109
108
108
109
109
111
111
113
118
120
123
126
127
124
122
123
122
123
REE
133
132
132
133
133
134
138
144
142
149
152
152
150
154
161
160
161
159
156
155
58
58
58.5
60
61
PH LC 2 - 24
66
68
68.5
RHC
43.5
42.5
42.8
45
44.2
43.1
47
48
49.5
49
48
49
47.5
47
RIC
115
112
113
114
113
112
112
115
113
114
114
116
114
118
123
127
126
122
125
123
SAF
44.6
46.2
43.9
44.6
43.9
45
45
44.8
44.4
44
43
44.8
45.5
45.9
46
45.4
45
45
46
44.6
SAM
145
144
144
144
145
145
147
149
149
152
156
154
152
157
164
164
165
163
162
159
SAV
61
60
58.5
60
61
59
61
61
59.5
59.5
61
61
61
61
64
67
68.5
67
65
66.5
43
42.5
42.5
42
41.5
43
42.5
43.5
44
44.5
SCD
45.5
45.3
44.3
45.2
40.5
41.4
41.5
41
41
43
44
43
42.8
42.5
42.3
42.3
42.3
42.6
42.2
43.9
42
43
44
46
46
46
46.5
46
45.1
64
62.5
63
62.5
62.5
61.5
62
63.5
63
62
62.5
62.5
62.5
62.5
64
66.5
69.5
72.5
69
66.5
SFI
198
197
196
197
200
210
219
214
210
216
214
212
217
219
219
219
220
226
229
230
SFN
30.4
31
30
30
29.6
29.6
29.6
30
30
29
29.5
30
29.6
29.5
30.9
32.4
34
35.7
37.4
38.5
SGC
46
45
44.1
43.1
42.6
43
44
44
44
46
48.3
50.5
50
50
50
51
50.5
50.5
48.5
47.1
154
151
150
SGH
154
151
48.3
50
150
48.5
151
151
149
149
148
152
150
149
150
153
149
149
SHC
57
54.5
52
53
50.5
52
49.4
50.5
51
52
51
49.8
48.1
50.5
52
51
51
49.8
52
54.5
SJ1
43.5
41.5
40.5
41
40.9
40.9
40.5
40.9
41
40.6
42
42
41.3
43
45
44.3
43.5
42.5
42.5
42.5
43
43.9
SJD
149
46
45
SFC
SDN
42
47.1
156
42.8
42
42
42.5
42.5
43
44
43.5
43
44.5
44.4
44.7
46.5
46.7
46.2
45.1
45.4
44.5
SJS
242
242
240
241
241
240
242
244
243
244
256
257
269
282
296
310
318
303
289
290
SMC
54.5
52.5
54
53
53.5
53
53
55.5
57
57
59.5
59.5
58
59
59
59
59
55
57.5
55
SSC
62
59.5
59.5
60
60
59
61
61
60.5
60.5
62
62
61
62
63.5
63.5
66.5
69.5
72.5
76
STB
54.5
55
55
55.5
56.5
59
61.5
64.5
63.5
66.5
69.5
71
68.5
70
70.5
69.5
69
68.5
68
71
TAC
126
128
127
126
126
124
125
126
127
130
136
142
149
156
159
159
166
170
178
186
TCR
29.5
29.5
30
29.5
29.2
28.8
28.5
28.7
28.6
28.3
28.8
29
28.5
29.9
30.5
30.5
30
30
30.6
31.4
TCT
362
360
378
379
376
367
362
380
390
TDH
171
172
171
172
172
171
172
175
174
175
182
180
180
185
194
193
193
184
192
194
TMC
50
50
49.5
48.5
48.5
49.5
49.5
50.5
50.5
52.5
53.5
56
54
53.5
54.5
54.5
54.5
53
54.5
53
TMS
64
64
64
62.5
64
65
64.5
65
65
65
66.5
68.5
67.5
70.5
74
73.5
73.5
73.5
73
TNA
55
53
52.5
52.5
52.5
55
55.5
56.5
55
55
57.5
57.5
56.5
57.5
58.5
58
57
56.5
57
TNC
47.2
46.9
46.8
46.8
46.5
45.8
46.9
46.4
46
46
47
46.5
45.8
47
49.3
51.5
54
51.5
50.5
50
TRC
109
109
110
110
109
107
110
110
110
113
116
117
117
122
128
134
138
135
140
140
TRI
49.9
50.5
50
50.5
51
50.5
51.5
51
52.5
53
55.5
TS4
360
359
364
52
378
392
380
51
380
378
51
50
380
376
373
51
73
57
55
52.5
58
55.5
49.1
46.7
44.5
46
46
45
45
46
48
50
52.5
55
52.5
52.5
55
55
53
52.5
52.5
50.5
48
50
52.5
TTC
27.1
28
27.5
26.8
26.4
26.5
26
26.5
26.2
26
26.5
27.8
29.1
30.5
32
33.6
35.2
36.9
38.7
TTP
103
103
102
104
103
104
109
114
112
117
115
113
112
115
115
117
115
115
100
101
TYA
38
36.8
36.5
36.4
35.5
36.2
36.4
36.3
36.2
35.9
37
37
37
37
38.8
40
40
39
38
39.9
TSC
40
UNI
87
83
85
86
89
93
97.5
99
99.5
VFC
44.1
44.5
45
44.9
44
42.5
43.5
44.5
46.7
49
51
52.5
55
57
58.5
61
64
67
70
73.5
VFMVF1
29.8
29.5
29.6
29.9
29.9
30.1
30.7
31.2
31
32.5
33.8
33.6
33.3
33.8
34.7
34.4
34.2
33.7
33.1
33.2
VGP
104
108
105
100
105
106
102
103
100
101
103
53.5
52
50.5
51.5
50
49.8
51
52
51
51
53.5
55
54
55
56
55
54.5
54.5
54
56.5
125
131
137
143
150
157
150
157
164
172
180
189
193
193
VID
54
54.5
54
54
54.5
54.5
57
58
57
59.5
62
62
60.5
62
65
64.5
65
64
67
VIP
75
74.5
74.5
76.5
77
76
76
77
76.5
77.5
81
81.5
82
86
87
86
86
85
85
89
VIS
35.5
36.4
34.8
36
35.3
34.5
35
35.8
34.7
35.2
36
36.4
35.3
35.5
37.2
39
40.9
42.9
45
47.2
VNE
44.5
44.2
45
44.9
50
52.5
VIC
44
45
63
66
69
70
45
44.5
44
45.8
48
55
57.5
60
VNM
161
161
162
165
166
166
166
168
166
168
175
173
174
182
191
195
198
191
187
187
VPK
26.9
25.7
25.1
25.5
25.5
25
25
25.1
25.2
25.2
26
26.9
26.5
27.8
29
28
27.8
27.8
27.7
28.3
66
54.5
VSH
50
49
49
50
50
49
51
53.5
53
57
56
57
57.5
58.5
59
VTA
25.2
24.5
24.2
24.4
24.1
24.1
24.4
24.5
24.1
24
25
25.1
24.9
25.4
26
27.3
28.6
30
28.6
28.6
VTB
45.1
46.5
46
45.9
45
43.4
42.6
44
43
44
44
44
43.9
44
44.2
44.2
44.5
45.5
47.7
50
VTC
41.8
42
41.5
41.8
40.5
40.5
40.6
41.4
41
40.5
41.9
41.9
41.9
42
43
43
42.6
42.5
42.5
42.6
Ngy
C phiu
Phin
09/10/07
10/10/07
11/10/07
12/10/07
15/10/07
16/10/07
17/10/07
18/10/07
19/10/07
22/10/07
23/10/07
24/10/07
25/10/07
26/10/07
58.5
29/10/07
61
30/10/07
63
31/10/07
61
01/11/07
02/11/07
05/11/07
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
VN-Index
1,097.36
1,104.67
1,099.31
1,104.61
1,105.21
1,103.88
1,101.29
1,088.68
1,097.07
1,085.74
1,075.29
1,096.20
1,095.53
1,092.48
1,064.20
1,069.78
1,065.09
1,075.92
1,066.63
1,047.15
ABT
106
106
105
105
104
103
104
103
104
104
102
102
102
102
101
100
101
101
101
101
95.5
ACL
88.5
89.5
89.5
89
88
88
88
86.5
89
89
88
88.5
88.5
87.5
88
86.5
87
91
AGF
105
106
105
103
103
103
103
102
102
101
100
100
99.5
100
97
96.5
95.5
96
95
ALT
102
102
107
112
114
109
104
99
95
97
97.5
97.5
96
95
95
91
95.5
95.5
96
95
BBC
103
105
110
110
109
105
106
104
104
104
103
102
102
105
102
107
110
106
104
108
BBT
24.5
24.2
24
23.7
24
24.2
24.8
24
24
24
23.4
23.7
23.6
23.1
23.4
23.6
23.5
23.1
23.1
22.9
87
94
BHS
49.1
49.1
49.1
49
49.1
49.8
52
53
51.5
51
49
50
52.5
55
56
54
56.5
55.5
55.5
55
BMC
512
514
520
546
573
601
578
561
575
570
556
556
552
546
542
533
559
558
550
551
BMP
187
189
188
188
187
186
187
186
186
184
181
183
183
182
178
174
179
174
170
176
BPC
39
40.9
42.9
44
41.8
41.4
38.7
38
38.1
43
44.1
43.9
42
41.5
42
40.5
40.5
BT6
76
79.5
79
78
77
77
77
77
73
71
69
70
69
68.5
67.5
65
65
67.5
67
66
BTC
33
32
31
32.5
34.1
35.8
37.5
39.3
41.2
43.2
41
45.3
40
47.5
41
49.8
52
49.4
47
44.7
46.8
47
47
CAN
32.5
32
32
32
31.9
33.4
35
33.3
33.3
32.6
32
33
32.1
32
32
32
31.6
32.4
31.5
30
CII
77
75
73
73.5
73.5
72
72
69.5
70
70
69
70
71
69.5
67.5
67
66.5
67
68.5
67
CLC
50.5
52
51.5
52
51.5
52
53.5
51.5
51.5
52.5
51.5
52
52
52
54.5
57
57.5
56
54.5
53
COM
80
82
86
90
91
88
90
92.5
67.5
70.5
69.5
67.5
68.5
69.5
69.5
68
67.5
68
65.5
65.5
CYC
19.5
18.7
18.3
18.6
18.4
19.6
20.4
19.8
18.9
19
18.5
18.3
18.3
18.9
19.7
19.3
18.7
18.5
19
18.5
DCT
34
33
33.2
31
31
31.9
33.4
35
33.5
32.5
31.8
32.8
32
31.8
32
31.7
31.2
31.2
30.7
30
DHA
103
104
105
106
107
104
103
103
101
100
99
102
103
102
101
102
101
105
105
103
DHG
415
415
412
432
453
470
457
450
452
455
449
458
445
467
453
475
498
522
548
553
DIC
58.5
61
60.5
59
58.5
60
63
63
60.5
60
59.5
59
61
62
61.5
59
59
60
DMC
155
156
155
156
155
158
160
165
165
164
164
167
167
163
164
162
170
177
175
170
DNP
78
80
83.5
82
86
86
87
84
84
83
80
84
88
89
85
84
83
86
84.5
84.5
35
35.9
37.6
39.4
37.5
38
47.7
45.4
DPC
36
63
66
37
35.5
39.5
41.4
43.4
45.5
47.6
47.8
46.5
44.2
DRC
136
135
135
134
133
135
141
140
138
136
135
136
136
135
133
138
138
137
135
133
DTT
38.2
38.3
39
39.5
41.4
43.4
45.5
43.3
41.3
40.1
41
40.5
41
40.5
39.5
38.7
39
39
38
36.4
61
59.5
60
60.5
63.5
63.5
62.5
69.5
72
73.5
73
66
63.5
62
64
61.5
DPM
DXP
42
95
63
61.5
70
71
74.5
71
FMC
58
60
63
63.5
60.5
60
61
61
64
62.5
62
61.5
FPC
66.5
69.5
66.5
64
64
63
64
66.5
66
63.5
61
63
63.5
61.5
61.5
61.5
60
59
60
58
FPT
287
287
281
283
280
278
282
278
275
272
63
271
64
280
277
275
271
270
272
270
264
257
GIL
59.5
58.5
58.5
58
59
61.5
62
59
60
57
56.5
58.5
58
57
56
56
56
55
54.5
53
62
62.5
67.5
65.5
65.5
65.5
60
67
61
62
GMC
58.5
64.5
62
64.5
60
58
60.5
63.5
66.5
GMD
147
148
147
147
145
145
144
143
142
143
146
152
157
153
146
148
146
148
147
143
GTA
51
51.5
51.5
51.5
51.5
51
52
52.5
51.5
50.5
49
49
51
50
48.5
47.8
46.6
48.7
47.6
45.6
HAP
82
83
83
84
88
90
89
85.5
87.5
86.5
84.5
88.5
87
87
89
89
89
90
90.5
90
92.5
59.5
59
61.5
65
62.5
90
HAS
96
94
93
93
92.5
93
94.5
90
92.5
90
90
93
91.5
91
90
89
HAX
98.5
102
107
112
117
117
115
110
113
118
117
115
118
80.5
84.5
80.5
78
81
80
78
HBC
123
124
130
130
128
127
126
128
128
129
130
130
136
138
133
133
135
127
122
126
HBD
39.5
41.4
43.4
44.8
45.5
47.7
50
52.5
49.9
47.5
49.8
50
51
47
47
47
47
88
92
96.5
101
106
111
116
120
126
132
138
144
148
141
134
128
128
129
124
120
49
47.5
48
48
46.2
48
50
47.5
49
50
49
49.5
49
49.3
48.5
48
48
50
52.5
52.5
HRC
184
186
186
185
185
183
183
180
180
180
178
182
185
185
185
185
184
185
182
191
HTV
68
69.5
70.5
74
77.5
81
81
77
79
76
79.5
83
87
76
79.5
53
52
IFS
44.5
46.1
44.9
45
46.5
46.8
47
45.6
44.6
44.5
43
43.2
43.6
43
42
41
43
43
42.9
41.5
IMP
163
165
170
169
169
177
185
194
200
195
186
185
194
203
199
208
218
228
239
245
ITA
138
138
138
138
138
137
136
136
134
135
136
138
137
80
80
137
137
135
48
135
135
KDC
254
259
252
252
252
240
248
240
240
242
245
237
235
224
213
203
213
223
212
KHA
35.8
35
35.8
35
35.5
35.7
36.4
34.6
34.6
34
33
34.6
34.1
33.5
33.4
33
34.6
35.2
34.6
33.2
KHP
38.4
38.4
38.4
38.3
38.8
38.1
38.5
37
38
37.9
37.1
37.2
37.3
37.4
37.2
39
40.9
42.9
45
47.2
26.9
32.5
31.5
31.1
32.6
34.2
35.9
37.6
39.4
41.3
43.3
43.2
41.1
234
135
83
47
91
HMC
HDC
49
91
137
LAF
27
26.6
27.9
29.2
30.6
31.2
LBM
59.5
59.5
58
59.5
60.5
61
61.5
58.5
58
57
58
57
56.5
56
LGC
79
77
78.5
79.5
83
87
84
80
81
78
78
79
81
79
78.5
76
76
75
76
72.5
MCP
58
60.5
60
63
66
69
69
70
67
68
65.5
68.5
70
68.5
65.5
62.5
52.5
51.5
51.5
51.5
46.8
48
46
45.5
44.8
43
54
56
MCV
MHC
26
55.5
54.5
54
54
53
51.5
50
49
47.5
47
48.4
49
51
49.5
48.4
48.4
46.5
46.5
45.5
46
43.8
43.7
43.9
44.2
46.4
48.7
49.2
47.7
47.4
49.7
52
56.5
58
57.5
57.5
55.5
55.5
54.5
NAV
126
124
125
123
122
123
129
135
139
145
152
159
166
158
151
146
153
156
149
144
NHC
47.9
49
49
48
48
47.8
49.5
47.1
48.5
47
47
47.9
46.3
46
46.6
48
47.5
49.5
51.5
49
NKD
225
225
225
225
223
215
210
210
216
212
213
213
210
204
194
188
192
198
198
189
NSC
66.5
66.5
68
70
73.5
77
74
70.5
73.5
73.5
71.5
72
71
60
57
56
57
57.5
57
55.5
PAC
61
64.5
50
52.5
55
57.5
60
58
57.5
55
57
55.5
56.5
58
60.5
59.5
62
60
60
61.5
PET
90
94.5
99
98
97
94.5
96
96
95.5
95
95
99
96
96
58
60.5
63.5
66.5
67
PGC
65
68
67
65.5
64
64.5
64
61.5
62
61
60
63
65
62.5
60.5
61
60.5
60.5
60
58
PJT
71.5
75
73.5
75
78.5
79.5
83
83.5
83
81
78
81.5
81
80.5
82
81
81
80
80
79
PMS
31.8
31
32.5
33
33.9
35.5
37.2
35.4
34.8
34.5
34
34.2
34.5
34
33
32.3
31.9
32
31.6
32
PNC
33.1
33.9
33
32.5
34.1
35.8
37.5
39.3
41.2
41.5
39.5
38
39.9
41.8
39.8
40
38.5
40
39.5
37.8
PPC
66.5
66.5
65.5
65.5
64.5
65
64
63
64
63
62.5
64
63.5
63.5
60.5
63
63
62.5
62
61
64
PRUBF1
12
12
11.9
11.7
11.6
11.5
11.6
11.4
11.3
11.3
11.2
11.3
11.2
11.2
11
11.1
11.1
11.1
11
10.8
PVD
169
172
172
173
176
175
174
175
175
173
170
172
174
171
166
168
167
167
165
160
RAL
121
108
110
111
110
109
106
110
108
108
106
107
112
114
112
112
109
109
110
105
REE
158
158
157
157
159
159
160
160
160
160
158
159
158
157
154
153
152
153
152
148
RHC
48
49.5
50
49
50
51
51.5
49.3
49.3
48
47.2
47.2
48.2
48
48
50
52.5
55
53
RIC
121
122
121
121
122
121
120
118
117
116
114
115
115
115
112
110
109
105
100
95
SAF
45
45.8
47.5
47.5
49.8
52
54.5
53.5
54.5
55
53.5
56
58.5
59.5
59
58
57
56.5
56
54.5
SAM
159
159
158
158
158
157
159
158
158
158
158
157
155
157
150
155
156
161
158
154
SAV
66
65
64
64
64
63
66
64.5
64
64
62.5
62.5
62.5
62.5
61
60
60
61
60
192
201
211
221
232
243
255
250
245
238
240
237
226
53
52
51
49.1
48.8
48.5
48.1
47.5
46.5
46.8
47.5
46.9
45.2
51
53.5
55
54.5
53
51.5
SC5
SCD
SDN
49
48.6
48.6
48.4
49.5
49
50
52.5
51
53.5
54
58
45
47.2
51.5
49
53.5
54
54
54
53.5
53.5
53
SFC
69
69.5
70
68
68.5
68
70
68
68
67
65
68
68
67.5
65.5
65.5
66.5
66
63.5
SFI
228
231
230
241
253
265
270
262
270
269
264
269
281
295
305
295
281
292
286
288
SFN
36.6
35
34.5
36.2
38
39.9
38.5
37.8
37
36.5
36.2
35.9
35.5
34.2
34
34.2
35
35
34.2
33.5
PH LC 2 - 25
63
SGC
49.4
50
49
48.5
50
50
49.2
50
50
49.8
52
54.5
SGH
154
153
152
154
161
169
163
156
157
153
151
155
153
153
151
149
150
150
151
145
SHC
54
53
55.5
58
60.5
63.5
66.5
63.5
63.5
62
60.5
63
63.5
65
63
63
62.5
61.5
61.5
64.5
49.5
50
52
49.4
57
59.5
62
60.5
SJ1
43
43
45.1
46.8
46
47.1
47
46
45
45
43.5
44
46.2
46.5
45
45
46
46
44.4
42.5
SJD
46.7
48.9
48.5
47.5
47
48
48
47.5
47
45.7
44.6
45
45
44.6
43.8
45.9
46
45.5
45
43.6
295
290
286
SJS
291
298
293
298
295
309
299
295
294
290
281
268
262
SMC
55.5
57
57
57
57.5
58.5
60
58.5
58.5
58
57
58
60.5
63.5
66.5
69.5
68
SSC
79.5
83
79
75.5
79
80
77
75
75.5
74
71.5
75
78
79
75.5
75
73.5
74
74
72
285
278
265
278
271
266
68
67.5
69.5
SSI
STB
73
72.5
69.5
69.5
68.5
175
175
167
165
168
168
165
166
159
158
159
156
158
156
152
145
54
56.5
59
61.5
64.5
67.5
70.5
74
77.5
80
84
88
92
96.5
101
106
31
30.5
31.5
32
31.8
33.3
32
32.3
31
30.3
30.4
30.7
30
31
32.5
34.1
35.8
35
35
TCT
381
378
392
411
431
442
420
400
400
400
400
404
406
404
390
394
396
397
405
399
TDH
194
198
199
199
200
203
207
201
200
204
205
204
201
197
193
192
187
192
190
186
60
58.5
58.5
58.5
63
61.5
62
62
59.5
153
70
159
55
55
57.5
73
73
75
75
78
81
80
77
76
75
75
76
78
78
78
75
76
76
76
76
61
64
61
62.5
61.5
64
64
62
61
59
61.5
63.5
61.5
62.5
63
62.5
62.5
63
62
TNC
50.5
50.5
50
49.5
49.1
50
50
49
48.3
47.9
47.7
48
48.4
48
49
48
47.2
46.7
46.2
45
TRC
137
134
134
133
139
140
138
136
140
135
137
137
138
136
137
137
136
130
TRI
55
55
54.5
56.5
55.5
56
56
54
53.5
51
50
52.5
53.5
53
51
50.5
50
49
49.7
47.3
TS4
53
53.5
53
52.5
54
53
53
51.5
52
51.5
49.5
51.5
50
51.5
50
51
50
51.5
51
TSC
55
57.5
60
63
66
69
72
75.5
79
82.5
86.5
90.5
95
99.5
102
97
101
106
111
116
TTC
38.5
37.1
38.5
36.7
36.5
38
39.8
38
38.6
39
37.9
38.5
40.4
42.4
43.5
43
42
40.7
42
41.9
101
101
102
103
41.5
100
100
100
105
110
105
110
42
41
41
41
40.9
40.1
38.6
39
39.5
39.5
UNI
108
113
117
121
127
129
128
122
128
129
125
130
134
140
VFC
77
80.5
102
84.5
88.5
92.5
88
84
80
76
79.5
78
78
76
74.5
71.5
VFMVF1
33.5
33.6
33.6
33.4
33
32.7
32.9
32.3
32.3
32.3
32
32.3
32.2
32.4
31.9
43
105
43
103
42
62
67
55
136
62
68
58.5
137
60
159
TNA
TYA
60
69.5
TMS
TTP
61
70.5
71
72.5
63
72
256
74
60
69
74.5
180
TMC
71
262
71
31.4
TCM
71.5
265
TCR
TAC
73
268
50
112
117
117
117
116
39
38.5
38.6
38.8
38.5
147
141
148
155
162
162
68
68
71
73
69.5
116
31.7
31.7
32.3
39
32
31.3
59
58
58
58
59
61
60.5
58
58
60
60
57
56.5
59
57
54.5
VIC
184
184
179
180
185
181
178
175
183
180
175
177
174
171
163
164
162
161
157
164
VID
71
71
72
72
70
70.5
42.2
44.3
46.5
46
44.2
45
45
44
42
42.5
43.3
43
42
VIP
93
71.5
75
73
71
70
70
66.5
69.5
71
70
73
71.5
73
71
69.5
68
68.5
67.5
67
VIS
49.5
51.5
54
56.5
59
61.5
64.5
67.5
68
70
73.5
77
80.5
84
88
92
96.5
101
96
91.5
VGP
60
63
63
58
40
VNE
69
67
68.5
68
67
66.5
64
65
65
67
67
66
64.5
64
61.5
64.5
65
63.5
62.5
62
VNM
189
194
191
195
194
194
193
194
190
185
182
188
188
190
181
189
184
184
186
178
28
28
27.9
29.2
VPK
28.4
28.3
28.3
30
29
28.7
27.8
27.6
59
59.5
59
58.5
59
59
58
56
58
58
56
58.5
59.5
59.5
57
58.5
59
58.5
56.5
54
VTA
30
31
30
29
28.5
25.2
26.4
27.7
27
26
25.6
26
26.6
26.6
25.7
25.6
25.5
25.9
27.1
28.4
VTB
52.5
54
53
51
49.5
51.5
50
50
49
48
49
49.5
49
47
49.3
49
48
48
47.5
VTC
44.7
46.9
49.2
51.5
54
56.5
59
58
55.5
53
52
51.5
54
56
56
53.5
52
51
50
51
VTO
90
94.5
99
102
98.5
96
93
91
95
95.5
94
95
96
94.5
95
92.5
94.5
95
94
93.5
12/11/07
13/11/07
14/11/07
15/11/07
16/11/07
19/11/07
20/11/07
21/11/07
22/11/07
23/11/07
26/11/07
27/11/07
28/11/07
29/11/07
30/11/07
03/12/07
VSH
Ngy
C phiu
Phin
06/11/07
07/11/07
08/11/07
09/11/07
28.9
28.8
28
27.8
27.8
28
27.5
26.9
47
1661
1662
1663
1664
1665
1666
1667
1668
1669
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
VN-Index
1,031.71
1,031.20
1,026.47
1,018.29
1,006.12
973.59
993.75
1,002.71
998.22
998.75
983.52
971.49
977.17
975.92
991.38
988.08
984.57
980.09
972.35
987.96
ABT
97
99
98
97
95.5
92
96
95
95
94.5
94
92
92.5
92.5
93.5
93.5
93
92.5
91.5
92
ACL
91.5
91.5
92
88
88
84
88
85
85
85
84
85
85
84
84.5
86.5
87
87
85.5
85
AGF
93
94
94
93
90
87.5
91.5
91
91
90
90
88
87.5
87
89
88.5
88.5
88.5
89
88.5
ALT
94.5
92.5
95
92.5
89
89.5
90
88
88
88
87.5
85.5
84
84.5
85
84
88
86
85
85.5
BBC
103
103
103
104
105
102
104
103
102
102
101
101
102
101
102
104
104
103
104
107
BBT
22.6
23
22.8
22.7
22.4
21.3
22.3
21.5
21.3
22.3
23.4
23
22.9
22.6
22.9
22.6
22.6
22.6
23.7
24.1
BHS
53
53
52.5
53.5
52
50.5
53
51.5
52
52
52
50.5
51
51.5
52.5
51.5
52.5
52.5
52
52
BMC
575
568
596
580
560
532
556
541
543
536
526
513
516
351
360
370
367
363
357
357
BMP
179
179
179
179
175
172
174
174
172
173
173
172
171
171
172
172
173
172
172
173
BPC
42.5
39.3
40.3
39.4
40
39.9
43.5
42.5
42.2
38.6
40.5
40.5
40.3
39.4
39.3
39.4
BT6
66
67
65.5
63
62
59
61.5
62
61
61.5
61.5
60
61
61
63
62.5
64.5
63.5
63
64
BTC
48
47.5
45.4
47
49.3
51.5
52
54
55.5
57
59.5
62
65
68
71
74.5
78
81.5
85.5
81.5
CAN
30.5
28.5
28
27.8
27.8
30
40.6
40
28
39.5
40
30
29.5
28.2
27
28.3
27.2
27.5
28.2
28
28
27.6
28
27.9
CII
66
67
66
66.5
65.5
63.5
66.5
67.5
67.5
68
68
66.5
66.5
66
66.5
65.5
65
64.5
64
CLC
52
53.5
53
53
53
52.5
54
53
53
52
50
50
50
50
52
52
51
50.5
50
51
COM
63
65
65
64
62
59
61.5
59
60.5
61.5
60.5
60
60
60
61
60
58.5
61
60.5
60.5
CYC
18
64
18.9
19.8
20.3
19.3
18.4
19.3
18.5
18.4
18.4
18.3
17.4
17.7
17.7
18
17.6
17.9
17.9
18.4
19.3
DCT
29.5
30
30.2
29.7
28.5
27.9
28.8
28
27.9
28
28.2
28
28.2
28.5
29.8
29.5
29.4
29
28.8
28.3
DHA
102
103
103
102
98
93.5
98
97
94
98.5
98
97
97
96
97
95
70
68
66
DHG
545
518
522
512
514
248
260
267
269
269
262
257
258
253
254
259
265
262
259
260
DIC
69
70.5
72
75.5
72
68.5
71.5
71
71
67.5
64.5
61.5
63.5
61
64
62
62
64
65
64.5
64.5
DMC
165
170
165
162
170
162
165
161
164
164
162
158
158
160
165
167
165
160
163
DNP
84.5
88.5
89
86.5
84.5
82
84.5
81.5
83
84
81.5
80
82
81
78
77
78.5
77.5
76
77
DPC
40.3
41.9
41.8
39.8
38
36.1
37.9
38.5
38
38
38
37
37
37
37.5
38.5
38.7
37.2
39
40.9
DPM
90.5
88.5
86.5
84
85
84.5
88.5
85
83.5
82.5
80.5
80
80
79
79
79
78
77
77.5
79
DPR
99
164
96
DRC
132
132
131
129
128
123
129
128
128
126
125
125
125
126
127
126
126
126
126
126
DTT
36.6
37.5
38
37.5
36.1
34.3
36
36
36
36
36
36
36
35.1
36.6
36.4
36.4
36.4
36.5
36.2
72.5
DXP
72
73
73.5
77
74
70.5
74
71.5
73.5
73
73
73
75
78
78
77.5
79
78
81
FMC
59
61.5
59
57
55.5
53
55.5
53.5
54
54
53
53
53
52.5
54
54
54.5
54.5
53
54
FPC
57
57
57
56
54
51.5
54
54.5
53.5
52.5
53
53.5
54
53
53
53
54
54
54
54
247
251
FPT
247
251
240
246
249
249
246
240
246
247
247
243
238
239
GIL
52.5
53
52
51
51
48.5
50.5
50
50.5
50.5
49.9
49.5
49.9
49.9
50.5
50.5
50
50
50
50
GMC
65
63.5
62.5
61
58.5
56
58.5
58.5
58.5
58.5
58
57
57.5
57
58.5
59
58.5
58.5
58.5
60
GMD
141
138
142
139
244
137
251
241
239
142
144
142
139
138
136
135
135
135
139
139
139
138
137
139
GTA
42.9
44
43
42
41
39
40.9
40
40.2
40.1
39.5
39
39.1
40
41
41
40.2
40.2
40
39.8
HAP
90
89
93
91.5
90
85.5
89.5
88
87.5
88
87
86
87
87
89
87.5
86
86
85
HAS
89
90
90
88
87
83
87
85
84.5
86
84
84
85
85
87
86.5
86.5
88
91
91
HAX
76
76.5
76
73.5
71.5
68
71
69
68
68
66
65
66
65.5
67.5
67
69
72
75
77
HBC
124
122
120
120
120
120
120
118
118
118
116
116
116
119
124
124
123
124
120
122
HBD
41.2
43
47.5
47.5
46.5
45.5
43.3
42
42
44
41.8
42
40
42
41.9
42
41.9
43.9
HDC
115
111
116
120
114
109
114
111
110
109
107
102
103
102
107
112
112
112
110
110
HMC
50.5
52
50.5
48
48
45.6
47.8
45.8
47
46
45
44
44.4
44.5
45
45.6
46
46.5
46
46.8
188
183
183
184
184
HPG
HRC
HT1
HTV
49.4
47.5
49.8
47.4
45.1
114
41
86
114
110
46
127
121
115
110
109
105
107
107
106
182
182
182
185
185
182
178
179
178
184
180
179
178
175
171
60.5
61
60.5
58
55.5
53
50.5
50.5
50.5
50.5
53
52
52
52
51.5
106
42.9
45
42.8
41.2
40
39.5
38.5
39.3
41.1
43.1
44
43.8
43
44
44.5
IFS
43.5
42.5
42.2
41
39.6
38
39.9
40.5
40.4
40
39.6
38.5
38.5
38.6
39
39
38.9
38.5
38.6
39.5
IMP
241
229
225
222
232
222
225
226
230
231
222
223
223
223
234
234
234
234
233
231
ITA
136
136
135
135
133
133
135
135
135
135
134
130
132
129
135
134
133
133
130
KDC
202
203
207
216
207
202
196
205
205
210
205
203
204
200
201
200
205
204
200
205
KHA
32
32
31.5
30.6
30
29
30.4
30.1
30.1
30
29.4
29
30
31.5
33
32.3
32.5
33
32.8
33.6
KHP
44.9
44
46.2
44
42
39.9
41.8
41.5
41
41
41
40.5
40.2
39.6
41.5
40.7
41.1
41.2
41
41.4
LAF
39.4
39.6
38.8
38.6
38.9
38.1
39
39.5
41.4
43.4
50
52.5
50
49.5
LBM
49
41.3
41
39.4
51
53.5
51.5
39.3
37.8
45.5
47.7
48
48.5
47.3
47
45.4
69
70
71
71
69
70.5
70.5
69
68.5
48.1
48.5
48.5
47.8
47.7
48.5
48.5
48.2
49
40.1
39.5
40
39.9
40
42
43.8
43
42.5
42.4
52
50.5
50.5
50
51
53.5
53
52.5
52.5
52
52.5
140
141
141
141
50
48
50
50
48
LGC
72.5
73
73
70
68.5
65.5
68.5
69
69
69
66
MCP
49
49.9
48.5
49
49.4
48
50
47.7
47.1
48.5
MCV
41.9
43.9
44.1
42.5
41.1
39.1
41
40.5
40.2
40.4
MHC
56.5
57
55.5
54
53.5
51
53.5
52.5
52
NAV
134
38
130
48
48
48
48
147
143
143
138
133
128
134
133
139
140
138
140
139
140
138
NHC
47
48.9
48.5
46.2
46.2
43.9
45
44.9
43
45
44
43
43
44
46.2
44.1
46.3
48.6
51
53.5
NKD
180
180
185
190
183
177
185
189
193
190
190
188
189
187
188
188
186
187
186
188
NSC
53.5
55
55
53
50.5
53
53
52.5
51.5
51.5
51.5
51
53
53
52.5
53
PAC
67.5
70.5
67.5
65.5
64.5
62.5
65.5
63.5
62
62.5
64
62
62.5
62.5
63
63.5
65
66.5
66
67
PET
61
63
61.5
61.5
61
58.5
61
61.5
60
59
58.5
58
58.5
58
57
57
57.5
57
56
56
PGC
55.5
53
51.5
51
53.5
52
50.5
52.5
52.5
52.5
55
55
50
49
52
52
51.5
53
52.5
53
52.5
52
53
54
PJT
79
79
79
77.5
76
74
74
73.5
74
74.5
76
PMS
31
31
31
30.9
31.5
30
31.5
30.5
30
30
29.5
29
29.6
29.6
30.1
30
30
30.1
30.2
30
PNC
36
37.8
36.2
36
34.8
33.1
34.7
34
34.2
34
33.5
32.3
33
33
33.2
33.5
33.5
34
34
35.7
PPC
60.5
62
62
61.5
61.5
58.5
56
58.5
60.5
63
62
61.5
61.5
60.5
60.5
60.5
59.5
59.5
57.5
60
PRUBF1
10.9
10.9
10.8
10.7
10.5
10.8
10.7
10.6
10.5
10.5
10.5
10.5
10.6
10.6
10.5
10.5
10.5
10.5
PVD
165
165
160
158
157
151
157
160
157
156
154
154
154
154
156
155
155
154
151
155
RAL
100
102
102
99
94.5
93.5
98
95
94.5
94
94
91.5
92.5
93
96
96
96
95
96
REE
147
147
145
142
139
136
142
142
142
142
141
139
140
140
143
142
142
142
142
145
RHC
52
52
50
49.5
47.5
45.2
47.4
48.5
46.5
46.5
48
46
48
47
47.5
47.5
47.6
48
47.2
47.5
84.5
79
77.5
10.7
74
74.5
75
76
10.5
74
73
77.5
96
RIC
99.5
90
90
88
90
89.5
87
84
84
84
85
85
84
85
SAF
55.5
58
58
56
53.5
51
53
51
49.4
51.5
54
52.5
52.5
52.5
54
56
54.5
54
56
56.5
SAM
152
152
150
147
144
144
143
142
142
149
151
146
146
145
148
149
150
149
145
147
SAV
95
93
58
56
87
54
91
60
61
59
56.5
55.5
55.5
55
54
54
54.5
SC5
216
207
217
227
219
209
218
213
212
211
208
207
207
204
208
206
209
209
207
207
SCD
44.5
45
45
44.5
44.3
42.5
43.5
42.5
42
41.7
43
41.8
41.2
42
42
41.1
41.5
41.5
40.5
41.6
SDN
54
54.5
56.5
54
53
50.5
53
51
52.5
49
50
51
50.5
52
52
51.5
SFC
61.5
64
65
65.5
66
63
65
62.5
60
60
58
57
57.5
58
58
58
58
58.5
59.5
61
SFI
298
298
295
287
273
260
273
260
249
249
148
152
149
142
139
139
138
142
141
140
SFN
32.7
31
30.5
30.4
31.9
32.7
33
32.8
32.8
32.1
32.9
32.9
31.8
52
33
51
53.5
49
54
54
54
54
54
53
32.7
32
33
33
59
59
61.5
60
59
57
59.5
58
57
57
57
57
57
57
59
59.5
59
58
59
59
SGH
141
143
150
149
143
137
142
139
139
138
134
132
133
136
136
138
138
138
137
136
SHC
67.5
66
64.5
62.5
60
57
59.5
58
57
59
58
58
58.5
57
58.5
58
58
58.5
58
58
SJ1
43
43
45.1
45
43
41
43
42.5
43.5
42
42.1
42.5
41.6
41.9
41.7
41.8
41.1
41.1
40.2
40.3
SGC
29
56.5
84
PH LC 2 - 26
32
SJD
44
43.9
43.1
42.2
39.1
41
41.5
41.9
42
42
41.8
41.7
41.6
41.3
41.2
41.3
41.5
SJS
252
252
252
248
246
243
231
242
249
250
248
244
248
249
255
256
255
251
247
SMC
67.5
65
62
63
60.5
57.5
60
58.5
58
59
58
57
57
57
59.5
60.5
62
63
62
63
SSC
70.5
71
72
70
67
64
67
68
68
66.5
67.5
65
66.5
68
68.5
67
66
67
66
67.5
SSI
261
265
261
257
251
239
250
261
260
260
256
252
254
251
258
258
259
257
261
269
65
64.5
69
67.5
STB
66
41
65
67
67
66
63.5
61
65
67
68
68.5
68.5
70
140
145
140
140
139
140
139
134
131
131
129
135
139
140
136
138
111
106
101
96
91.5
87
90
85.5
86
83
79
75.5
74.5
73
76.5
76
75
76
79.5
83
33.3
32.5
32
31
31.3
30
31.5
30.5
30.5
30.8
30.2
30
30
30
30
30.1
30.5
31
30
30
135
135
64
249
TCM
141
66.5
41.5
TCR
TAC
64
42
140
TCT
406
418
438
419
407
387
406
395
395
394
390
386
390
390
391
392
392
391
391
390
TDH
186
188
188
188
185
177
185
181
181
180
179
176
177
177
180
181
181
180
180
189
TMC
57.5
57
59.5
60.5
57.5
55
57.5
56.5
56.5
57
56
56
55.5
56
56
55.5
56
55.5
TMS
75
75.5
76
74
70.5
68
71
71
68
71
71
70
70
72
73.5
72
72.5
72
72
72
TNA
60
60
59
58.5
56
53.5
56
54.5
53.5
54
54
54
55
56
57
56.5
56.5
57
57
56.5
TNC
43.2
44
43.8
42.9
41.7
39.7
41.6
41
41
40.7
40.1
39.5
40
39.8
39.8
39.8
40
40
39.8
39.8
57.5
TPC
69
55
67.5
65
TRC
133
132
131
130
129
126
132
132
132
128
130
130
129
130
134
132
133
134
131
128
TRI
46.7
47.5
47.5
46.5
46
43.8
45.9
46.5
46
45.5
45
45
45.6
45
46
46
46.5
46.5
46
45.5
46
46.5
46
47
47
46.5
TS4
48
49
50.5
49.5
43.7
45.8
46
46
46
46
TSC
113
112
107
107
108
103
103
98
95
99.5
98
94
89.5
90
94
93
93.5
95
97.5
98.5
TTC
40.7
41
41
39.3
38.1
36.2
38
36.1
37.3
38.1
36.6
37
37.1
37.2
39
39.7
40
39.2
38.5
39.2
TTP
115
115
115
111
115
110
112
110
107
107
107
112
108
110
110
110
110
TYA
38
37.7
36.1
35.7
34.5
32.8
34.4
34.5
34.7
34
33.5
34
34
33.9
34
34.7
34.5
35
35
80
84
88
92
87.5
83.5
80.5
77
80
78.5
78.5
78
77.5
78.5
78
78
141
134
140
139
139
145
143
143
150
157
162
155
157
158
154
156
UIC
UNI
164
160
155
148
106
102
47
107
47
46
63
47.2
35
VFC
67.5
70.5
74
75.5
72
68.5
71
67.5
68
68
67
68
68
68
69.5
68
68.5
71.5
74.5
75
VFMVF1
31.8
31.7
31.4
30.7
29.7
28.5
29.9
29.5
29.1
29.3
28.9
28.3
28.4
28.7
29.3
29
28.8
28.9
28.9
28.9
VGP
55.5
55.5
55.5
54.5
52.5
50
52.5
52.5
52
52
52
51
50.5
51.5
53
51.5
51
50
50
51
VIC
172
166
162
168
163
155
159
160
159
159
157
155
155
162
170
169
165
160
160
160
VID
39
39.2
40
39
38
36.1
37.9
38.5
38
37.8
37
36
36.5
36.5
37.5
37.1
36.8
36.4
36.4
36.8
VIP
65
65.5
65.5
65.5
65.5
64.5
63.5
63
61.5
63
63
64
63
63.5
63.5
65.5
65
63.5
64.5
VIS
87
83
79
82.5
86.5
90.5
90
90.5
90
90
86
83
82
80
80
79.5
78
79
78.5
VNE
63
63.5
61
61
62.5
60.5
61.5
60.5
61.5
61.5
61
59.5
59.5
59
61
60
59
58.5
58.5
60
VNM
176
178
180
180
178
170
165
173
175
178
173
170
170
170
172
174
170
169
166
173
VPK
26.4
27
26.8
26.2
26
24.8
25
25.2
25.4
25.5
24.9
25.1
25.3
25.3
25
25.1
25.4
25.3
25.4
VSH
51.5
50.5
53
51
52
49.4
47.6
49.9
49.1
50.5
49.5
48.7
49
49.4
49.6
51
50.5
51
49.5
50.5
VTA
29.8
28.4
27
26
26.5
25.2
26.4
25.4
25.5
25.5
25.8
25.4
25.7
25.3
25.4
25.2
25.4
26
26
VTB
45.1
46
45.6
44.5
43
43.1
45.1
45.5
46.8
46
45
44.8
45
45
44.6
44.6
44.6
45
43.5
45
VTC
50
51
50
52.5
52.5
51
52.5
51
50.5
50
49
47.8
47.6
47.6
48
49
49
49.4
49.5
49.5
VTO
94
96.5
95
96
95
90.5
93.5
92.5
91.5
91.5
90.5
89
90.5
92
92.5
91
92
91.5
90
92
04/12/07
05/12/07
06/12/07
07/12/07
10/12/07
11/12/07
12/12/07
13/12/07
14/12/07
17/12/07
18/12/07
19/12/07
20/12/07
21/12/07
24/12/07
25/12/07
26/12/07
27/12/07
28/12/07
02/01/08
Ngy
C phiu
Phin
65.5
26
79
26
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
1692
1693
1694
1695
1696
1697
1698
1699
1700
VN-Index
988.91
976.21
974.46
974.63
958.48
941.04
946.32
930.36
922.09
911.15
919.60
946.78
930.45
935.07
930.86
918.43
924.37
921.75
927.02
921.07
ABT
92.5
92.5
91
91
90
89
89.5
88.5
88
88
88
89.5
90.5
89.5
89.5
89
89.5
89.5
90
90
ACL
85
85
85
85
84
83
83
83
83
85.5
87.5
89
84
85.5
85.5
85.5
85.5
85
84.5
85
AGF
88.5
88.5
88
88.5
88
86.5
88
84
82
80
79
82.5
82
82
82
80.5
82
82
83
63.5
62
60.5
63.5
64
64
65
65.5
66
67
85
85
84.5
86.5
85.5
82.5
83
84
83.5
83.5
82
83
82.5
84
80.5
83.5
81.5
82.5
82
82
96
95.5
92
90.5
93.5
92
91.5
91
91.5
ALP
ALT
ANV
98
102
102
101
91
90
100
100
82
90
88
100
95.5
BBC
107
105
103
101
103
102
101
100
100
100
BBT
23.6
23
23
23.1
22.8
22.5
22.6
22.5
22.3
21.5
21.9
22.9
22.3
22.5
22.4
22.3
22.5
22
22.3
BHS
52
51.5
51.5
52
51
51
51
50
49.5
49.9
50
52
50.5
50.5
50.5
50.5
50.5
50
49.5
50
BMC
358
356
351
354
351
341
354
342
335
331
317
332
332
335
332
330
331
332
332
332
BMP
173
171
171
170
168
168
167
164
161
168
164
165
165
165
165
BPC
40
39.9
39.2
39.4
39
38.8
39
38.5
37.1
36.8
36.5
37.9
37.2
37
37
37
37.5
37
37
37.7
BT6
65
64
63.5
64.5
63
62
64
62
61
58.5
59
61.5
59.5
61.5
62
60.5
60.5
60.5
59.5
104
100
165
100
166
100
100
100
162
160
165
22
60
BTC
77.5
77.5
75
71.5
68
65
68
71
74.5
71
74.5
77
75.5
75
73
71
73
71.5
72
72
CAN
28.1
27.6
27.6
27.5
27.4
26.6
26.7
26.6
26.1
25.8
26
27
26.5
27
26.3
26.3
26.3
26.6
26.8
26.1
CII
64
64.5
63.5
63.5
62.5
62
62
61.5
61.5
59.5
59.5
62
60.5
61.5
60.5
61
62.5
63
64
63
CLC
50
50
51
49.5
50
49.5
50
49.2
49.3
49.3
49.2
49.5
49.5
49.6
50
50
50.5
50
50
49.5
COM
61
60
60
60
59
58.5
59
57.5
58
56.5
56.5
59
58
58
58
58
58
58
58
57.5
CYC
18.1
18
17.9
18.5
17.9
19.5
18.7
18.6
19
18.7
18.4
18.4
69
66
63
60
57
59.5
58
60.5
59.5
58.5
58.5
58.5
57
55.5
DCT
28.5
28.4
28.5
28.5
28.2
27.8
28.5
28
27.8
27.3
27.1
28.4
27.8
28.1
27.8
27.4
27.4
27.5
27.5
27.3
DHA
65.5
64.5
63.5
64
63.5
62
DHG
259
255
256
255
249
DCC
18
18
18
17.8
18
18
18
17.9
62
62
60.5
58.5
58.5
61
59.5
60.5
60.5
60
60
61
60
58.5
243
242
238
230
219
212
222
224
222
230
224
224
234
234
227
DIC
64
62
64
64
63
63
62.5
61
62
61.5
59
61.5
61
62.5
62
61
61
61
61.5
DMC
165
165
165
164
162
161
161
160
158
163
160
167
167
163
162
162
162
162
163
163
DNP
75
75
74
77
75
73.5
73.5
72
71
71.5
71
72
72
68.5
67
66
48.4
47.5
47.5
46.5
DPC
42.9
42.9
41
41.5
37.5
37.5
39.3
37.7
39.5
40
40
39.8
39
39
38.2
DPM
79.5
78.5
78.5
78
75
73
74.5
73.5
73
70.5
73
76
73.5
74
73.5
72.5
72.5
72.5
74
DPR
95
93.5
91
92
89.5
86
87.5
84.5
82
78.5
81
85
83
84
83.5
83
84
84.5
85
86
DRC
128
127
127
126
125
123
125
125
122
122
122
125
124
123
123
123
122
124
123
123
40.8
39
40.1
39
39
61
74
DTT
36
35.5
35
35.4
35.3
34
34.5
33.9
34.1
32.5
33
33.5
32.2
33.5
33.2
33.2
33.9
32.7
33.8
33
DXP
79
78.5
79.5
79
76
73
73.5
74
74.5
72
75
76
77
50
49
49
48.1
46.7
49
47
FMC
55
54.5
54
54
54
53
53
51.5
51
50
49.8
52
51
51
51
49.6
50
50
50.5
FPC
54
54
53.5
53
52.5
53
52.5
52.5
52
51
52
52
51.5
53
53
53
52
53.5
52.5
FPT
236
232
230
232
228
226
227
224
222
221
224
230
225
225
223
222
223
222
223
219
GIL
51
50
50.5
50.5
49.8
48.7
49.1
48.5
48.5
48
48
50
48.6
49.4
49.1
48.5
48.5
49
48.6
48.7
GMC
60.5
59.5
57.5
59.5
59
55
55
55
56
140
139
141
139
136
138
136
135
133
134
138
136
134
134
133
135
134
133
132
GTA
39.8
39.9
39.5
40
38.6
38.5
38.5
38
37.8
37
36.5
38.3
37.8
38
37.9
37
37.5
37.2
37.1
36.5
86
84.5
85
85
83
80.5
81
78.5
79
76
76
79.5
77
78.5
78.5
77
77.5
78
78
142
57
56
55
57.5
55
56
57
56
56
52
HAP
GMD
56.5
50
55.5
78
HAS
90
88
89.5
89
88
85.5
85
83
83
63
65.5
66
63
62
61
59
57.5
56.5
58
57
HAX
75
74
72
73
72
68.5
71
68
68.5
67.5
68
70
69
70
72
73.5
75
75.5
76
75.5
HBC
120
118
115
116
115
116
112
113
110
108
111
116
119
115
118
120
119
119
119
118
HBD
48
47
46
47
47
46.5
46.5
45
43.5
44.5
45.7
46.6
44.3
44.3
44.3
42.8
42.6
42
41.5
HDC
115
113
116
115
112
109
109
106
104
102
105
110
108
109
107
106
107
107
107
106
HMC
45.7
46
46
45
44.5
44.1
44
44
42.5
40.5
42
44.1
43.5
43
42.5
42
42.9
43.3
43
41.6
HPG
105
104
105
102
97.5
93
94
90.5
91
90
92.5
97
94
94
94
94
95
HRC
175
176
174
174
171
168
167
167
167
169
168
169
168
169
165
165
166
168
168
166
45
42.8
43.9
43.5
42
41
41.5
46
46.8
47
46.5
46.5
46.3
46.3
46
HSI
95
94
40
95.5
HT1
51.5
51.5
50.5
49.5
48
45.6
46.5
46.1
45
45
44
46.2
HTV
44
42.8
42
42.6
41.8
40.3
40.4
40
39.6
39
39
40.9
40
40.9
40.8
40
40.5
41
41.5
40.5
42
41.5
39.5
39.5
38
36.1
36
35.8
37.2
36.5
ICF
IFS
39.7
39.4
38.5
38.7
38.5
38
38.5
38
37.1
36.8
37.4
37.4
37
37.3
37.5
37.4
37.4
37.4
37.5
37.5
IMP
230
223
222
220
222
221
220
217
207
197
192
198
198
200
195
190
190
190
187
193
ITA
130
130
130
130
129
126
128
127
125
126
127
127
125
127
124
123
125
125
126
KDC
204
201
201
201
198
196
196
192
185
182
190
196
195
196
195
190
192
193
194
190
KHA
34.4
33.6
33
33.4
33
32.6
32.9
32.2
32
31.9
31.9
33
31
31.1
30.7
30
30.4
30.4
30.2
30.1
KHP
41.4
40.5
40.4
41.2
40.5
39
39.5
38.2
38.4
38.4
38.9
39.7
39
39.1
39
L10
LAF
49.9
LBM
44.5
LGC
68
50.5
52
54.5
57
57.5
55.5
53
51
51
49.7
44
44
46.2
45.5
44
45
43
41.5
39.6
39
69
67
68
67.5
67
67
65
65.5
62.5
64.5
52
122
39
39
39
39.9
40
50
51
53.5
56
58.5
52
52.5
52.5
51.5
53
52.5
53
53.5
40
40
40.8
40.3
39.7
40.1
40
39.5
39.3
66.5
66
66
64
64
65.5
68
MAFPF1
69
68.5
10.2
10
MCP
49.5
49.5
50
49
48
48.5
49.4
48.9
48.5
46.1
46.1
48.4
46.1
46.5
44.5
44.6
43.2
45.3
43.7
43.3
MCV
41.8
40.8
41
41
40.3
39.3
40
39.2
39
38.5
38.3
40
39.2
39.5
38.9
37.9
37.1
31.5
31.4
31.1
49
49.5
49.5
MHC
53
52.5
51.5
52
52
50
50
50
49
48.5
48.5
50.5
49.5
49
49.5
70
66.5
63.5
61
61
61
60
58
NAV
139
138
137
141
139
136
138
136
134
130
134
139
136
137
141
139
139
139
138
135
NHC
54
53.5
51
53.5
56
58.5
60
57
54.5
52.5
49.9
52
50
52.5
53
52
52
51.5
51
49.5
NKD
189
187
188
186
184
179
180
176
174
174
172
179
179
NSC
53.5
53
52.5
52
51.5
50
49.5
50
50
49.5
49
51
50
MPC
NTL
PAC
PET
67
66
64.5
64.5
64
64
65
64
64
64
64
66.5
50
181
182
176
176
176
176
50
49.2
49.4
51
50.5
51.5
50
270
283
297
296
296
294
288
68
68
68
68
68
68
55
54.5
68
56
55.5
55
54
52
50.5
51
50
49.8
49
53.5
54
55.5
56
56.5
52
51.5
52
51.5
51
50.5
50.5
50
50
49.2
50
51
50
50
49.6
49.5
50
50
50
PJT
77.5
76
75.5
75
73.5
73.5
73.5
72
73.5
71.5
69.5
72.5
71
71.5
71
69.5
70.5
69.5
69.5
68
PMS
31
30.8
30.2
30
29.5
29
29.8
29
28.3
28
27.5
28.8
28.5
28.5
28.5
28.5
29
29
29
28.6
PNC
39.9
39.8
39
37.8
37.8
38
56.5
38.9
55.5
177
PGC
39
51
65
50
38
37.2
49
37.4
38
38
39
38.5
37.5
39
39.6
39
PPC
59.5
59.5
59.5
60
59
59.5
59.5
58
57.5
57.5
59
59.5
58.5
59
59
58.5
59.5
59.5
59.5
59.5
PRUBF1
10.6
10.5
10.6
10.7
10.6
10.5
10.6
10.5
10.5
10.4
10.4
10.5
10.5
10.6
10.6
10.6
10.6
10.5
10.5
10.5
37
PVD
153
156
155
155
154
152
148
150
147
145
144
149
154
154
156
154
148
152
149
152
96
91.5
87
83
80.5
80
82
84.5
80.5
81.5
79.5
77.5
76.5
74.5
75.5
RAL
99
97
96
97
94.5
93
95
94
92
92
92
94
91
94
93
96
94
94.5
98
94
REE
148
142
143
145
142
139
141
139
138
136
135
140
137
139
138
137
137
136
137
135
RHC
47.2
47
47.3
48
48.1
45.8
47
46.2
46.5
45.3
45.5
45.6
46
47
46
46
45.5
45
45.5
45
RIC
87
86
85
85
83
81.5
81
77.5
76
75
75
78
77
76
76.5
76
76
75
75
78.5
SAF
57.5
PVT
55
56
74
54
56
57
56
55
56
56
56
58
55.5
57
56
56
56
56
55
SAM
147
145
146
145
144
142
142
141
138
136
137
140
137
136
136
135
135
135
137
136
SAV
54.5
53.5
53.5
54
53.5
53
53
52
52.5
52
50.5
51.5
51
51
51
51
50
50
51
50.5
SC5
207
205
204
203
196
190
192
188
185
176
170
178
181
184
181
178
181
179
180
180
SCD
41.2
40.8
41.3
41
40.8
41
41
40.9
40.9
41
40
40.3
41.8
40.5
40.2
40.5
40
40
40
40
PH LC 2 - 27
55
SDN
53.5
53.5
53
51.5
50.5
52.5
50
49
50
50
50
48
49.9
51
SFC
64
63
63.5
63.5
61
60.5
61.5
59.5
59.5
59
60
63
60
59
61.5
60
60.5
61
60.5
SFI
138
53
134
132
133
132
130
127
122
121
115
115
120
119
121
119
117
115
115
118
SFN
32
31
32.5
31.6
31
30.5
30.5
31
30.8
30.8
30.4
31.5
31.5
30.4
30.4
30
30
31.5
30.9
30
SGC
58
57.5
58
59
58.5
58
59
59
58
58
57.5
60
59
59
59
59.5
59.5
59.5
58
57.5
136
126
126
SGH
133
133
139
135
128
128
59
58.5
58
56.5
52
51.5
54
53.5
40
41
40.9
40
38.5
38.5
38.5
38.5
38.1
38.5
38.1
38.5
38.4
37
35.5
37
38
39
39
41
40.8
41
40.4
39.7
39.8
39.5
39.2
39.2
39
40
39
39.7
39.1
38.6
39.4
39.2
39
38.6
SJS
249
249
248
248
244
240
243
237
240
244
244
253
247
249
249
246
247
247
250
252
62
60.5
58.5
58.5
60
59.5
SMC
63
58
122
128
54
129
52.5
51
126
51
51
59
51
126
49.6
61
59.5
58.5
59.5
58
60
58.5
59
59
59
SSC
67
66
66
65
63.5
63
63.5
65
67
64
63
63.5
63.5
60.5
62
62
61.5
60
63
65
SSI
270
266
266
268
263
259
260
256
259
253
253
256
252
253
170
165
167
167
168
168
89
88
84
80
76
72.5
76
76
75.5
72
65.5
64.5
ST8
60
127
60
115
41
53.5
127
48.5
58
52.5
131
48.1
41.5
54
128
50
SJ1
55
134
49.5
SJD
SHC
130
50.5
STB
70
68.5
68
68.5
67.5
66.5
65.5
66
65.5
65.5
67.5
66
66.5
66.5
64.5
65
65.5
TAC
138
134
134
132
130
129
128
126
124
120
118
123
124
127
127
121
125
124
123
123
TCM
84
82.5
81
82
79
76
76.5
74.5
75
75
76
79
76.5
77
75
75
75.5
74.5
75
74.5
TCR
30
29.6
29.7
30
29.5
28.9
29
28.9
28.5
28.2
28
29.4
29.3
29.1
28.5
28.7
28.1
28.6
28.6
29
66.5
TCT
388
385
382
384
376
367
360
359
345
340
335
335
332
330
332
332
330
339
TDH
193
187
186
186
185
183
182
178
175
134
130
136
132
133
132
130
130
134
138
141
TMC
55
54
56.5
56
54
52.5
52.5
52
51.5
49
50.5
52.5
51
51
52
51.5
52
52
52
52
TMS
72
73
70
70
71
72
73.5
72
74
72
74
75
75
75
76
78
76.5
80
82
79.5
TNA
56
55.5
55.5
55.5
56
54
54.5
53.5
52.5
51
51
53.5
52
54
52
52.5
52
52
53
52
TNC
39.7
39.6
39
39
38.2
37
37.9
37.2
36.9
36
36
37
36.5
36.2
35.9
35.3
35.5
35.8
36.5
36.8
TPC
61
58.5
60
60
58.5
57
55
54.5
55
52.5
51
53
52.5
52.5
52
52
50.5
51
53
51
TRC
127
125
117
128
363
121
120
328
128
128
120
117
115
117
120
118
118
118
TRI
46
45.5
44.7
45
44
44
44
44
43.5
42.5
44.6
46.8
46
47.5
46.2
45.5
45
45.8
45.5
47
TS4
47
46
46.5
46.5
47
44.7
42.7
41.6
41
39.5
40
41
40
39.5
39
38
38.5
40.4
42.4
40.3
TSC
97.5
95
97
94.5
93
92.5
91
92.5
94.5
92.5
96.5
99
99
99
102
99
97.5
95.5
93.5
93
TTC
39.6
40.5
40.3
39.9
37.1
37.3
37
27.1
28.3
27
27.1
113
108
106
106
105
33.9
33.2
33
33
33
33.1
39.5
39.1
39.1
39
39
37.6
38.5
38
38.5
TTP
107
107
105
107
107
107
107
107
102
107
112
116
115
110
TYA
34.8
34.8
34.3
34.5
33.8
33
33.2
32
33
33
32.1
33.5
33
33
76
73.5
73
70.5
65
63.5
UIC
78
60.5
59
61.5
151
145
143
147
140
58
58
56.5
59
72.5
73
71.5
72
70.5
70
70
68
68
67
68
70
69
69
67
67
67.5
66.5
67
66.5
28.9
28.6
28.6
28.5
28.1
27.9
27.9
27.6
27.3
27
27.4
28
27.6
27.7
27.5
27.3
27.5
27.3
27.5
27.4
52
50.5
51.5
51.5
47.5
51
49
49.3
49
62
63.5
51
50
50
133
49
59
65
60
68
59
71
57
58
68.5
58
68.5
58
66
56.5
50
49.2
49.5
49.5
49.5
VIC
160
157
157
157
155
153
156
155
156
155
156
159
157
157
157
155
156
155
155
157
VID
36.8
36.4
36.5
36.6
35.8
35.2
35.3
34.6
34
32.5
32.3
33.9
33.5
34
34
33.8
33.5
33.5
33.4
32.5
VIP
63.5
63.5
61
59.5
60
58.5
53.5
53.5
VHC
62
62
62
60
57
57
59
59
57.5
56.5
49
71
123
UNI
135
62
122
VFC
133
67
122
VFMVF1
VGP
67
119
62
55
62
54
48.5
62
53
VIS
79
76
76
79.5
77
75
74
68
65
62
68
68
65
62
65
63
63
63.5
VNE
60.5
60
59.5
59.5
58.5
57
57.5
57
56
55.5
53.5
56
57
56.5
55.5
55.5
55.5
55
55.5
55.5
VNM
173
170
172
171
170
167
167
166
163
163
165
170
167
169
168
168
169
167
166
165
25.2
24.9
24.6
24.3
24.5
50
48.5
48
71
65
VPK
25.4
25.2
25.2
25
24.5
24
23.9
24.8
24.3
24
24.2
24.3
24
24
23.6
VSH
51.5
51
50
50.5
50
49.5
47
46.4
46.3
48.4
48.2
47.2
47.2
47.5
47
46.7
46.8
VTA
25.5
25.6
25.6
25.8
25.1
25
25.4
25
25
24.8
24.3
25.5
25.6
25
24.9
25
24.6
24.6
24.6
24.6
VTB
45.5
45
45
43.9
44
42
43.6
43.6
42.2
42
44
44.5
42.7
43.9
43
42.5
43
42.2
41
41.5
VTC
48.2
48
47.6
48.5
48
47.1
47.5
47.5
47
44.7
45
45
45
46
47
47
46.5
46.5
46
45.1
VTO
91.5
90
90.5
92
90.5
89
89
87
85
83.5
83.5
87
84.5
84
59
56.5
56.5
57
59.5
57.5
03/01/08
04/01/08
07/01/08
08/01/08
09/01/08
10/01/08
11/01/08
14/01/08
15/01/08
16/01/08
17/01/08
18/01/08
21/01/08
22/01/08
23/01/08
24/01/08
25/01/08
28/01/08
29/01/08
30/01/08
Ngy
C phiu
1701
1702
1703
1704
1705
1706
1707
1708
1709
1710
1711
1712
1713
1714
1715
1716
1717
1718
1719
1720
VN-Index
Phin
908.25
903.09
887.08
893.74
878.41
850.07
860.77
841.00
808.83
846.07
833.81
847.05
833.88
807.74
776.68
764.13
776.04
785.07
811.61
843.10
ABT
89
89
87
88
87
80
80
76
72.5
76
76.5
76
75
74
71
71
70.5
70
73.5
77
ACL
89
88
86.5
85.5
85.5
85
85
81.5
78
81.5
80
79.5
80.5
76.5
73
72.5
69.5
71
73
75.5
AGF
81
79.5
76.5
76.5
75.5
73
74
73
69.5
72.5
69.5
69
68
66
67
66
66
66
67
70
63.5
63.5
60.5
58
55
55.5
ALP
67.5
65
57.5
60
58.5
58.5
ALT
80.5
80
76
78
79
77.5
78
74.5
73
76.5
76
76
74
72.5
71
71
69.5
68
69
72
ANV
88
88
84.5
88.5
88.5
92.5
92
88.5
85
89
87
88
86
86
82.5
81.5
82.5
83
85
88.5
BBC
94
95
95
95
92
90
90
86.5
84
88
88
85
85
81
77
77
73.5
77
80.5
84.5
19.5
BBT
62
63.5
60.5
60
56
53.5
55
58
22.2
23
22.1
22.5
22
21
21.3
20.7
19.7
20.6
20
20.8
20.5
20
19.4
19.7
19.6
20.4
21.4
BHS
50
48.6
48
48.2
47.5
45.2
45.6
43.5
42
44.1
43
44.5
43.5
42
40.2
40
40
39.5
41.4
43.4
BMC
328
326
310
309
298
284
288
274
261
274
268
272
271
262
249
242
241
242
254
BMP
165
163
160
161
161
153
155
150
143
150
143
143
147
141
134
131
128
122
128
134
BPC
37
36.3
34.6
34.7
35
34.8
34
32.3
30.7
32.2
32
30.8
30.7
29.2
27.8
27.5
27
28
29.4
30.8
BT6
59.5
60
57
56.5
55
52.5
54
51.5
49
51
51
53.5
52.5
50.5
48
47.5
48.2
49.4
51.5
266
54
BTC
69.5
69.5
67
70
73.5
70
70
67.5
64.5
67.5
67.5
70
71.5
68
65
68
65
65
65
67.5
CAN
26.1
26.4
25.5
26
25
24.5
24
24
22.8
23.9
23.8
24.7
24
23.8
22.8
22.9
22.9
22.5
23.5
24.6
56
57.5
CII
61.5
60
59.5
CLC
49.5
49
48
48
48.2
48
49
48
47
49.3
48
48
48.3
48
46
46
48.3
50.5
52
54.5
COM
57
57.5
56
56
55
53
53.5
51
48.5
50.5
53
54
54.5
52
49.4
47
46.5
46.5
48.5
50.5
CYC
17.6
16.9
16.4
61.5
17.6
59
17.2
17.8
17.2
58
17
58
17.5
56
16.8
53.5
16.5
56
17.3
17
56.5
55
16.1
53
15.3
52
15.5
52
54
15.6
15.7
47.8
47.5
56.5
16.4
59
17.2
DCC
53.5
52.5
49.9
50.5
48
45.7
45.7
43.5
41.4
43.4
45.5
47.7
50
52
DCT
27
26.9
26.5
26.5
25.5
24.5
24.5
23.5
22.4
23.5
22.5
23.1
23
22.5
22
21.2
22.2
23
23.4
24.5
DHA
58
57
54.5
55.5
54
51.5
52.5
50.5
48
50
48
50
50
49
46.6
45.9
46.8
47
49.3
51.5
212
205
206
DHG
222
DIC
60.5
223
60
215
59
218
59
208
205
56
53.5
49.4
47
49.8
52
197
206
203
205
205
201
191
190
51
53.5
51.5
50.5
50
47.5
45.2
43.1
163
163
163
161
153
146
139
139
139
36.6
37
37.6
37
35.3
33.6
32.1
32.1
33.7
35.3
37
34.9
35.5
34
35
34
33
32
33
32.5
33
34.6
66.5
65
66
64.5
63
60.5
60.5
61
62
65
60
57
DMC
166
167
159
163
162
159
160
163
156
DNP
44.7
42.5
40.4
40.4
38.4
37
38.6
36.7
34.9
DPC
38.3
38
37
38.8
38.5
36.6
36.8
35
33.3
DPM
72.5
72
70
71
70
68
68.5
66.5
63.5
189
189
197
43
44.5
46.7
49
145
152
68
DPR
86
85
84
83
80.5
80
81
79
75.5
79
78
79.5
78
76.5
74
71.5
72
72
75.5
79
DRC
123
123
123
125
124
119
122
122
121
127
125
125
122
121
115
115
113
110
112
117
DTT
32.2
32.3
DXP
31.5
32
31.3
31
31
28.1
29.5
28.1
28.5
27.5
26.6
25.3
24.1
23
23
24
25.2
47
47
47
46
43.7
42.5
42
44
43
44.9
43
43.5
44
43.9
41.8
39.8
40.7
40.5
41.5
43.5
42
39.9
40.1
38.1
36.3
35.1
33.4
31.8
30.3
29.6
28.4
29.8
31.2
49.5
49.5
47.5
48
48
45.6
47
45.5
43.3
45.4
43.2
44.4
43
41.2
39.5
40
41.7
41.7
43
45.1
47
44.2
43
40.9
42.9
42.5
44
40
41.5
198
FBT
FMC
FPC
50
49
44
29.5
48.5
46.5
43.5
42
40
FPT
215
212
206
208
202
192
197
193
199
202
192
183
174
170
178
182
191
200
GIL
47.5
47.5
46
46.1
45
43.7
45
42.8
40.7
42.7
42
43.5
42.5
41
39
38.1
38.2
38.5
40.4
42.4
GMC
54.5
54.5
52.5
52
50
47.6
48.4
47
44.7
46.9
48
49
48
47
45
44.6
46
43.8
44.8
GMD
130
130
128
129
127
123
124
120
115
120
115
120
119
116
112
110
112
114
119
124
GTA
36
37
35.2
35
35
34
34
32.3
30.7
32.2
32
32
31
29.6
28.2
26.8
26.5
27
28.3
29.7
HAP
76
76
72.5
73
71.5
70
71
68
65
68
68
67
65.5
64.5
65
66
69
72
HAS
55.5
55
56
54
51.5
54
52
51.5
49
51
50
50
49.9
47.7
45.4
43.2
43
42.4
44.5
46.7
HAX
72
71
70
70
71.5
71
71
68
65
68
68
68.5
68.5
66.5
64.5
64
63
60
63
189
70
68
42
43
45.1
47
66
HBC
110
111
110
110
107
102
100
95
91
95.5
95
98.5
99
98
93.5
96
96
95
96
100
HBD
38.2
38.2
38.2
38.2
39
38
39
37.1
35.3
37
35.5
34.2
35.7
34.5
32.8
31.2
32.5
33
34.5
36.2
98.5
86
85.5
88.5
92.5
29
HDC
106
103
HMC
43.6
99.5
98.5
94.5
95
90.5
86
90
91
93
90.5
42.5
40.7
42
40.5
40
41.9
39.9
38
39.9
40.2
40
39
37.1
30.4
30.2
31.4
31.5
33
HPG
96
97
98.5
103
108
107
106
106
101
105
100
102
100
97
92.5
93
93
93.5
95.5
100
HRC
165
165
163
163
159
153
154
147
145
152
150
154
95
157
152
86.5
145
139
141
84.5
141
142
149
40.5
38.5
37.5
29
28.8
30
31.5
HSI
41
28.2
28.9
HT1
44.3
44
42
41.4
34.2
34.2
34.5
HTV
39.5
39.8
38.1
38.3
37
35.2
36.2
34.4
32.7
34.3
33.5
34.5
33
31.4
29.9
28.5
28
28.5
29.9
31.3
ICF
36
36
34.2
33
31.4
29.9
30.3
28.8
27.4
28.7
28.6
29.5
29.5
28.6
27.3
27
27
26.5
26.9
28.2
36
40
34.2
38
35
39.5
33.3
37.6
31.7
35.8
33.2
37.5
33.2
36
33.5
37.3
32.1
37
30.5
36
34.5
36.2
38
IFS
37.4
37
37
37.5
36
36
36.3
34.7
33
34.6
33.3
34
34
33.9
32.3
33
32.1
31.7
33.2
34.8
IMP
190
189
188
188
188
188
184
184
184
191
189
188
188
184
184
175
174
169
177
185
ITA
123
124
124
127
125
125
128
128
128
134
134
132
134
128
122
122
128
132
132
120
KDC
188
189
187
189
184
175
179
175
167
175
169
170
166
164
156
153
155
159
165
KHA
30.1
30
28.5
29.2
28
27
27.6
26.3
25
26.2
26.4
27.7
27.9
26.6
25.3
25.4
26
25.5
26.7
28
KHP
38.5
39
37.2
38
36.5
35
35.5
33.9
32.3
33.9
34
34
32.9
32
30.5
30
30.9
30.8
31.9
33.4
173
L10
56
53.5
51
52.5
50.5
49
51
48.6
46.2
48.5
48.5
50
48.5
47.5
45.2
43
42.5
40.4
41
43
LAF
52.5
51.5
49
49
46.6
44.5
44.5
42.3
40.2
42.2
41
43
45.1
43.1
41.3
41
42
42.5
43.8
45.9
LBM
38.6
37.7
35.9
36.5
35.1
33.4
32
30.4
28.9
30.3
31
31.5
31
30.3
28.8
28
28.5
27.8
29.1
30.5
LGC
68.5
66.5
66
64.5
63
60
59
56.5
54
55
52.5
50.5
48.7
46.8
44.5
45
46
48.3
50.5
39
37.1
38.9
38.5
36.6
38.4
37
37.9
37.9
36.2
34.4
32.7
31.4
31.4
31.5
33
MAFPF1
10
9.9
9.5
9.5
9.4
9.2
9.2
8.7
9.1
9.1
8.8
8.5
8.5
8.6
8.6
8.8
9.2
LSS
53
MCP
45.2
43.7
42.6
42.9
43
41
41.1
42.7
40.6
42
40.1
42
42
40.5
38.5
36.8
37
38.3
38.9
40.8
MCV
30.4
30.5
29.1
29.2
28.6
27.4
27.8
26.5
25.2
26.4
25.4
26
25.7
25
23.8
23.8
24
24.1
25.2
26.4
MHC
49.2
48.5
47
47
45
42.8
42.8
40.7
38.7
40.6
40
41.5
41
39.2
37.3
35.5
36
36
31.3
32.8
48.1
MPC
57
57
54.5
54
51.5
49
49
47
47
49.3
49.4
49.9
49
47
45.5
45.5
45.5
45
45.9
NAV
131
130
77.5
76
72.5
69
67.5
64.5
61.5
64.5
61.5
63
61.5
60.5
57.5
56
56
56
58.5
61
NHC
47.5
47.6
46
46
44.5
42.3
44
41.8
39.8
41.7
39.8
41.6
43
40.9
39
39.1
40.5
40.5
42.5
44.6
NKD
176
176
176
178
176
168
166
159
152
159
159
160
160
155
148
146
145
145
150
157
NSC
49.3
46.5
44.2
42
36.7
37.2
38.5
40.4
50
47.6
48.5
48
46.4
44.1
38
38.8
39.5
38.5
37.5
37.5
278
278
270
272
267
259
260
244
256
258
270
273
267
262
273
285
PAC
68
68
68
67
67
64
64.5
62
59
61.5
56
58.5
59
58
58
58
58
60
63
66
PET
52.5
52
50
51
50
48
49
46.6
44.3
46.5
47
48.5
48
46
43.7
41.7
41
39
40.9
42.9
PGC
48.8
49
47
48
46
43.7
44.7
42.5
40.4
42.4
42.4
43.5
43
42
40.5
40
41
41.2
43
45.1
NTL
253
259
PIT
49.3
313
52
49.4
PJT
65.5
65
62
62
59
56.5
57.5
56.5
54
56.5
56.5
58
60.5
62.5
59.5
57
54.5
52
31.8
33.3
PMS
28.3
28.4
28.6
28.7
28.6
27.6
28.5
28
28.5
29.8
29.1
29.1
29.5
29
28.1
28.6
29
29
30.4
31.5
PNC
37.5
37
35.5
35.6
36.3
34.5
35.5
34.5
32.8
34.4
34.2
34
34
34
32.3
30.7
32
33
34
35.7
PH LC 2 - 28
47
299
51.5
PPC
59
58
59
59
58
55.5
57
52
53.5
55
57.5
PRUBF1
10.4
10.4
10.2
10.4
10.2
10.1
10.2
10
9.6
10
9.9
10
10
9.9
9.7
9.9
10
10.1
10.6
11.1
PVD
150
149
148
148
146
140
142
138
134
140
138
142
141
138
134
133
135
137
143
57
54.5
57
55.5
57
55
52.5
52
51
150
PVT
72.5
70.5
67
65.5
62.5
59.5
60
57
54.5
57
55
55
54
51.5
49
46.7
45.5
44.5
46.7
49
RAL
94
92.5
88
89
85
83
83.5
80.5
76.5
80
79.5
80
78
75
73
72
72
70.5
74
77.5
REE
133
134
131
133
131
129
130
126
121
127
125
126
125
122
118
115
116
118
123
129
RHC
40
36.1
37.9
39.7
41
42.5
37.4
38.7
38.7
40.6
42.6
45
43.6
41.5
41.3
41.2
40
38
41
39
RIC
82
82
78
78
74.5
72
72
69.5
66.5
69.5
69
70
68
67
64.5
63
63.5
62
64
SAF
54
54
54
54
54
52
52
52
49.4
51.5
50.5
50
50.5
49
50
52.5
49.9
50
49
46.6
SAM
133
131
128
129
125
119
120
115
111
116
116
118
116
112
89
87
88
88
89.5
93.5
48
47.5
45.2
44
41.8
SAV
49
39.8
41.7
41.5
43.3
44
41.8
40
40.5
42.5
SC5
177
175
172
174
171
167
168
163
156
163
160
165
163
159
152
150
150
149
156
163
SCD
39.5
38.7
36.8
37.9
36.1
34.3
34.4
33.1
31.5
33
31.6
32
31.5
30.5
30
30
30.4
30.5
32
33.6
SDN
47.8
47
44.7
45
47
44.7
44.5
42.3
40.2
42.2
42
42
42
39.9
38
36.1
37.9
39
39.5
41.4
47.5
46.9
50
52.5
SFC
50
48
51
53.5
52.5
52
52
40
59
59
57.5
58
56
56
53.5
51
48.5
SFI
113
114
111
113
110
106
106
101
96
100
101
102
100
97
92.5
88
87.5
90
94.5
29.5
30
29.3
29
28
27.5
28.4
28
26.6
27.9
26.8
27.5
26.2
27.5
26.2
25.5
24.8
25.5
25.8
27
SGC
58
58
56.5
57
57
56
56
53.5
51
53.5
55
55
52.5
52.5
49.9
51.5
49
51
53.5
55.5
125
126
124
122
119
114
115
110
105
110
112
114
114
100
100
108
109
104
99
94.5
90
91.5
96
100
49.2
48.9
46.5
45
42.8
40.7
40.5
38.5
36.6
38.4
38.4
40.1
41
39.6
37.7
35.9
35.3
36
37.7
39.5
SJ1
38.9
38.9
38.4
38.4
38
36.1
35.2
34.9
33.5
35.1
36.7
37
36.7
35
34.5
35
34
34.9
35.8
37.5
SJD
35.8
37.5
34.7
35
104
34
99
34.4
103
99
SHC
SGT
109
48
44.6
SFN
SGH
55
45
67
108
38.4
37.9
36.4
37.5
36.4
35.3
33.8
32.2
33.8
33
34.6
35
34
34.5
SJS
248
246
241
241
238
232
235
228
218
228
229
237
233
229
221
220
225
230
240
SMC
58.5
59
57
57.5
57
56.5
57.5
56
49
51
51
53
52
50.5
48.5
48.2
49
49.5
51.5
54
SSC
63.5
61.5
60
62.5
60
58
58.5
58
55.5
58
57
57.5
56
53.5
51
48.6
51
52
54
56.5
144
252
SSI
166
165
160
161
158
152
153
148
141
148
146
148
145
139
133
133
135
135
138
ST8
70
70
66.5
65
65
63
66
68
66.5
69.5
72
75.5
79
76.5
73
71.5
74
71
72
75
STB
63.5
64
62.5
63
61.5
60.5
61.5
60
58
60.5
61
62
61.5
60
58.5
57.5
58.5
59.5
61.5
64.5
TAC
119
120
119
121
118
116
117
114
109
114
113
116
113
110
109
110
112
117
122
128
61
55
TCM
73
72
68.5
70
67
64
64.5
61.5
58.5
61
62.5
61.5
59
56.5
54
55.5
58
60.5
TCR
28.5
28.5
28
27.8
26.9
26.1
26.9
26.9
25.7
26.9
27
27
26.7
26.2
25.2
25.5
26
26
26.2
27.5
TCT
332
326
312
315
300
285
285
271
258
270
258
261
258
250
238
227
223
224
235
TDH
246
138
136
130
132
133
127
133
134
132
138
138
139
138
137
136
134
132
131
137
143
TMC
52
50
49.5
50
49
49.5
50
47.5
45.2
47.4
48
47.5
49
48.5
46.1
46
47.5
47.5
47.5
49.8
TMS
76.5
76
74
73
70
70
70
70
66.5
69.5
67.5
66
65
68
66
66
66
69
72
75.5
TNA
51.5
48.5
46.8
36
51
49.5
50
48
47
46
43.7
45.8
45.6
46.4
46.2
45.8
43.6
44
42.5
42.5
44.6
35.5
34.1
34.2
33
31.5
32.2
30.6
29.1
30.5
30.1
30.8
30.2
29.5
28.1
27.8
27.8
27.4
28.6
30
TPC
51
51
48.5
49
48
45.6
44
41.8
39.8
41.7
39.7
39.2
39
40
38
38
39
38.5
40.4
42.4
TRC
120
120
115
116
115
110
112
110
110
115
115
116
116
113
108
105
105
104
104
109
47
45.8
44.2
41.8
40.9
42.9
31
TNC
TRI
44.7
44
42.1
43.5
42
39.9
43.3
45.4
44
43
42.5
42
42.8
44.9
29.5
30
30
28.5
28.5
27.1
25.8
27
27.3
27.8
27
26.2
24.9
26
26.1
25.7
26.9
28.2
TSC
90
88
84
84
80
84
82.5
82
80
84
80.5
83
86
86
84.5
84
86
88
91
95
TTC
27.4
27.5
26.3
26
25
24
23.9
23.5
22.4
23.5
23
23
23
21.9
22
22.4
23
23
23.4
24.5
TTP
104
104
103
98
98
98
100
95
91
95.5
95
94
91
87
83
81
81
83
80
TYA
33.1
32.8
32.4
32.5
31.6
30.1
30.1
28.6
27.9
28.3
TS4
39
28.5
27.5
26.2
26.2
26.5
27.4
28.5
84
27.6
28.9
UIC
64
65
64
62
62
60.5
61
58.5
56
58.5
59
61
60
58.5
56.5
54.5
55.5
55
57.5
60
UNI
54.5
52.5
49.9
49.4
47
44.7
46.8
44.5
42.3
44.4
45.5
46
45.2
43.3
41.2
39.2
39.9
39.3
41.2
43.2
29.9
48.5
VFC
64.5
63
60
57.5
55
52.5
53.5
51
50.5
49.2
51.5
52
51
49
49
51
51
53.5
VFMVF1
27.2
27.1
26.5
26.9
25.6
25.5
26
25.4
24.2
25.4
25.3
26
25.4
24.6
23.4
22.3
22.9
22.8
23.9
25
VGP
48
48
47
47
48
46.5
48
46
43.7
45.8
45
46.5
45
43
40.9
42
41
40
42
44.1
56.5
55
53.5
55.5
54
51.5
48
45.6
47.8
VHC
54
53
51
53.5
53
53
56
60
59
49
46.6
VIC
154
152
150
151
149
143
145
145
139
145
145
147
143
96.5
92.5
92.5
94
94
95.5
100
VID
31.2
30
28.5
28.7
27.5
26.2
26.5
25.4
24.2
25.4
25.6
26.7
26.7
25.7
24.7
25
24.9
24.7
25.5
26.7
VIP
51.5
50.5
48
47.2
46.5
37.4
39
40.9
63
62.5
51
VHG
96
40.2
42.2
42.2
42
40
38
37.7
59.5
60
60
57
57
54.5
52
54.5
54.5
57
55
54.5
52
51
51.5
53.5
56
54
54
52
51.5
50
48.5
49.5
47.1
44.8
47
46.5
46.5
46.9
45
44.9
43.5
44
44
46
48.3
164
162
166
166
163
155
157
156
149
156
151
153
150
143
136
130
136
138
143
136
VPK
23.4
21.8
21.6
20.7
23.2
22.9
23
22.9
19.7
19.7
124
118
120
115
110
115
113
115
105
100
95.5
97
101
106
111
45.2
45
44.6
45.4
44.6
42.4
43.1
42.6
40.5
42.5
41
41.5
41
39
37.1
36
37.5
39.3
41.2
43.2
24.2
24.2
23.9
23.9
23
21.9
21.8
21.5
20.6
21.6
21.5
22.3
22.5
21.5
21.9
21.5
21.7
21.7
22.4
23.5
VTB
42.2
42.5
42.5
42.5
42.5
42.5
41.5
41.5
40
40.5
40.5
41
41
39
39
38
39
39
39.5
41.4
VTC
43.6
43
41
42.5
42
39.9
38.5
36.6
34.8
36.5
37.5
38
37.8
36.2
34.4
32.8
33.5
34.8
36.5
38.3
VTO
56.5
56.5
54
52.5
51
48.5
49.5
47.1
44.8
47
45.5
45.1
43.5
42
39.9
38.5
39.3
41.2
43.2
45.3
31/01/08
01/02/08
12/02/08
13/02/08
14/02/08
15/02/08
18/02/08
19/02/08
20/02/08
21/02/08
22/02/08
25/02/08
26/02/08
27/02/08
28/02/08
29/02/08
03/03/08
04/03/08
05/03/08
06/03/08
Ngy
Phin
20.4
21.4
21
38
VTA
C phiu
21.4
43.5
VSH
VSC
22.2
42.3
87
VNE
21.8
44.5
50
VNM
VIS
44.2
91.5
110
20
19.7
20.5
21.5
1721
1722
1723
1724
1725
1726
1727
1728
1729
1730
1731
1732
1733
1734
1735
1736
1737
1738
1739
1740
VN-Index
844.11
859.62
841.23
817.86
823.46
816.03
782.57
776.79
744.92
710.45
687.10
715.04
692.91
686.49
678.12
663.30
635.24
608.88
583.45
611.17
ABT
74
77
80.5
78
79
78
74.5
74
70.5
67
70
70
66.5
66.5
64.5
62
59
56.5
54
56.5
ACL
75.5
75
78.5
79
77
75.5
72
72
68.5
65.5
68
70
67
65
62.5
62
59
56.5
54
AGF
67
68
67
65
65
64.5
61.5
61
58
55.5
53
55
52.5
51
53
51.5
49
46.6
44.3
46.5
ALP
58
60
58.5
56
57
56
53.5
51.5
49
46.6
44.3
46
43.7
41.6
40
38
36.1
34.3
32.6
34.2
ALT
75
72
74.5
73
74
73
72
72
70
68
65
67
64
61
61
58
55.5
53
50.5
53
ANV
84.5
87
85
84
84
84
80
80
78
74.5
71.5
75
71.5
69
69
72
69
66.5
63.5
66.5
43.5
42
40
38
36.1
34.3
34.4
32.7
31.1
29.6
28.2
26.8
25.5
24.3
25.5
ASP
56.5
BBC
81.5
83
82
82
84
84
83
82
82
82
85
86
85
84
82.5
81.5
80.5
79.5
83
BBT
21.4
21.5
21
20
20.8
20.4
19.8
19.9
19.2
18.3
17.9
18.7
17.8
18
17.8
17.8
17
16.2
15.4
16.1
BHS
45
45
44
43
43.5
43
40.9
41
40
38
36.5
38.3
37.8
39
40.5
38.6
37.5
35.7
34
35.7
288
290
138
BMC
275
278
265
264
213
203
BMP
137
133
128
133
134
128
126
122
116
111
115
112
112
107
105
95
90.5
95
BPC
30.8
31.5
32
30.5
30.5
30.5
29
28
26.6
25.3
25.3
26.5
25.2
26.4
27.7
27
25.7
24.5
21.9
22.9
BT6
55
56.5
54
53
55
55
54
53
52.5
49.9
52
54.5
52
53.5
54
54
51.5
51.5
52
54.5
BTC
70.5
CAN
276
280
251
239
228
222
70
71
67.5
65
65
64
66
63
61
61
24.5
25
24.5
23.3
24
23.7
22.6
23.2
22.1
22
21.4
CII
58.5
59
57
55
56
55.5
55
54.5
52
49.4
47
49.3
46.9
46.9
46.9
55
56
54.5
52
53.5
52
49.4
50
49.5
47.1
49.4
51.5
49
49.8
50.5
COM
49.1
49.5
47.5
CYC
16.8
50
48.1
50
47.9
16.2
45.7
21
43.5
60
239
CLC
51.5
63
228
81.5
21
41.5
43.4
41.6
193
100
184
175
183
59
61
58
56
53.5
22
21.9
21.6
20.6
19.6
46
43.8
41.7
39.7
41.6
48
48
45.6
43.4
45.5
43
43
43.5
14.3
41.4
13.7
39.4
13.1
51
53.5
18
18.9
37.5
12.5
39.3
17.6
17.6
17.2
17.2
16.5
15.8
15.6
14.9
14.9
15.6
15
15.1
15
DCC
53.5
56
55.5
53
53.5
53
50.5
51
48
45.6
43.5
45.6
43.4
41.3
41.3
41
39
37.1
35.3
37
DCT
25
26.2
26.7
25.8
25.1
24.1
23
23.4
22.5
21.4
21.6
22.6
21.5
21.5
21.5
20.5
19.5
18.6
17.7
18.5
13.1
DHA
53
55.5
55
52.5
53
52.5
49.9
50.5
48
45.6
47.7
50
47.5
47
45
42.8
40.7
38.7
36.8
38.6
DHG
166
206
211
207
197
200
199
191
190
181
172
164
172
167
167
166
158
151
146
153
DIC
51
53.5
56
53.5
53.5
53
50.5
51.5
49
46.6
45.5
47.7
47
48
45.6
43.5
44.5
42.3
40.2
42.2
DMC
155
155
157
151
147
151
150
149
146
139
145
148
141
142
141
139
133
127
121
127
DNP
37.5
39
38.5
36.7
36.7
34.9
33.5
34.2
32.5
30.9
32
32.5
30.9
32.2
31
29.5
28.1
26.7
25.4
26.6
DPC
34.6
36
37
36.5
36.4
35
35
34
32.3
30.7
29.2
30.3
28.8
28
28
27
25.7
24.5
23.3
24.4
DPM
67.5
68.5
67
66
66
65
62
62
59
56.5
56.5
59
56.5
57
57
56
53.5
51
49.5
51.5
DPR
78.5
82
78
76.5
76.5
76.5
73.5
73
69.5
66.5
67
70
66.5
63.5
63.5
61
58
55.5
53
232
221
210
200
190
181
172
164
156
149
DQC
55.5
156
DRC
117
120
116
116
116
114
109
110
105
100
95
99
94.5
90
85.5
81.5
77.5
74
70.5
74
DTT
26.4
27.7
27.7
26.4
26.4
26.4
25.1
25.9
24.7
23.5
24.5
24.5
23.3
22.6
22.6
21.5
20.5
19.5
18.6
19.5
DXP
43.5
44.5
43.9
41.8
42.8
43
40.9
39.2
37.3
35.5
33.8
35
33.3
31.9
31.9
30.4
28.9
27.5
26.2
27.5
DXV
32
30.4
28.9
27.5
26.2
24.9
24.1
FBT
29.9
31.3
32.2
30.6
30.6
31.4
29.8
30.2
28.7
27.3
26
27.3
26
26
24.9
23.7
22.6
21.5
20.5
21.5
FMC
46
48
48
46
45.7
45.5
43.4
43
41
39
37.1
38.9
33.6
37
38
37
36.8
35
33.3
31.7
33.2
FPC
45.1
45.5
45.5
43.3
43
42
41.5
41
40
38
36.1
36.5
37.5
35.7
35.5
35
34
34
32.3
FPT
197
198
193
184
185
184
176
175
167
159
152
159
152
151
148
141
134
128
122
128
GIL
43.1
44.4
43
41
41.6
40.8
38.8
38.8
37.2
35.4
37.1
38.9
37
37.5
37
36
34.2
32.5
31
32.5
GMC
46
46.5
44.5
44
44.5
44.5
42.3
40.5
38.5
36.6
34.8
36.5
34.7
34.5
33
32.1
30.5
29
28
29.4
GMD
127
130
125
121
114
114
109
104
31
29.5
29.9
28.7
27.5
27.8
26.5
25.2
75
72
72.5
71.5
69.5
70
67
64
67
50
49.8
49
46.6
45.5
43.3
41.2
39.2
59
51.5
54
51.5
GTA
29.5
30.9
HAP
75
78.5
HAS
49
51
50.5
HAX
65.5
123
120
59
105
101
100
95
109
110
24
25.2
24
24
24
22.8
21.7
20.7
19.7
20.6
70
66.5
66.5
66.5
64.5
61.5
58.5
56
58.5
41.1
39.1
37.2
36.2
34.4
32.7
31.1
29.6
31
49
50.5
81
67
64.5
62
62
61.5
56.5
54
102
104
102
98.5
98.5
98.5
95
95
95
90.5
86
90
86
83
36.5
36.5
35
33.6
33
34.5
32.8
32.4
30.8
29.3
29.7
31.1
29.6
28.2
29.6
31
29.5
28.1
27
26.7
HDC
92.5
95
92
90
91.5
90.5
86.5
86
82
78
75
78
74.5
71
67.5
64.5
61.5
58.5
56
58.5
HMC
32
29
27.6
26.3
27.6
27.2
22.7
75.5
45.2
43
72
75.5
85
HBC
79
47.5
85
HBD
82.5
50
90.5
31
45.1
79
32.5
33
33
31.4
32
30.4
30.3
27
26
25.1
23.9
22.8
21.7
HPG
98
101
100
97
97.5
97
93
92.5
88
84
81
85
82
83
82.5
80.5
76.5
73
70.5
HRC
146
148
143
139
143
143
136
131
126
120
114
118
113
109
104
99
94.5
90
85.5
89.5
HSI
33
34.6
35.5
33.8
34
33
31.4
31
29.5
28.1
27.5
28.8
27.4
28.4
28.1
27.1
25.8
24.6
23.4
24.5
74
HT1
38.7
38.6
39.7
HTV
32.8
34.4
36.1
37
38.8
38.3
36.4
34.8
33.1
31.5
30
31.5
30
30
30.5
29.5
28.1
26.7
25.4
26.6
ICF
28
29.2
28.5
27.5
28
27.5
26.5
26.1
24.8
23.6
22.5
23.6
22.5
22.5
21.4
20.4
19.4
18.5
17.6
18.4
25.9
40.6
40.5
38.5
36.8
37.1
35.5
33.8
32.5
34.1
33.5
34.1
33.8
32.6
31
29.5
28.1
29.5
IFS
34.9
35
33.5
32.6
32.7
32.8
31.3
30.8
30.4
30
28.5
29.9
28.5
28.5
28
27
25.9
26
24.7
IMP
192
192
192
194
194
192
189
185
180
171
170
178
179
174
166
158
151
144
137
143
ITA
120
124
124
120
120
120
115
115
110
105
100
102
97
94
90
94.5
90
94.5
90
94.5
KDC
174
177
173
168
171
171
167
165
157
150
143
150
148
148
147
145
138
132
126
132
KHA
28
28.9
27.5
26.5
27.2
26.7
25.5
26
24.7
23.5
22.4
23.5
22.4
22.4
22
21
20
19
18.1
KHP
34.5
35.5
34
33
33.6
33.3
31.8
33.1
31.5
30
29.9
31.3
29.8
30
30.5
29.6
27.4
26.1
24.8
26
19
L10
43.8
45.8
43.7
41.8
42.5
41.5
40
40
38
36.1
34.3
36
34.2
32.5
32
30.4
28.9
27.5
26.2
27.5
LAF
46
47
45.5
43.3
44
42.1
40
40
38
36.1
35
36.7
34.9
36
37.1
38.5
36.6
34.8
33.1
34.7
LBM
32
33.6
33
31.4
32.9
32.3
31
31
29.6
28.2
26.8
28.1
26.7
27
27
26.5
25.2
24
22.8
23.9
PH LC 2 - 29
LGC
52.5
55
57.5
55
56
54
51.5
50
47.5
45.2
43
45.1
45.2
47
44.8
42.6
40.5
38.5
LSS
34.6
36.1
37.9
36.1
36
34.6
33
32.7
31.1
29.6
30
31.5
30
31
31.4
30.5
29.2
27.8
26.5
MAFPF1
9.4
9.8
9.5
9.1
9.3
9.2
8.8
8.8
8.8
8.4
8.4
8.8
8.4
8.4
8.6
8.4
7.6
7.3
45.2
40.4
27.8
7.6
MCP
42.5
40.4
40
38.6
39
39.3
37.4
38.5
36.9
35.1
33.4
35
33.3
31.7
31.6
30.5
29
27.6
26.3
27.6
MCV
27.5
28.8
27.6
26.3
27.6
27.7
26.4
27
25.7
24.5
23.8
24.9
23.7
23.5
23.5
22.5
21.4
20.4
19.4
20.3
MHC
34.4
36
30.9
29.4
26.6
MPC
47.5
42
39.9
34.5
32.8
33.2
33.1
31.5
28
28
29.4
28
26.9
25.3
24.1
22.9
21.8
22.8
48
47.5
47.5
45.7
45.1
42.9
38
36.1
37.7
35.9
34.5
35
34.5
32.8
31.2
29.7
31.1
NAV
64
67
70
66.5
65.5
63.5
60.5
63
60
57
54.5
57
55.5
57
55
52.5
49.9
47.5
45.2
47.4
NHC
44.6
46.5
46
43.7
45.5
45
42.8
43.6
41.5
38.4
40
42
39.9
38.5
38.5
36.6
34.8
33.1
31.5
NKD
156
163
156
150
150
151
144
144
137
131
125
131
127
125
121
115
110
105
110
115
NSC
40
42
42
40.2
40.2
40.8
38.8
38.8
36.9
35.1
34.4
36.1
34.3
32.9
31.6
30.1
28.6
27.2
25.9
27.1
300
287
33
NTL
308
232
221
PAC
69
71
69
66
69
67.5
64.5
64.5
61.5
58.5
60.5
61
58
57.5
57
54.5
52
49.4
51.5
54
PET
45
47.2
48
45.6
45.8
44.5
42.3
42.5
40.4
38.4
36.5
38.3
36.5
37
36.5
35.6
33.9
32.3
30.7
32.2
PGC
45
46
45
43
43
42.5
40.5
41
39
37.1
35.3
37
35.2
35.2
35.5
34.5
31.7
30.2
28.7
30.1
47.5
46.5
46.2
279
281
281
275
273
260
247
235
244
219
209
199
190
181
190
PIT
49
50
46
43.7
42.5
40.4
38.4
37.9
39.7
37.8
36
34.5
32.8
31.2
29.7
28.3
29.7
PJT
34.9
36.6
35
34.5
35.9
34.9
33.2
33
31.4
29.9
28.5
29.9
28.5
28.5
28.5
27.2
25.9
24.7
23.5
24.6
PMS
32
33
32
31.8
32.8
31.6
31
30.8
30
28.5
27.3
28.6
28.6
29
28.8
28.6
27.2
26
25
26.2
PNC
36
37.6
37.5
35.7
36.5
34.9
33.2
32.9
28.4
28.4
27.3
31.3
29.8
29.7
28.4
26.5
25.2
24
22.8
23.9
PPC
56
56
56
54
54
53.5
51
51
48.5
46.2
43.9
46
47.2
48
48
47.5
45.5
43.3
40.7
42.7
PRUBF1
11
11.1
10.9
10.6
10.8
10.6
10.2
10.2
10.1
9.8
10.2
10.7
10.2
10.3
10.2
10.2
9.8
9.4
9.8
10.2
PVD
149
150
144
140
141
141
134
131
125
119
114
119
114
116
117
117
114
109
104
109
PVT
51
53.5
56
54.5
55.5
54.5
52
50
48
45.6
43.4
45.5
43.5
42.6
44
46
43.7
41.6
39.6
41.5
RAL
76
77
77
74
77.5
80
77
76
72.5
69
66
69
66
65
62
59
56.5
54
51.5
54
REE
130
132
127
124
124
123
117
117
112
107
102
105
100
95
91
86.5
82.5
78.5
75
78.5
RHC
42
44.1
44.5
44
44
43
40.9
42
40
38
36.5
38.3
38.5
38.5
38.5
39.8
37.9
36.1
34.3
36
RIC
65.5
66.5
65.5
63
64
63
61
60
57
54.5
52
54.5
52
49.5
49
47.5
45.2
43
41
43
SAF
48.9
48.9
49
46.6
46.6
44.6
45.7
47.4
45.1
42.9
40.8
42
39.9
39.1
37.2
35.4
34
32.3
30.7
32.2
SAM
93.5
94.5
94
89.5
89.5
88.5
84.5
82.5
78.5
75
71.5
74
70.5
67
65
62
59
56.5
54
56.5
SAV
44.6
46.5
46
43.7
43.5
43
41.1
41.8
39.8
37.9
37
38.8
36.9
35.7
35.7
34.4
32.7
31.3
29.8
31.2
24
22.8
21.7
21
20.7
19.7
18.8
17.9
18.7
SC5
168
172
164
159
161
160
153
153
146
139
133
139
133
127
121
115
110
105
100
SBT
105
SCD
33.6
33.6
33.6
32.2
32
31
29.8
29.8
28.5
27.1
26.8
28.1
26.7
25.7
25.7
25
23.8
22.7
21.6
22.6
SDN
43.3
42.1
42
41.9
40
41.5
39.5
39.5
37.6
35.8
34.1
35
33.3
31.7
30.2
31
29.5
28.1
27
28.3
SFC
45
54.5
56
56
53.5
55
53
50.5
51
48.5
46.1
47.2
45
45
45
44
41.8
39.8
39
SFI
103
108
113
111
115
110
105
103
98
93.5
89
93
88.5
85
85.5
82.5
78.5
75
71.5
75
SFN
27.5
28
29
29
28
26.6
26
26
24.7
23.5
22.4
23.5
23
21.9
22.8
21.7
20.7
19.7
18.8
19.7
SGC
53.5
53.5
53
52.5
51
50
50.5
52
50
47.5
47.5
46
46
46
44
41.8
39.8
37.9
36.1
37.9
85.5
SGH
109
114
109
98
96
40.9
104
106
102
98
95.5
91
94
98.5
103
100
94
89.5
85.5
81.5
SGT
100
102
97
93
97
96.5
92
92
87.5
83.5
79.5
80
76
72.5
74
76
79.5
76
72.5
76
SHC
39.5
39.5
37.6
35.8
36
35.6
33.9
33.7
32.5
30.9
31.5
33
31.4
31
30.2
28.7
27.3
26
24.7
25.9
SJ1
37.5
38
38
37
37.9
37.9
37.3
37
35.2
33.5
31.9
32
31.5
31
31.1
30
28.5
27.1
25.8
27
SJD
38
39
37.5
36
36.5
35.6
33.9
34
32.8
31.2
31
32.5
30.9
30
30.2
29.5
28.1
26.7
25.7
26.9
SJS
250
250
241
236
236
235
224
225
214
204
194
200
190
181
172
164
156
149
142
149
SMC
56.5
59
61.5
56
61
58.5
56.5
55.5
53
50.5
53
56
56
53.5
55
53.5
51
49
46.6
44.3
42.1
44.2
SSI
141
143
137
133
133
130
124
118
113
108
103
107
102
97
ST8
72
74.5
76
72.5
70
72
69
67
67
65
68
71
70.5
70
STB
64.5
64.5
62.5
61.5
62
61.5
59
58.5
56
53.5
53
55.5
53
52.5
TAC
134
140
139
133
131
128
122
118
113
108
113
118
117
118
SSC
57
59
54
42
54
52.5
51.5
50
47.5
45.2
47.4
40
40.3
38.3
36.4
34.6
32.9
34.5
93
88.5
84.5
80.5
76.5
67
64
63
60
62
65
52
51.5
49
46.6
44.3
46.5
118
113
108
103
99
103
80
TCM
62.5
65.5
62.5
59.5
61
59
58.5
57
54.5
52
49.4
51.5
49
46.7
45.6
43.4
41.3
39.3
37.4
39.2
TCR
28.6
28.5
28.2
26.8
27.2
26.5
25.5
25.5
25
23.8
22.7
23.7
22.6
22.9
22.7
21.7
20.7
19.7
18.8
19.7
TCT
250
262
275
268
273
266
253
259
247
235
224
235
224
220
214
204
194
185
176
184
TDH
141
141
140
136
135
134
129
129
123
117
114
119
114
110
111
106
101
96
91.5
96
TMC
49.5
51.5
50.5
49.5
51
50.5
48.5
50
47.5
45.2
43
43.1
41
40
39.6
38.5
36.6
34.8
33.1
34.7
TMS
76
77
77
79
80
79
80
81
80
76
72.5
73
69.5
66.5
69.5
68
65
63.5
61
64
TNA
45
47.2
47.6
48.5
49.2
47.9
44.6
45.8
44
41.8
39.8
41.7
39.7
39.1
38.4
37.8
36
34.2
32.5
34.1
TNC
30
31.5
30.8
29.4
29.4
28.6
27.2
27.5
26.3
25
25.5
26.7
25.4
25.9
25.7
25.4
24.2
23
21.9
22.9
TPC
44.5
46.7
49
51
49.5
47.2
44.9
42.7
40.6
38.6
39
40.9
38.9
37.2
37
35.6
33.9
32.3
30.7
32.2
TRC
111
114
109
104
103
100
96.5
95
90.5
86
82
84.5
80.5
77
76.5
73.5
70
66.5
63.5
TRI
44.9
46.8
44.5
43
44.5
44
42
42
39.9
38
36.5
38.3
38.5
38.5
38.5
35.2
33.5
31.9
30.6
32.1
TS4
28
29.4
28.5
28
27.8
27.5
27.4
27
26
24.7
23.6
24.7
24.9
25.5
25.5
24.3
23.1
22
20.9
21.9
TSC
96
100
105
105
103
98
93.5
96.5
92
87.5
83.5
87.5
90
85.5
85.5
82
78
74.5
71
74.5
TTC
24.5
25.7
24.7
24
24
23.7
23.1
24
22.9
24
22.8
23.9
23.5
22.5
21.5
20.5
20
19
19.5
20.4
70
69
66
63
65
68
65
64
63
61.5
60
57
54.5
TTF
66.5
57
TTP
84
88
86
84
84
84.5
83
81
77
73.5
70
68
67
66
63
63
60
57
55
57.5
TYA
29
30.4
31
29.8
30.1
29.7
28.3
28
26.6
25.3
24.1
25.1
24
24
23.2
22.5
21.4
20.4
19.4
20.3
51.5
50.5
44
41.8
39.8
37.9
36.1
34.3
32.6
31
32.5
41.6
39.6
41.5
UIC
58
59
56.5
54.5
55.5
54
UNI
45.3
47.5
49.8
49.5
51.5
53.5
46
43.7
VFC
58.5
61
59
56.5
57
57
54.5
52
52
50.5
51
53.5
51
51
52
51
48.5
46.1
44.5
VFMVF1
25.1
26.3
25.2
24.6
24.8
24.3
23.1
23
21.9
20.9
20.8
21.8
20.8
20.8
20.5
19.9
19
18.1
17.2
18
VGP
45
45
45
42.8
42.6
42.1
42.9
42
39.9
38
36.1
37.9
36.1
37.1
37.5
37.5
35.7
34
32.5
34.1
VHC
47.5
49
49.9
49
48.5
49
47
47
45
42.8
41
43
41
41
41
40.8
38.8
36.9
35.1
36.8
44.3
42.1
44.2
VHG
83
83
62
59
43.8
45.9
44
46.2
47.3
46.7
56.5
59
56.5
54
51.5
49
46.6
108
105
104
105
104
101
101
100
95
92
96.5
96
96
97.5
96
91.5
87
85
28.5
27.1
27.5
27.1
25.8
25.8
24.6
23.4
22.3
23.4
22.3
22
21.8
21
20
19
18.1
19
VIP
40.9
42.9
41
39.5
40
39.5
37.9
37.8
36.5
34.7
32.4
34
32.3
30.8
30
29
27.6
26.3
25
26.2
VIS
54
56.5
56
54
56.5
55
54.5
55
51.5
49
50
52.5
53
52
51.5
49
46.6
44.3
42.1
44.2
VNE
48.3
43
40.9
33.7
32.1
30.5
89
38.9
37
38.1
37.4
38
37
35.4
VNM
142
145
140
136
138
137
131
131
126
120
114
119
121
125
122
117
112
107
102
107
VPK
22.2
22.5
22.4
21.3
21.2
21.2
20.5
20.5
19.7
18.8
19
19.9
19
19
18.8
18
17.1
16.3
15.5
16.2
VPL
136
137
137
137
138
138
135
135
133
127
121
127
125
125
125
125
124
122
121
127
132
127
VSC
116
121
127
138
44
65
43.4
28.3
45.9
68
46.1
27
47
71.5
45.6
103
47
73.5
48
48.5
VIC
49
75.5
51
VID
49
79
51
121
115
110
115
110
105
103
100
95
90.5
86
32
126
132
VSH
43
44
42
40
41.2
41
39
39
38.1
36.2
34.4
36.1
36
36
36.3
35.1
34
32.3
30.7
32.2
VTA
22.5
23.6
23
22.5
22.5
21.7
20.7
21
20.5
19.5
19.5
20.4
19.4
19.5
19.4
18.5
17.6
16.8
16
16.8
VTB
41.7
42.9
43.2
41.5
42
42.8
42
42
40
39.9
38
39.9
39.9
38
38
38
37
35.2
33.5
35.1
90
VTC
40
42
40.5
38.5
39
38.5
36.6
37.8
36
34.2
32.5
34.1
33.5
32.2
32.3
30.8
29.3
27.9
26.6
27.9
VTO
46.9
49.2
47.5
45.2
45.9
45
43.5
44
41.8
39.8
37.9
39.7
38
38.5
38
36.4
34.6
32.9
31.3
32.8
07/03/08
10/03/08
11/03/08
12/03/08
13/03/08
14/03/08
17/03/08
18/03/08
19/03/08
20/03/08
21/03/08
24/03/08
25/03/08
26/03/08
27/03/08
28/03/08
31/03/08
01/04/08
02/04/08
03/04/08
Ngy
C phiu
1741
1742
1743
1744
1745
1746
1747
1748
1749
1750
1751
1752
1753
1754
1755
1756
1757
1758
1759
1760
VN-Index
Phin
640.14
658.29
638.71
643.90
647.60
643.80
615.71
588.26
573.45
564.82
545.68
521.07
496.64
504.67
508.75
512.70
516.85
520.99
525.11
529.23
ABT
59
61
58
59
59.5
58
55.5
53
50.5
48
45.6
43.4
41.3
39.5
39.8
40.1
40.5
40.9
41.3
41.7
46.6
44.3
42.1
38
36.1
34.9
35.2
35.5
ACL
59
59.5
57
54.5
54
51.5
49
34.3
34.6
35.8
36.1
AGF
48.8
50
47.5
48.5
49.5
48
45.6
43.4
41.3
39.3
37.4
35.6
33.9
35.5
35.8
36.1
36.4
36.7
37
37.3
ALP
35.9
36
34.2
33.5
32.1
33.6
32
30.4
28.9
27.5
26.2
24.9
23.7
24.8
25
25.2
25.4
25.6
25.8
ALT
55.5
56
56
54
54.5
52.5
49.9
47.5
49
48.5
46.1
43.8
41.7
39.7
40
40.4
40.8
41.2
41.6
42
ANV
69.5
72.5
69
67.5
67.5
65.5
62.5
59.5
62
59
56.5
54
51.5
51.5
52
51.5
52
52.5
53
53.5
ASP
26.7
27.1
26.8
25.5
25.5
25.5
24.3
23.1
22
20.9
19.9
19
18.1
18
18.1
18.2
18.3
18.4
18.5
18.6
69
69.5
40
26
BBC
87
87
80
80
72
69
BBT
16.9
17.7
16.9
17.4
17.7
17.5
16.7
15.9
15.4
15
14.3
13.6
13
13.5
13.6
13.7
13.8
13.9
14
14.1
BHS
37.4
38
36.1
36.8
37.3
37.5
35.7
34
33.5
33.8
32.2
30.6
29.1
29
29.2
29.4
29.6
29.8
30
30.3
BMC
192
185
176
178
178
171
163
155
148
141
134
128
122
116
117
118
119
120
121
122
75.5
76
76.5
17
17.1
17.2
BMP
99.5
BPC
85
82
82
81
80
80
79
75.5
68.5
68
68.5
70
95
92
92
88
91
89
85
85
83
79.5
76
72.5
73.5
74
74.5
75
24
25
23.8
24.7
24
22.8
21.7
20.7
19.7
19.8
18.9
18
17.1
16.6
16.7
16.8
16.9
BT6
57
59.5
61.5
64.5
67.5
70
66.5
63.5
60.5
57.5
60
58.5
59.5
59.5
60
60.5
61
61.5
62
62.5
BTC
56
57
57.5
59
61
58
56
53.5
56
53.5
56
53.5
51
49
49.4
49.8
50
50.5
51
51.5
CAN
19.8
20.7
19.7
20.1
20.1
20
19
18.1
18
17.3
16.5
15.7
15
15.6
15.7
15.8
15.9
16
16.1
16.2
CII
43.6
44.2
42
43
43
43
41
39
39
38.5
36.6
34.8
33.1
34.7
35
35.3
35.6
35.9
CLC
47.7
50
47.5
45.5
47.7
49.2
46.8
44.6
42.4
44.5
44.5
42.3
40.2
40
40.4
40.8
41.2
41.6
42
42.4
COM
41.2
43
43
43.5
43.6
42.3
40.4
38.4
39.5
39.5
39.5
38
36.1
37.9
38.2
38.5
38.8
39.1
39.4
39.7
CYC
13.7
14.3
13.6
14
14
14
13.3
12.7
12.2
12.8
12.2
11.7
11.2
11.7
11.8
11.9
12
12.1
12.2
35.3
35
34.9
33.2
31.6
30.1
28.6
27.2
25.9
25
25.2
25.4
36.2
36.5
12.3
DCC
38.8
39
37.1
24.7
24.8
25.6
25.8
DCT
19.4
20.3
19.3
20
20
19.6
18.7
17.8
17
16.5
16.2
15.4
14.7
15.4
15.5
15.6
15.7
15.8
15.9
16
DHA
40.5
39.2
38
38
38.6
38.4
36.5
34.7
33
31.4
29.9
28.5
27.1
28
28.2
28.4
28.6
28.8
29
29.2
DHG
160
168
165
169
173
172
165
157
162
168
163
155
148
155
156
157
158
159
160
161
DIC
44.3
44.5
44.5
40.4
36.5
36.8
44.5
44.5
42.5
38.4
37.1
35.9
36.2
DMC
133
139
135
139
143
136
130
124
120
114
109
109
104
109
110
111
112
113
114
DNP
27.9
28.9
27.5
26.5
27
27
25.7
24.5
25
23.8
22.7
21.6
20.6
19.6
19.7
19.8
19.9
20
20.2
20.4
DPC
25.6
26.1
25
26
25.5
24.4
23.2
22.1
21
20
19
18.1
17.2
17.8
17.9
18
18.1
18.2
18.3
18.4
54
56.5
55.5
57
57.5
57.5
48.2
48.6
49.8
DPM
51
38.4
37
35.2
33.5
35
35.3
35.6
26
115
55
52.5
51
50
47.5
45.2
47.4
47.8
49
49.4
DPR
58
58
57
58
58
58
56
53.5
53
52
50.5
48
45.6
47.8
48.2
48.6
49
49.4
49.8
50
DQC
163
155
148
141
135
135
129
123
117
112
107
102
97
92.5
93
93.5
94
94.5
95
95.5
DRC
77.5
74
70.5
74
75
73.5
70
66.5
63.5
63.5
60.5
57.5
55
54.5
55
55.5
56
56.5
57
57.5
21.3
DTT
20.4
20.3
19.3
19
18.3
18.8
16
16.1
DXP
28.8
29
28
29.2
29.5
30
28.5
27.1
25.8
25.8
25.8
24.6
23.4
22.5
22.7
22.9
23.1
23.3
23.5
23.7
DXV
25.3
24.1
22.9
21.8
20.8
19.8
18.9
18
17.1
16.3
15.5
14.8
14.1
13.4
13.5
13.6
13.7
13.8
13.9
14
FBT
22.5
21.4
20.4
19.4
19
18.1
17.2
16.5
16.3
16.6
15.8
15.1
14.4
14.5
14.6
14.7
14.8
14.9
15
15.1
FMC
34.8
33.1
31.5
31
30.1
29
27.6
26.3
26
26
25
23.8
22.7
23
23.2
23.4
23.6
23.8
24
24.2
FPC
32.5
34.1
34
33.5
32.1
32
30.4
28.9
27.5
27.2
25.9
24.7
23.5
22.4
22.6
22.8
23
23.2
23.4
23.6
19
18
18.5
17.7
16.9
16.1
15.5
15.6
15.7
15.8
15.9
FPT
134
140
134
137
137
137
131
125
119
114
109
104
99
94.5
95
95.5
96
96.5
97
97.5
GIL
34.1
35
33.3
34.1
34.8
34.4
31.2
29.7
29.2
28.5
27.3
26
24.7
25.9
26.1
26.3
26.5
26.7
26.9
27.1
GMC
30.8
32.3
30.7
30.7
30.4
30.4
28.9
27.5
26.2
24.9
23.7
22.6
21.5
22.4
22.6
22.8
23
23.2
23.4
23.6
89
89
86
84
85
86
82
78
75
71.5
68
65
62
65
65.5
66
66.5
67
67.5
68
21.6
22.6
21.5
21.5
21.6
21.1
20.1
19.1
18.2
18.5
18.4
17.5
16.7
17.5
17.6
17.7
17.8
17.9
18
17.6
GMD
GTA
PH LC 2 - 30
HAP
61
62.5
60
61.5
62.5
62.5
59.5
57
54.5
52
49.4
47
44.7
43.1
43.5
43.9
44.3
44.7
45.1
HAS
32.5
32
30.4
31
31
30
28.5
27.1
25.1
23.9
22.8
21.7
20.7
20.5
20.7
20.9
21.1
21.3
21.5
HAX
47.3
45.5
43.3
43
45.1
46
45
42.8
43
40.9
42
39.9
38
39.9
40.2
40.6
41
41.4
41.8
45.5
21.7
42.2
HBC
82.5
86.5
82.5
86
89
89
85
81
77
73.5
70
66.5
63.5
60.5
61
61.5
62
62.5
63
63.5
HBD
28
29
27.6
28.5
27.1
25.8
24.7
23.5
22.4
22.3
22.3
21.2
20.2
19.5
19.6
19.7
19.8
19.9
20
20.2
HDC
61
64
64
67
68
69.5
66.5
63.5
60.5
57.5
55
52.5
49.9
47.5
47.9
48.3
48.7
49.1
49.5
49.9
HMC
23.8
23.2
22.1
21.4
20.4
20.5
22.6
24.9
23.7
24.8
24.2
21
21
20.6
21.4
21.6
21.8
22
22.2
22.4
HPG
77.5
81
80.5
82
82.5
81
77
73.5
73.5
72.5
69
66
63
65
65.5
66
66.5
67
67.5
HRC
93.5
89.5
85.5
85.5
83
81.5
78
74.5
71
71
70
66.5
63.5
66.5
67
67.5
68
68.5
69
69.5
HSI
25.7
26.9
25.6
26.5
26.5
25.8
24.6
23.4
23
22.7
21.6
20.6
19.6
20.5
20.7
20.9
21.1
21.3
21.5
21.7
68
HT1
30.9
32.4
31.1
32
32.7
32.2
30.6
29.1
28.2
28
26.6
25.3
24.1
24.5
24.7
24.9
25.1
25.3
25.5
25.7
HTV
27.9
29.2
27.8
28.2
29
28.5
27.1
25.8
24.5
23.3
22.2
21.1
20.1
21.1
21.3
21.5
21.7
21.9
22.1
22.3
ICF
19.3
19.3
18.4
18.4
18.4
18.4
17.9
17.1
16.3
15.5
14.8
14.1
13.4
13.6
13.7
13.8
13.9
14
14.1
14.2
IFS
27.1
28
28
27.5
28.5
29.5
28.1
26.7
25.4
25
23.8
22.7
21.6
22.4
22.6
22.8
23
23.2
23.4
23.6
IMP
150
152
147
146
145
140
133
127
124
127
127
121
115
117
118
119
120
121
122
123
ITA
99
103
98
95
96
94
89.5
85.5
81.5
81.5
79
75.5
72
70
70.5
71
71.5
72
72.5
KDC
138
144
140
142
143
146
139
133
127
128
122
116
111
106
107
108
109
110
111
112
KHA
19.9
20.8
20.3
21.3
22.3
22.3
21.2
20.2
20.2
20.2
20
19
18.1
19
19.1
19.2
19.3
19.4
19.5
19.6
KHP
27.3
28.3
26.9
27.3
27.3
27
25.7
24.5
23.5
23
21.9
20.9
19.9
20.8
21
21.2
21.4
21.6
21.8
22
L10
28.8
30.2
28.8
29.5
30.9
29.2
27.8
26.5
25.3
25
23.8
22.7
21.6
21.9
22.1
22.3
22.5
22.7
22.9
23.1
LAF
36.4
38.2
36.3
36
37
36.4
34.6
32.9
31.3
29.8
28.4
27
25.7
24.6
24.8
25
25.2
25.4
25.6
25.8
LBM
23.8
22.9
23
22.2
LGC
18.2
17.3
16.5
15.7
15.5
15.6
15.7
15.8
15.9
16
73
25
25.6
21.1
20.1
19.1
42.4
44.5
45.9
48.1
49.7
49.9
49
46.6
44.3
45
45
45
42.8
44.9
45.3
45.7
46.1
46.5
46.9
47.3
LSS
29.1
28
28.3
28.3
28.7
28.7
27.3
26
26
24.7
23.5
22.4
21.5
22.5
22.7
22.9
23.1
23.3
23.5
23.7
MAFPF1
16.1
7.9
8.2
7.9
7.9
7.8
7.7
7.4
7.3
7.4
7.3
6.7
7.1
7.2
7.3
7.4
7.5
7.6
MCP
28.9
30.3
28.4
27
25.7
22.3
22.5
MCV
21.3
21.4
20.4
20.1
21
21.2
20.2
19.2
19.4
19.4
18.5
17.6
16.8
17
17.1
17.2
17.3
17.4
17.5
17.6
MHC
23.9
24
22.8
22.8
22.8
22.1
21
20
19.5
19.6
18.8
17.9
17.1
17.9
18
18.1
18.2
18.3
18.4
18.5
25.7
23
23.2
23.4
23.6
23.8
24
24.2
MPC
32.6
NAV
28.8
28
30
27.2
31
30
29.2
28
26
24.7
23.5
22.4
21.3
24.5
22.7
22.9
23.1
23.3
23.5
33
31.4
27
27.2
27
49.7
47.5
47.5
48
48
45.6
43.4
41.3
39.3
37.4
35.6
33.9
30.7
31
31.3
31.6
31.9
32.2
NHC
34.6
36.3
35.9
35.5
36
34.5
32.8
31.3
31.5
30
29
27.6
26.3
27.6
27.8
28
28.2
28.4
28.6
28.8
NKD
120
126
120
122
127
127
122
116
112
108
103
98
93.5
93.5
94
94.5
95
95.5
96
96.5
NSC
28.4
29
28
28
28.5
28.5
28
26.6
26.6
26.6
25.3
24.1
22.9
23.5
23.7
23.9
24.1
24.3
24.5
24.7
32.3
32.5
NTL
199
196
187
178
170
163
155
148
141
134
128
122
116
111
112
113
114
115
116
117
PAC
56.5
59
56.5
56.5
56.5
55.5
53
50.5
50
47.5
45.2
46.5
44.2
46
46.4
46.8
47.2
47.6
48
48.4
PET
33.8
34
32.3
32.7
32.7
32
30.4
28.9
27.5
26.2
24.9
23.7
22.6
21.5
21.7
21.9
22.1
22.3
22.5
22.7
PGC
31.6
30.1
29
21.8
30
30.5
30.5
29
27.6
26.3
25.3
24.2
23
21.9
21.2
21.4
21.6
PIT
31.1
30
28.8
29
29.9
29.7
28.3
26.9
25.6
24.4
23.6
22.5
21.4
22.4
22.6
22.8
23
23.2
23.4
23.6
PJT
25.8
27
25.7
26
25.6
25
23.8
22.7
22
21
20
19
18.1
19
19.1
19.2
19.3
19.4
19.5
19.6
PMS
27.5
28.8
28.8
28.8
29.5
29
28
27.2
28
27.9
27.6
27.2
26.3
27.6
27.8
28
28.2
28.4
28.6
28.8
PNC
25
25
23.8
24.8
24.2
24.1
22.9
21.8
20.8
19.8
19.8
18.9
19.8
19.8
19.9
20
20.2
20.4
20.6
20.8
PPC
44.8
47
45
47
45.5
45.5
43.3
41.2
39.5
39
38.5
36.6
34.8
36.5
36.8
37.1
37.4
37.7
38
38.3
PRUBF1
10.7
10.6
10.2
10.7
10.5
10.5
10.6
7.9
7.7
7.8
7.9
8.1
22.2
8.2
22.4
10.5
10.7
10.6
8.7
PVD
114
119
115
118
120
122
116
111
113
112
109
104
99
102
103
104
105
106
107
108
PVT
43.5
45.5
43.3
42.8
44
42.3
40.2
38.2
36.3
34.7
33
31.4
29.9
28.5
28.7
28.9
29.1
29.3
29.5
29.7
RAL
51.5
52
52
49.4
40.4
40.8
52
8.3
22
8.3
56.5
54
47
46
43.7
41.6
39.6
37.7
39.5
39.8
40.1
40.5
40.9
REE
82
83
79
79
79
78
74.5
71
67.5
64.5
61.5
58.5
56
53.5
54
54.5
55
55.5
56
56.5
RHC
37.8
39
37.2
38.8
37.1
37
37.4
35.6
33.9
32.5
30.9
29.4
28
28.2
28.4
28.6
28.8
29
29.2
29.4
RIC
45.1
47.3
45.6
47.5
49.8
52
53.5
51
50
49
46.6
44.3
42.1
40.6
41
41.4
41.8
42.2
42.6
43
SAF
33.8
35.4
33.8
35.3
36.7
35
33.5
31.9
33.3
31.7
30.2
30
30
31.5
31.8
32.1
32.4
32.7
33
33.3
SAM
59
59
56.5
55.5
55
55
52.5
49.9
47.5
45.2
43
40.9
38.9
38.5
38.8
39.1
39.4
39.7
40
40.4
SAV
32.7
34
32.3
32.3
SBT
19.6
19
18.1
33.5
34
32.3
18.2
18
17.6
16.8
SC5
110
105
100
98
96.5
94
89.5
SCD
23.7
24.5
23.9
23.5
22.7
21.6
20.6
19.6
SDN
29.7
30.5
29.4
30.7
30.5
30.1
30
28.5
SFC
44
42.3
44.4
46
32.3
33.2
32.4
30.8
29.3
30.4
30.7
31
31.3
31.6
31.9
32.2
16
15.2
14.5
13.8
13.2
12.6
12.2
12.3
12.4
12.5
12.6
12.7
12.8
85.5
81.5
77.5
74
70.5
67
64
64.5
65
65.5
66
66.5
67
20
19.3
18.9
18
17.1
17.5
17.6
17.7
17.8
17.9
18
18.1
27.5
28
26.6
25.3
24.2
25.4
25.4
25.6
25.8
26
26.2
26.4
42.9
45
37.9
38.2
SFI
78.5
76.5
73
72
72
71
67.5
64.5
61.5
58.5
56
53.5
51
50
50.5
51
51.5
52
52.5
53
SFN
20.6
19.6
19.5
19.9
19.4
18.6
17.7
16.9
16.3
17.1
17.4
18.2
17.3
15.9
16
16.1
16.2
16.3
16.4
16.5
SGC
39.7
40.5
38.5
36.6
38.4
39
37.1
35.3
33.6
32
30.4
28.9
27.5
26.5
26.7
26.9
27.1
27.3
27.5
27.7
SGH
89.5
95
45
30.8
90.5
44
86
42.4
41
40
82.5
38
86.5
36.1
84.5
85
85.5
39.7
93.5
89
93
94
88
85.5
77
79
75.5
75.5
73
69.5
66.5
63.5
60.5
57.5
55
52.5
55
55.5
56
56.5
57
57.5
58
26.3
27.6
27
28.3
29
28.6
27.2
25.9
24.7
24
22.8
21.7
20.7
21.2
21.4
21.6
21.8
22
22.2
22.4
SJ1
28.3
29
29
30.4
31.9
30.5
29.5
28.1
27.1
28
28.3
26.9
26.5
27
27.2
27.4
27.6
27.8
28
28.2
SJD
25.5
25.7
25.9
86
28.2
29.6
29
29
29.5
29
29
27.6
27
27
26.9
25.1
25.3
SJS
156
163
156
154
151
150
143
136
130
124
118
113
108
103
104
105
106
107
108
109
SMC
49.7
52
49.6
52
53.5
53
50.5
48
48
48
47
44.7
42.5
42.8
43.2
43.6
44
44.4
44.8
45.2
SSC
36.2
38
36.1
36.5
38
37
35.2
33.5
33.3
32.5
31
29.5
28.1
29.4
29.6
29.8
30
30.3
30.6
30.9
SSI
84
81
77
73.5
70
66.5
63.5
60.5
57.5
55
24.9
84
39.4
79.5
24.7
83.5
39.1
SGT
25
83
38.8
SHC
26.3
82.5
38.5
83
79
79.5
83
57.5
58
ST8
68
71
74.5
72.5
71.5
70
68
65
62
59
59
56.5
54
51.5
52
52.5
53
53.5
54
54.5
STB
48.8
50.5
48
49
49.2
48.8
46.4
44.1
42
40.2
38.2
36.3
34.5
36.2
36.5
55.5
36.8
56
37.1
56.5
37.4
57
37.7
38
113
TAC
108
113
110
121
115
110
110
108
108
103
98
102
103
104
105
106
107
108
TCM
41.1
42.8
40.7
39
39.5
37.6
35.8
34.1
32.4
30.8
29.3
27.9
26.6
25.3
25.5
25.7
25.9
26.1
26.3
26.5
TCR
20.6
21.5
21
21
20.7
20.4
19.4
18.6
17.8
17.1
16.4
15.6
14.9
15.6
15.7
15.8
15.9
16
16.1
16.2
123
124
125
TCT
193
185
176
175
118
125
119
120
121
TDH
100
105
105
103
99
99
99
102
97
92.5
88
90.5
91
91.5
93
93.5
TMC
36.4
34.7
34.8
33.2
34.7
34
32.3
30.7
29.3
29.2
28.5
27.1
25.8
26
26.2
26.4
26.6
26.8
27
27.2
TMS
67
70
67
64
64.5
178
61.5
59.5
57
54.5
52
50
51.5
49
49
49
49.4
49.8
49.8
50
50
TNA
35.8
37
35.5
36.4
37.5
35.8
34.1
32.4
31.9
32.1
30.7
29.2
27.8
27.7
27.9
28.1
28.3
28.5
28.7
28.9
TNC
24
24
22.8
23
22.8
22.6
21.5
20.5
20.5
20.5
19.8
18.9
18
18.9
19
19.1
19.2
19.3
19.4
19.5
29.4
28
26.6
25.6
24.9
23.7
22.6
22
22.2
22.4
22.6
23.2
104
174
104
166
158
151
144
137
131
122
92
92.5
TPC
33.8
35
33.3
32
31
30.8
22.8
23
TRC
69.5
72.5
70
72
72.5
73.5
70
66.5
63.5
61
60
57
54.5
57
57.5
58
58.5
59
59.5
TRI
33.7
35
36
36
34.2
33.3
31.7
30.2
28.7
28
28.5
27.1
25.8
27
27.2
27.4
27.6
27.8
28
28.2
TS4
22.9
24
23.2
23.7
23.6
23.4
22.3
21.2
20.2
21
20
19
18.1
18.9
19
19.1
19.2
19.3
19.4
19.5
60
TSC
78
76
73
75
76
75.5
72
68.5
57
54.5
52.5
53
53.5
54
54.5
55
55.5
TTC
21.4
22.3
22
22.7
21.8
21
20.3
19.3
18.4
17.5
16.8
16
15.2
15.9
16
16.1
16.2
16.3
16.4
16.5
TTF
59.5
60
58
59
60
58
55.5
53
50.5
48.3
45.9
43.7
41.6
43.6
44
44.4
44.8
45.2
45.6
53
50.5
48
45.6
48.6
49
49.4
65.5
63
60
46
TTP
60
63
60
60
60
51.5
47.8
48.2
49.8
50
TYA
21.3
20.3
19.7
20.4
20.5
20
19
18.2
17.6
18
17.5
16.7
15.9
16.3
16.4
16.5
16.6
16.7
16.8
16.9
UIC
34.1
32.4
30.8
29.3
29.3
29.5
28.1
26.7
25.4
24.2
23
21.9
20.9
19.9
20
20.2
20.4
20.6
20.8
21
UNI
43.5
45.6
42.5
58
43.4
42
VFC
49
47
47
46.5
47
47
45.3
43.2
42.2
42.2
41
39
37.1
38
38.3
38.6
38.9
39.2
39.5
39.8
VFMVF1
18.9
19.4
18.5
18.6
18.9
18.8
17.9
17.1
16.4
16.5
15.8
15.1
14.4
15.1
15.2
15.3
15.4
15.5
15.6
15.7
VGP
35.8
36.2
34.4
32.7
32.7
31.4
29.9
28.5
27.2
28
26.6
25.3
24.1
25.3
25.5
25.7
25.9
26.1
26.3
26.5
VHC
38.6
40
36.1
34.3
VHG
46.4
38
41
55.5
35
39
35
37.1
33.3
35.3
33.6
32
30.4
28.9
27.5
34.8
33.1
31.5
30
28.5
44.1
41.9
39.9
38
37.1
35.3
33.6
32
30.4
28.9
27.5
26.2
VIC
93
96
93.5
93.5
94
94.5
92.5
88.5
88.5
89
88
84
80
VID
19.9
20.8
19.9
20.1
20.3
19.7
18.8
17.9
17.2
16.5
15.9
15.2
14.5
VIP
27.5
28.8
30.2
31.7
33.2
34.8
33.1
31.5
30
29
28.7
27.3
26
27.2
27.7
27.9
28.1
28.3
28.5
28.7
29.9
30.1
30.4
30.7
31
25
25.2
25.4
25.6
25.8
84
84.5
85
85.5
86
86.5
87
14.9
15
15.1
15.2
15.3
15.4
31.3
31.6
26
26.2
15.5
27.4
27.6
27.8
28
28.2
28.4
VIS
46.4
48.7
50
51
52
52.5
49.9
47.5
45.6
47.7
45.4
43.2
41.1
43.1
43.5
43.9
44.3
44.7
45.1
45.5
VNE
33.6
35.2
33.8
35
34.3
33.7
32.1
30.5
29
27.6
26.3
25
23.8
24.4
24.6
24.8
25
25.2
25.4
25.6
VNM
112
117
118
120
122
123
117
112
114
118
113
108
103
106
107
108
109
110
111
112
17.1
16.3
14.3
14.4
VPK
17
17.8
18
18.7
19.3
19.1
15.6
16
15.2
14.5
13.8
13.8
13.9
14
14.1
14.2
VPL
133
134
132
132
133
131
129
126
124
124
122
118
113
116
117
118
119
120
121
VSC
94.5
96
91.5
94
95
91
86.5
82.5
78.5
75
72.5
69
66
69
69.5
70
70.5
71
71.5
72
VSH
33.8
35.4
35.4
34.1
34.1
34
32.4
30.8
29.3
30.4
30
29
27.6
28.9
29.1
29.3
29.5
29.7
29.9
30.1
VTA
17.6
18.4
18.4
19
18.6
17.9
17.1
16.3
15.5
15
15.6
14.9
14.2
14.5
14.6
14.7
14.8
14.9
15
15.1
VTB
36.8
37.5
35
34
33.9
32.3
33.5
32
30.4
29
27.6
28.9
29.1
29.3
29.5
29.7
29.9
30.1
VTC
29.2
30.6
30.5
31.5
30.5
30
28.5
27.1
25.8
26.8
25.5
24.3
23.1
22
22.2
22.4
22.6
22.8
23
23.2
VTO
34.4
34
32.3
32.3
32.9
32
30.4
28.9
27.5
27
25.7
24.5
23
23.9
24.1
24.3
24.5
24.7
24.9
25.1
04/04/08
07/04/08
08/04/08
09/04/08
10/04/08
11/04/08
16/04/08
17/04/08
18/04/08
21/04/08
22/04/08
23/04/08
24/04/08
25/04/08
28/04/08
29/04/08
Ngy
C phiu
Phin
37
35.5
1761
1762
1763
1764
1765
1766
1767
1768
1769
1770
1771
1772
1773
1774
1775
1776
VN-Index
533.00
542.33
548.56
552.05
545.73
539.01
531.38
537.58
537.31
534.92
530.62
521.95
518.42
515.88
519.42
522.36
ABT
42.1
42.9
43.5
43.5
42.7
41.9
41.1
41.9
42.6
43.4
44.2
45
45.9
45
45.9
46.1
ACL
36.4
37.1
37.8
37.1
36.4
35.7
35
35.7
35.7
35
35
34.3
33.7
33.1
32.5
33.1
AGF
37.6
38.3
38.7
38
37.3
36.6
35.9
36.6
35.9
35.2
34.5
33.9
33.3
32.7
32.1
31.5
ALP
26.2
26.7
20.9
21.3
20.9
20.5
20.1
20.5
20.1
19.7
19.4
19.1
18.8
18.5
18.8
19.1
ALT
42.4
43.2
43.8
43.8
43
42.2
41.4
42.2
42
41.2
40.4
39.6
38.9
38.2
37.5
ANV
54
55
56
57
56.5
55.5
56.5
57.5
58.5
59.5
59
59
59
60
61
62
ASP
18.7
19
19.3
19.5
19.2
18.9
18.6
18.9
19.2
19.5
19.8
19.5
19.3
17.5
17.8
17.8
BBC
70.5
71.5
70.5
69.5
68.5
67.5
65.5
64.5
63.5
62.5
61.5
60.5
59.5
58.5
57.5
56.5
BBT
14.2
14.4
14.5
14.7
14.5
14.3
14.1
14.3
14.1
13.7
13.5
BHS
30.6
31.2
31.8
31.5
30.9
30.3
29.7
30.2
30.8
BMC
123
125
126
124
122
120
118
120
118
BMI
BMP
77
78.5
BPC
80
13.9
30.2
13.3
28.6
13.5
28.6
13.7
29.1
37
13.7
29.6
29.1
116
113
111
109
107
105
103
38.4
37.7
37
36.3
35.6
34.9
34.3
29.6
79
77.5
76
77.5
79
77.5
76
77.5
76
74.5
73.5
72.5
72
16.7
16.4
16.1
16.4
16.4
16.4
17.3
17.6
17.8
17.7
17.4
17.1
16.8
17.1
16.8
16.5
BT6
63
64
64.5
63.5
63
62
61
60
59
58
57
56
55
54
53
52
BTC
52
53
54
55
54
53
52
51
50
49
48.1
48.1
47.2
46.3
46.3
45.4
CAN
16.3
16.6
16.9
16.6
16.3
16
15.7
16
15.7
15.4
15.3
15
14.7
14.9
15
15
CII
36.8
35
34.3
32.5
31.9
31.3
30.7
CLC
42.8
43.6
42.8
42
41.2
40.4
39.6
40.2
39.4
38.7
38
37.3
36.6
35.9
35.9
35.9
COM
40
40.8
41.6
41.9
41.1
40.5
39.7
40.4
40
39.2
39.6
38.9
39
39.7
40
40.7
CYC
12.4
12.6
12.6
12.4
12.2
12
11.8
12
11.8
12
12.2
12
12
12.2
12.4
12.4
37.5
37.2
36.5
35.8
35.1
34.4
33.7
33.1
PH LC 2 - 31
30.1
122
DCC
26.2
26.7
26.2
25.7
25.2
24.7
24.3
24.6
24.2
23.8
23.4
23
22.6
22.2
21.8
21.4
DCT
16.1
16.4
16.7
16.4
16.1
15.8
15.5
15.8
15.5
15.3
15.5
15.3
15.4
15.5
15.7
15.8
DHA
29.4
29.9
29.8
29.3
28.8
28.3
27.8
28.3
27.8
27.3
26.8
26.3
26
26.5
27
27.5
DHG
162
165
168
171
168
166
169
172
175
175
175
172
171
173
176
179
DIC
37.1
37.8
38.5
37.8
37.5
38.2
37.5
38.2
38.2
38.6
37.9
37.2
36.6
35.9
36.5
37.2
DMC
116
118
119
121
119
117
115
117
118
116
116
116
115
116
118
DNP
20.6
21
20.6
20.2
19.8
19.5
19.2
19.1
18.8
18.5
18.2
18.2
17.9
17.6
17.3
17
DPC
18.5
18.8
18.7
18.4
18.1
17.8
17.5
17.8
17.8
17.5
17.2
16.9
17
17
17.3
17.6
DPM
50
51
52
53
52
51
51
52
53
52
51.5
50.5
51.5
51.5
52.5
53.5
DPR
50.5
51.5
52.5
53.5
52.5
52.5
51.5
52.5
53.5
54.5
55.5
54.5
96
97.5
96
94.5
93
91.5
90
88.5
87
85.5
84
82.5
DQC
53.5
54.5
81
79.5
118
55.5
56
78
76.5
DRC
58
59
60
61
60
59
58
59
59
55
54
53
52
51
52
53
DTT
16.2
16.5
16.8
16.9
16.6
16.3
16
16.3
16
15.7
16
16.2
16.1
16
16.3
16.6
DXP
23.9
24.3
24.2
24
23.6
23.2
22.8
23.2
22.8
22.4
22
21.6
21.2
20.8
20.4
20
DXV
13.9
14.1
14.3
14.5
14.5
14.3
14.1
13.9
14.1
13.9
13.7
13.9
13.7
13.5
13.5
13.7
FBT
15.2
15.5
15.8
16
15.7
15.4
15.1
15.4
15.7
16
15.7
15.4
15.1
15.4
15.5
FMC
24.4
24.8
25.2
25.7
25.7
25.2
25.7
26.2
26.7
27
24.7
24.3
23.9
23.5
23.1
22.7
FPC
23.8
24.2
24.6
25
25.5
26
26.5
27
27.5
28
28.5
29
29.5
30
30.6
31.2
FPT
98
99.5
98.5
97.5
96
94.5
93
94
92.5
90
88.5
87
85.5
84
82.5
81
15.6
GIL
27.3
27.8
28.3
28.2
27.7
27.2
26.7
27.2
27.4
26.9
26.4
25.9
25.4
25.7
26.2
26.5
GMC
23.8
24.2
24.6
25
24.5
24.1
23.7
24.1
24.1
23.7
22.8
22.4
22
21.6
21.3
21.7
GMD
68.5
69.5
69.5
68.5
67.5
66.5
65.5
66.5
66.5
65.5
64.5
63.5
62.5
61.5
62
62.5
GTA
17.7
18
18.1
17.8
17.5
17.2
16.9
17.2
16.9
16.6
16.3
16.6
16.9
17.2
17.5
17.5
HAP
45.9
46.8
47.7
46.8
45.9
45
44.1
44.9
44.1
43.3
42.5
41.7
40.9
40.1
39.3
HAS
21.9
22.3
22.2
21.8
21.4
21
20.6
21
20.6
20.2
19.8
19.5
19.2
18.9
19.2
18.9
HAX
42.6
43.4
42.6
41.8
41
40.2
39.9
40.6
40.6
40.6
40
39.2
38.5
39
39.7
39.6
64
38.6
HBC
64
65
63
62
61
60
59
58
57
56
55
54
53
52
51
HBD
20.4
20.8
21
21
20.6
20.2
19.8
20.1
19.7
19.4
19.1
18.8
18.5
18.2
18.2
17.9
HDC
50
51
52
53
52
51
50
49
48.2
47.3
46.4
45.5
45
44.1
44.9
45.7
HMC
22.7
22.3
22.3
22.3
22
22.4
22.8
22.8
23.2
22.8
22.4
22
22.4
22.4
22.8
22.8
HPG
68.5
69.5
70.5
69.5
68.5
67.5
66.5
67
66
65
64
63
62
61
62
HRC
70
71
70
69
68
67
66
67
68
68.5
67.5
66.5
65.5
64.5
63.5
62.5
HSI
21.9
22.3
22.7
22.3
21.9
21.5
21
21.4
21
21.4
21.8
22.2
22.6
23
23.4
23.8
23.5
63
HT1
25.9
26.4
26.9
27.4
26.9
26.4
25.9
26
25.5
25
24.5
24.1
23.7
23.3
23.1
HTV
22.5
22.9
22.9
22.5
22.1
21.7
21.3
21.7
21.3
20.9
20.5
20.1
19.7
19.4
19.1
ICF
14.3
14.5
14.5
14.3
14.1
13.9
13.7
13.9
13.7
13.7
13.9
13.7
13.5
13.5
13.7
13.9
IFS
23.8
24.2
23.8
23.4
23
22.6
22.2
22.6
22.2
21.8
21.4
21
20.6
20.2
19.8
19.5
IMP
124
126
128
130
130
128
126
128
129
127
125
123
125
127
129
129
18.8
ITA
73.5
74.5
75.5
75
73.5
72.5
71.5
70.5
69.5
70
69
68
69
70
71
KDC
113
115
117
119
117
115
113
115
117
119
117
115
114
116
118
120
KHA
19.7
20
20.4
19.9
19.6
19.3
19
19.3
19
18.7
18.4
18.1
17.8
17.5
17.2
16.9
KHP
22.2
22.6
72
23
22.6
22.2
21.8
21.4
21.8
21.4
21
20.6
20.2
19.8
19.5
19.8
19.5
L10
23.3
23.7
24.1
24.1
23.7
23.3
22.9
23.3
23.5
23.1
23.1
22.7
22.3
21.9
21.5
21.1
LAF
26
26.5
26.5
26
25.5
25
24.5
24.9
24.5
24.1
23.7
23.3
22.9
22.5
22.9
22.5
LBM
16.2
16.5
16.8
17.1
16.8
16.5
16.2
16.5
16.8
17.1
17.4
17.7
18
18.3
18.6
18.3
LGC
47.7
48.6
49.5
50
51
52
52
53
54
54.5
53.5
52.5
53.5
53.5
53
52.5
LSS
23.9
24.3
24.7
25
24.5
24.1
23.7
24.1
23.7
23.3
22.9
22.5
22.9
23.3
23.7
MAFPF1
7.7
7.8
7.7
7.6
7.5
7.4
7.3
7.3
7.2
7.1
6.9
6.8
6.8
6.9
6.8
MCP
23.7
24.1
24
23.6
23.2
22.8
23.2
23.6
24
23.7
24
24
24
24
23.6
23.2
MCV
17.7
18
18.2
17.9
17.9
17.6
17.3
17.6
17.3
17.3
17.3
17
16.7
17
17.3
17.4
MHC
18.6
18.9
19.2
19.3
19
18.7
18.4
18.7
18.9
18.6
18.6
18.3
18
17.8
18.1
18.3
MPC
24.4
24.8
25.2
25.7
25.2
24.7
24.3
23.9
23.9
24.3
24.3
23.9
23.5
23.1
23.5
NAV
32.8
33.4
32.8
32.2
31.6
31
30.4
31
30.4
29.8
29.3
28.8
28.3
27.8
27.3
26.8
32.4
24
23.9
NHC
29
29.5
30
30.4
29.8
29.3
29.8
30.3
30.9
31.5
32.1
31.5
30.9
31.5
32.1
NKD
97
98.5
100
102
100
98
96.5
98
97
95.5
96
94.5
93
94
95.5
NSC
24.9
25.3
25.8
25.8
25.3
24.8
24.4
24.8
24.4
24.4
24.1
24.1
24.5
24.9
25.3
25.8
NTL
118
120
118
116
114
112
110
108
106
104
102
100
98
96.5
95
93.5
PAC
97
48.8
49.7
50.5
50.5
49.5
48.6
47.7
46.8
47.7
47.7
48.6
48.6
48.6
48.6
48.6
49.5
PET
22.9
23.3
23.1
22.7
22.3
21.9
21.5
21.9
21.5
21.1
20.7
20.3
19.9
19.6
19.9
19.6
PGC
22.6
23
23
22.7
22.3
21.9
21.5
21.9
21.5
21.1
20.7
20.3
19.9
19.6
19.9
PIT
23.8
24.2
24.6
25
24.5
24.1
23.7
24.1
24.5
24.1
23.7
23.3
23
23.3
23.7
19.8
24.1
PJT
19.7
20
20.4
20.8
20.4
20
19.6
19.9
19.6
19.3
19
18.7
18.4
18.4
18.7
19
PMS
29
29.5
30
30
29.4
29.3
29.8
30
30.5
30.1
30.1
29.5
29.8
30
30.6
31.2
PNC
21
21.4
20.9
20.5
20.1
19.7
19.4
19.7
19.4
19.1
18.8
18.5
18.2
17.9
17.6
17.3
PPC
38.6
39.3
40
40.7
39.9
39.2
38.5
39.2
39.5
40
39.2
38.5
37.8
37.1
37.8
38.5
PRUBF1
8.4
8.5
8.4
8.3
8.2
8.1
7.9
7.8
7.7
7.6
7.5
7.4
7.3
PVD
109
111
113
115
113
111
109
111
113
115
116
114
114
113
115
117
PVT
29.9
30.4
30.6
30
29.4
28.9
28.4
27.9
27.4
26.9
26.4
25.9
25.4
24.9
24.5
24.1
RAL
41.2
42
41.9
41.1
40.3
39.5
40
39.2
38.5
37.8
37.1
37
37.7
38.4
39.1
42
7.2
REE
57
58
59
58
57
56
55
56
55
54
53
52
51
50
49
RHC
29.6
30.1
30.7
31.3
30.7
30.1
29.5
30
30.5
29.9
29.4
29.4
28.9
29.1
29.5
29.9
RIC
43.4
44.2
45
44.1
43.3
42.5
41.8
41
40.2
39.4
38.7
38
37.3
36.6
35.9
35.2
SAF
48.1
33.6
34.2
33.6
33
32.4
31.8
31.2
31.8
32.4
33
33.6
31
30.4
29.8
29.3
29.8
SAM
39
39.7
40.4
40.6
40.9
41.2
40.4
40.8
40
39.2
38.5
37.8
37.1
36.4
36.4
35.7
SAV
32.5
33.1
33.7
34.3
33.7
33.1
32.5
31.9
31.9
31.3
30.7
30.1
30.1
30
30
SBT
13.9
12.9
13.1
29.6
12.9
13.1
13.3
13.5
13.3
13.3
13.1
13.3
13.5
13.7
13.9
14.1
SC5
67.5
68.5
67.5
66.5
65.5
64.5
63.5
62.5
61.5
60.5
59.5
58.5
57.5
56.5
55.5
54.5
SCD
18.2
18.5
18.8
18.8
18.5
18.2
17.9
18.2
18.5
18.8
19.1
19
18.7
18.5
18.8
19.1
13.3
SDN
26.5
26
25.5
26
25.5
26
26.5
27
27.5
40
39.2
38.5
39.2
38.5
37.8
37.2
37.8
37.1
26.6
27.1
27.5
27
SFC
40
40.8
41.6
40.8
SFI
53.5
54.5
54
53
52
51
50
51
50
49
48.1
47.2
46.3
45.4
45.5
45
SFN
16.6
16.9
16.6
16.8
16.5
16.2
15.9
16.2
16.5
16.5
16.2
15.9
16.2
16.5
28
27.5
27
37
37.5
16.8
37.5
16.8
SGC
27.9
28.4
28.9
29.4
28.9
29.4
28.9
29.4
28.9
28.9
28.4
28.9
28.9
29
29.5
29.1
SGH
91
92.5
94
95.5
97
95.5
94
95
96.5
86.5
88
89.5
91
89.5
SGT
58.5
59.5
58.5
57.5
57
56
55
54
53
52
51
50
49
48.1
47.2
46.3
SHC
22.6
23
23.4
23
23
23.1
23
23.4
23.8
24.2
24.6
25
24.5
24.9
25.3
96
25.8
96
SJ1
28.4
28.9
29.1
28.6
28.1
27.6
27.1
27.6
27.1
SJD
26.1
26.6
27
26.8
26.3
25.8
25.3
25.8
27.1
27.1
26.6
26.1
26.6
27.1
25.3
24.9
24.5
24.1
23.7
23.5
23.9
24.2
SJS
110
112
110
108
106
104
102
100
98
96.5
95
93.5
92
90.5
89
87.5
SMC
45.6
46.5
46.5
45.6
44.7
43.9
42.6
43.4
42.6
41.8
41
40.2
39.4
38.7
39.4
40.1
SSC
31.2
31.8
32.4
32
31.4
30.8
30.5
31.1
31
31.5
32
32.6
32
32.4
33
33.4
SSI
58.5
59.5
59
58
57
56
55
56
56
55
54
53
52
51
50
ST8
55
56
57
58
58
57
56
55
54
53.5
52.5
51.5
50.5
49.5
48.6
47.8
STB
38.3
39
39.7
40.4
39.6
38.9
38.2
38.9
38.2
37.5
36.8
36.1
35.4
34.7
34.1
33.5
TAC
27.4
49
109
111
113
115
113
111
109
111
113
115
115
113
115
115
115
113
TCM
26.7
27.2
26.7
26.2
25.7
25.2
24.7
25.1
24.6
24.2
23.8
23.4
23
22.6
22.2
21.8
TCR
16.3
16.6
16.9
17.2
17.5
17.2
17
17.3
17.6
17.9
18.2
18.5
18.8
19.1
18.8
18.5
TCT
126
128
126
124
122
120
118
116
114
112
110
108
106
104
102
100
TDH
94
95.5
95.5
94
92.5
91
89.5
91
92.5
91
89.5
88
86.5
88
89.5
90
TMC
27.4
27.9
28
27.5
27
26.5
26
26.5
26.5
27
27.4
26.9
27.2
27.3
27.6
27.6
TMS
50.5
51.5
52.5
53.5
54.5
55.5
56
57
58
59
60
61
62
63
64
65
TNA
29.1
29.6
30.1
30.7
30.1
29.5
29
29.5
30
29.4
29.7
29.2
28.7
29.2
29.4
28.9
TNC
19.6
19.9
20.2
20.4
20
19.6
19.3
19.6
19.8
20.1
20.5
20.2
20
19
19.2
19
TPC
23.4
23.8
24
23.6
23.2
22.8
22.4
22.8
22.8
22.4
22
21.6
21.2
20.8
20.4
20
TRC
60.5
61.5
62.5
63.5
62.5
60.5
61
62
63
64
65
64
65
66
67
68
TRI
28.4
28.9
28.6
29.1
29
28.5
28
28.5
28.5
28.4
28.2
27.7
27.2
26.7
27.2
27.7
TS4
19.6
19.9
19.6
19.3
19.3
17.8
17.5
19
19
18.7
18.4
18.1
17.2
16.9
16.6
16.3
TSC
56
57
58
57
56
55
54
55
54
53
52
51
50
51
52
53
TTC
16.6
16.9
16.7
16.4
16.1
15.8
15.5
15.2
14.9
14.7
14.9
15
14.7
14.7
14.7
14.5
TTF
46.4
47.3
48.2
47.3
46.4
45.5
44.6
45.4
46
46.9
46
45.1
44.2
45
45.9
45
TTP
50.5
51.5
52.5
53.5
54.5
55
54
54
55
54.5
55
54
53.5
53
TYA
17
17.3
17.6
17.9
17.6
17.5
17.2
17.5
17.8
17.5
17.2
16.9
16.6
16.9
17
17
UIC
21.2
21.6
21.2
20.8
20.4
20
19.6
19.9
19.6
19.3
19
18.7
18.4
18.1
17.8
53
17.5
52.5
UNI
28.9
29.4
28.9
28.4
27.9
27.4
26.9
27
26.5
26
25.5
25.5
25
24.5
24.1
23.7
VFC
40.1
40.9
40.7
39.9
39.2
38.5
37.8
37.8
37.1
36.4
35.7
35.7
35
35.7
35
35
VFMVF1
15.8
16.1
16.4
16.7
16.4
16.4
16.1
15.1
15
14.7
14.5
14.3
14.1
13.9
14.1
14.1
VGP
26.7
27.2
27.7
28
28
28.5
28.5
28.6
29
29.4
29.4
29
28.5
29
29.5
30
VHC
31.9
32.5
33.1
33.7
33.1
32.5
31.9
31.3
31.9
31.3
30.7
30.1
29.5
29.5
30
30.6
VHG
26.4
26.9
27.4
27.9
28
28.5
27
27.5
28
28.5
29
28.5
28
27.8
28.3
28.8
89
90.5
92
93.5
VIC
87.5
89
90.5
92
93.5
92.5
91
92.5
91
92
92
90.5
VID
15.6
15.9
15.9
15.6
15.3
15
14.7
14.9
14.7
14.5
14.3
14.1
13.9
14
14.2
VIP
28.6
29.1
29.6
30.1
29.5
29
28.5
29
29.5
29
28.5
28
27.5
27
27.5
27
VIS
45.9
46.8
45.9
45
44.1
43.3
42.5
41.7
40.9
40.1
39.3
38.6
37.9
37.2
36.5
35.8
VNE
25.8
26.3
26.5
27
26.5
26
25.5
26
25.5
25
24.5
24.1
23.7
23.3
22.2
21.9
VNM
113
115
117
119
121
123
VPK
14.5
14.7
14.6
14.6
14.4
14.2
121
14
122
14.2
14.2
124
126
128
126
128
130
132
134
14
13.8
13.6
13.4
13.2
13.2
13.4
13.2
115
113
115
117
65.5
65
65.5
65.5
33.4
34
34.6
VPL
123
125
127
129
127
125
123
125
123
121
119
117
VSC
72.5
73.5
73.5
72.5
71.5
70.5
69.5
70.5
69.5
68.5
67.5
66.5
VSH
30.4
31
31.6
32.2
32.8
33.4
32.8
33.4
34
34.6
35.2
34.5
33.9
VTA
15.2
15.5
15.5
15.2
14.9
14.7
14.5
14.7
14.9
14.7
14.5
14.5
14.4
14.5
14.7
14.5
VTB
30.4
31
28.2
28.7
28.7
28.2
27.7
27.2
26.7
26.2
25.7
25.2
24.7
25.1
25.1
25.5
VTC
23.4
23.8
23.4
23
22.6
22.2
21.8
21.8
21.8
21.4
21.7
21.3
20.9
20.5
20.1
19.7
VTO
25.3
25.8
26.3
26.4
25.9
25.4
24.9
25.3
25.5
25.3
24.9
24.5
24.9
24.9
25
24.9
PH LC 2 - 32
PH LC 3 - 1
MT S V D
V DCH V TNH BETA CA www.valueline.com
PH LC 3 - 2
MT S V D
PH LC 3 - 3
MT S V D
Ngun: www.chungkhoan360.vn
PH LC 4
V D V VIC TNH BETA VIT NAM
K
1
VN-Index
ABT
14.791% 13.008%
ACL
AGF
ALP
ALT
ANV
ASP
BBC
BBT
BHS
BMC
BMP
BPC
0.000%
7.438%
0.000%
-3.937%
0.000%
0.000%
0.463%
3.333%
-3.299% 25.397% 26.506%
8.504%
0.719%
0.000%
4.615%
0.000%
3.279%
0.000%
0.000%
9.447%
5.161%
-4.051% 25.949%
7.619%
-1.527%
-3.128%
-2.857%
0.000%
-7.353%
0.000%
9.524%
0.000%
0.000%
3.158%
-1.227%
4.444% 24.623%
1.327%
2.713%
6.344%
2.941%
0.000%
7.937%
0.000%
1.449%
0.000%
0.000%
2.041% 21.118%
-2.128% 25.000%
8.734%
2.642%
-0.420%
-2.143%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
3.000%
5.435% 25.806%
-4.418%
2.574%
10.728% 14.599%
0.000% 13.971%
0.000%
2.857%
0.000%
0.000% 13.592% 10.326% 14.433% 26.154%
-2.917%
-6.369%
0.000%
-6.452%
0.000%
2.083%
0.000%
0.000%
2.202%
-1.361%
0.000%
1.379%
0.000% 23.810%
0.000%
0.000% 10.938% 26.407% 20.354% 26.688%
-4.490% 17.500%
-3.541%
-3.448%
0.000%
0.000%
0.000%
1.099%
0.000%
0.000%
-5.137%
-7.353%
4.315%
-9.402%
10
-7.430% -12.143%
0.000% -10.326%
0.000%
0.000% -13.103% -17.690%
-9.524%
4.380%
11
-0.649%
0.000%
0.000%
-1.550%
0.000%
-1.818%
0.000%
0.000%
1.587%
7.895%
12
1.181%
-4.065%
0.000%
-1.575%
0.000%
1.235%
0.000%
0.000%
-4.688%
-3.252%
0.000% -12.245%
-5.641%
9.402% 13.793%
2.113%
1.802% 26.423%
-8.772% 11.655%
-1.923%
9.603%
9.167%
5.042% 26.165%
-2.000% 13.636%
-9.574%
3.774% -19.529%
-9.091%
-0.292%
2.500%
-0.293%
13
-7.113% -11.864%
0.000% -12.000%
0.000%
-4.268%
0.000%
0.000% -14.754% -17.647% -18.235%
-2.857%
-8.780% -15.000%
14
-6.233%
-4.808%
0.000%
-4.545%
0.000% 12.102%
0.000%
0.000%
-9.615%
-3.061%
-8.824%
-6.417%
15
8.624%
3.030%
0.000%
6.667%
0.000%
3.409%
0.000%
0.000% 17.021%
5.263%
4.651% 16.129%
4.571%
0.660%
16
8.379%
9.804%
0.000%
8.929%
0.000%
6.593%
0.000%
0.000%
1.818%
-2.500%
-1.111% 23.333% 15.301%
4.590%
17
1.817% 13.393%
0.000%
7.377%
0.000%
8.247%
0.000%
0.000%
-1.786%
-2.564%
-2.247% 27.177%
1.896%
3.448%
18
1.219% -14.961%
0.000%
0.763%
0.000% 20.000%
0.000%
0.000%
9.091%
4.211%
0.000% -57.733%
0.000%
3.030%
0.000%
-0.758%
0.000%
-4.762%
0.000%
0.000%
-5.000%
-7.576%
-5.747% 26.536%
-2.326%
2.353%
3.118%
4.844%
19
-3.326%
-7.407%
20
-2.010%
5.000%
0.000% -19.084%
0.000%
-9.167%
0.000%
0.000%
-1.754% 11.475%
21
0.311%
4.762%
0.000%
0.943%
0.000%
6.422%
0.000%
0.000%
-3.571% 11.275%
22
0.038%
-4.545%
0.000%
-3.738%
0.000%
-0.862%
0.000%
0.000%
-4.630%
23
-4.809%
-2.857%
0.000%
-0.971%
0.000%
-6.087%
0.000%
0.000%
-1.942% 14.953%
24
1.619%
0.980%
0.000%
-0.980%
0.000%
-9.259%
0.000%
0.000%
0.990%
-0.407%
2.500%
-6.499%
25
-1.429%
2.913%
0.000%
0.000%
0.000%
6.122%
0.000%
0.000% 17.647%
-2.041%
0.000%
26
-1.667%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000% 25.833%
0.000%
27
-5.493%
-5.660%
0.000%
-6.931%
0.000% -12.019%
0.000%
0.000% -11.258%
-5.833%
-2.778% -16.486%
-9.043%
0.820%
28
-4.489%
6.000%
0.000%
2.128%
0.000%
-9.290%
0.000%
0.000%
2.239%
-4.867%
-2.381%
-0.585%
-3.252%
29
2.857%
-0.943%
0.000%
2.083%
0.000%
1.205%
0.000%
0.000%
5.109%
-0.465%
2.195% 23.397%
5.882%
-6.723%
30
-2.104%
0.000%
0.000%
1.020%
0.000%
4.167%
0.000%
0.000%
0.694%
-3.271%
0.239% 11.688%
-3.889%
-2.402%
31
2.140%
-1.905%
0.000%
-1.010%
0.000%
-1.714%
0.000%
0.000%
1.379%
-0.966%
-0.238% 26.512%
2.890%
6.154%
32
2.286%
1.942%
0.000%
-0.510%
0.000%
-2.326%
0.000%
0.000% 15.646%
7.317%
0.000%
-1.159%
33
-1.008%
-1.905%
0.000%
-2.564%
0.000%
2.381%
0.000%
0.000%
-1.765%
34
1.596%
-1.942%
-3.049%
0.000%
0.000%
4.070%
0.000%
0.000%
9.581%
35
7.989%
5.941%
4.403%
8.421%
0.000%
-0.559%
0.000%
0.000%
3.825%
36
8.872%
0.000% 15.663%
1.942%
0.000%
6.742%
0.000%
0.000% 11.579%
37
-0.193%
-0.935%
-7.813%
0.000%
0.000%
7.368%
0.000%
0.000%
38
0.594%
-2.830%
-0.565%
-1.905%
0.000%
6.863%
0.000%
0.000%
39
-2.590%
-0.971%
-1.136%
-2.913%
0.000% -10.550%
0.000%
40
-0.512%
-1.961%
1.149%
-3.500%
0.000%
-6.667%
0.000%
41
-3.559%
-3.000%
3.977%
-3.627%
0.000%
3.846%
0.000%
0.000%
-3.738%
-4.237%
42
-5.633%
-5.155%
-8.197%
-5.914%
0.000%
-5.291%
0.000%
0.000%
-0.971%
-5.752%
43
1.020%
2.174%
0.000%
2.857%
0.000%
-2.235%
0.000%
0.000%
-0.980%
9.859%
44
0.464%
-0.532%
2.976%
-1.667%
0.000%
-4.000%
0.000%
0.000%
2.970%
-3.419%
45
0.084%
-1.070%
-1.734%
0.000%
0.000%
1.190%
0.000%
0.000%
2.885%
4.425%
0.971%
-3.243%
0.581%
1.523%
46
-4.841%
-3.784%
-2.353%
-2.260%
0.000%
-2.941%
0.000%
0.000%
-3.738%
-4.661%
-1.923%
-4.749%
-2.890%
-3.000%
47
-2.278%
-1.124%
5.422%
-8.671%
0.000%
-0.606% -11.275%
0.000%
-2.913%
-2.667%
-1.961%
-7.038%
-2.381%
-5.928%
48
-0.127%
1.136%
-2.286%
1.899%
0.787%
1.829%
1.105%
0.000%
0.000%
1.826%
1.000%
4.101%
-1.220%
1.370%
49
-1.108%
0.000%
4.094%
0.621%
5.469%
-3.593%
-3.825%
0.000%
-6.000%
-0.448%
-0.990%
-0.606%
1.852%
0.000%
50
-6.406% -10.112%
-4.494%
-9.877%
-5.926%
-3.727%
5.114%
0.000%
-4.255%
-5.405%
-9.600% -13.415%
-7.273%
-5.946%
51
-1.913%
-4.375%
-5.882%
-4.795%
-5.512%
-1.935%
-5.946%
0.000%
-2.222%
-4.762%
-4.867%
-5.634%
-6.536%
-8.046%
52
-8.357%
-7.190%
-9.375%
-5.036% -10.833%
-6.579%
-6.322%
0.000% -12.500%
-2.500%
-6.977%
-9.701%
-8.392% -14.063%
53
10.467%
4.225%
4.138%
1.515%
8.411%
5.634%
3.681%
0.000%
5.844%
54
-3.327%
5.405%
0.000%
-3.731%
-3.448%
-2.667%
-0.592%
0.000%
3.067%
9.174%
7.586%
-2.549%
1.124%
0.000%
3.782%
6.838%
0.604%
-2.830%
-0.810%
-1.800%
2.400%
1.942%
-1.224%
0.000%
-1.905%
-3.306%
0.000%
3.883%
-4.310%
-3.472%
-5.319%
-1.695% -12.712%
-1.639%
-6.407%
-5.405%
-5.755%
-4.494%
62
1.128%
-0.475%
63
-1.557%
64
-1.557%
-0.562%
TSSL mong i
0.699% -17.784%
-15.241% -21.379% -22.330% -22.083% -22.024% -12.190% -13.740% -21.961%

-3.817% -12.364%
-8.850%
0.971%
4.106%
-5.526%
4.155%
7.331%
-4.225%
-2.830% -14.221% -10.769%
-3.476%
-0.872%
0.000%
-5.243%
4.298%
0.526%
-1.571%
0.000%
-8.824%
4.988%
-4.709%
5.366% -12.941%
2.000%
-4.839%
3.959%
-5.914%
-1.714%
-3.846%
-3.492%
-6.044% -12.061% -12.750%
2.632%
-2.564%
-1.124%
-9.934% -17.829% -20.893% -10.959% -14.881% -21.149%
61
3.117%
-6.297%
-1.136%
-3.464% -11.429%
60
-6.103% -11.830%
1.604%
0.000%
57
0.572%
9.736%
-0.909%
56
59
3.902%
-4.412%
-15.800% -10.256%
58
0.000% 10.632%
6.205%
55
-4.839%
-5.727%
2.439% 26.932%
-2.381% -14.261% -10.952%
1.426% 17.383%
5.000% 10.294%
-1.058%
3.200%
-0.535% 10.853%
-1.606%
-7.488%
-2.688%
-6.760%
0.855% 10.204%
-4.137%
-3.867%
5.000%
-1.852%
7.880%
2.874%
1.190%
-4.717%
-7.478%
-3.911%
-9.176%
2.970%
-1.128%
0.581%
4.404%
-0.962% -29.658%
-0.578%
-2.233%
9.744% 12.500% 13.636%

-4.673%
-4.444%
1.091%
4.580% 12.000%
-2.190%
-0.974%
1.190% -12.255% -15.116% -17.986% -17.164% -17.049%

-4.118%
-0.559%
6.748%
-5.056%
-6.897%
3.550%
5.753% -10.965%
-3.109%
-5.419%
0.267% -10.938%
-5.405%
6.719%
-5.238% -11.111%
-8.543%
-5.000%
-2.469% -18.286% -14.133% -21.637% -12.637% -17.105%
-8.543% -13.924%
-4.196%
-8.696% -11.940%
-6.289% -11.111%
3.968%
4.950%
4.854%
2.747%
3.676%
3.650%
4.082%
4.237%
3.356%
2.976%
-1.923%
-2.660% -21.756%
-0.472%
2.778%
1.070%
-4.255%
0.704%
-0.980%
-2.439%
-1.299%
-1.156%
5.489%
-1.961%
-5.738%
-5.366%
-4.265%
6.306%
4.762%
-8.889%
-4.196%
-2.310%
-5.833%
1.974%
-2.339%
4.299%
-5.429%
-8.696%
-1.546%
-8.416%
5.085% -10.101%
-8.130%
0.000%
0.000%
-8.850%
-7.097%
-1.796%
-1.306%
-1.273%
-1.870%
-1.697%
-0.592%
0.716%
0.170%
-0.561%
2.258%
-1.094%
-0.259%
-0.704%
-1.262%
PH LC 5 - 1
T SUT SINH LI CA TNG CHNG KHON V CA TH TRNG QUA MI K
BT6
5.263%
BTC
CAN
CII
CLC
COM
CYC
DCC
DCT
DHA
DHG
DIC
DMC
DNP
DPC
DPM
-6.667%
2.811% 15.789%
-0.200%
-5.952%
-3.871%
0.000%
3.774%
7.407%
-2.135%
2.732%
2.837%
2.609% 20.979%
0.000%
-5.000% 17.857%
-2.344% 11.364%
1.202%
6.582%
5.369%
0.000%
-7.273%
-4.138%
0.000%
-4.255%
-4.138%
-1.483% 23.988%
0.000%
2.878%
0.000% 15.385%
0.000%
5.263% 12.121%
6.000%
-5.442%
-2.376% 16.627%
-3.185%
0.000%
7.843%
-0.719%
-5.455%
0.278%
6.667%
4.906% 24.460%
3.448% 19.145%
-6.579%
0.000%
8.000%
2.899%
4.231%
-0.277%
-0.980% 12.821%
4.930%
0.000%
5.387%
0.000%
2.952%
4.167%
-2.027%
4.688% 21.379% 13.309%

11.194% 26.136%
6.667%
22.148%
5.655%
8.108%
-4.396% 26.667% 26.761%

-4.598%
-3.289%
-4.444%
-4.046%
8.434% 20.792% 14.394% 16.107%

-6.667%
2.976%
4.615%
-2.890%
-2.941%
-13.855% -14.966% -20.233% -13.690%

-2.098%
-4.000%
2.624%
-1.429%
-4.167%
-3.977%
-16.667%
-3.448%
1.075% 20.267%
0.000% 14.706%
1.205%
2.837% 26.386%
-1.754% 26.147%
0.000% 25.874% 19.048%
-6.897% 14.035%
-7.143%
0.000%
0.000%
0.000% -21.000% -16.022%

0.000%
-3.797%
1.316%
0.000%
2.632%
-0.649%
2.857% -18.548%
-3.226%
-9.500%
-4.545% -11.538% -16.364%

4.348%
-4.348%
2.083% -13.182%
-4.348% -20.118% -13.889% -12.871% -16.327% -18.848%

5.556%
-7.407%
-1.587%
4.348%
4.545%
8.333%
-9.130%
1.754% 18.333%
0.769%
0.478%
0.000%
9.155%
-2.290%
-0.476%
-1.724%
0.645%
-0.781%
0.478%
8.772%
-2.564%
-3.937%
-9.524%
-5.161%
-3.289%
0.820% 25.789%
3.061%
-1.361%
7.113%
0.330%
-6.207%
-1.000%
-8.333% 26.563%
-2.439%
0.000% 19.489% 16.901%
6.557% 13.245% 26.012%
9.773%
1.852%
-8.462%
-7.636% -21.008%
1.399% 25.806% -16.566%
0.000%
0.000%
0.000%
5.128%
9.443%
4.138% 26.016% 12.832%

-3.974% 25.806%
-3.448%
0.000%
-3.922%
1.538% 19.388%
-4.545%
-8.547%
0.000%
0.000%
0.000%
0.000%
-7.143% -18.519% -17.383%
0.000%
2.362%
-5.319%
-0.769%
-4.545%
-5.430%
0.000%
0.385%
-5.618%
-3.876%
2.721%
-3.110%
0.000%
0.000% -20.256% -12.418%
-2.299% -17.143%
-9.677% -15.232% -16.296%
0.000%
0.000%
-9.412%
-5.357%
0.000%
0.813%
7.742%
0.414%
4.839%
-0.599%
0.000%
4.918%
6.818% 11.255%
4.110% -10.377%
6.452%
3.333%
0.000%
3.093%
3.846%
2.410%
0.000%
3.125%
4.255%
8.560%
2.632% 10.526%
9.091%
6.452%
0.000%
2.000%
2.222%
-5.294%
0.000%
-1.515%
6.122%
1.075%
3.590%
9.524% 10.417%
0.000%
0.000%
0.980%
2.899%
5.590%
0.000%
4.615%
3.846%
8.511%
8.663%
6.087%
5.660%
3.636%
0.000%
0.971%
2.817%
-1.176%
0.000%
-5.882%
-1.852%
8.824%
-8.884%
1.639%
-1.190%
-0.585%
0.000%
-3.846%
-4.110%
5.952%
0.000%
3.125%
0.629%
-4.505%
-1.429%
6.742%
0.000%
0.303%
0.000% 15.723%
0.725%
-2.632%
0.000%
0.302%
-1.875%
7.609%
-2.158% -10.811%
0.000%
-6.325%
-3.185%
9.848%
0.000%
-0.322%
5.263%
-2.961%
0.000%
1.010%
0.909%
-5.247%
-3.390%
-4.412%
-5.000%
2.703%
-6.515%
-0.702%
-1.538%
-1.053%
7.895%
1.045%
0.000% 10.938%
0.000%
3.448%
1.413%
-3.521%
-7.317%
-4.667%
-3.833%
-0.730%
3.509%
1.748%
-3.261%
-1.929%
-1.493%
4.885%
2.500% -11.290%
-3.125% -11.504%
-2.410% 17.647%
0.000%
5.455%
-2.469%
-6.250%
0.000%
-4.762%
0.862%
-1.899%
-6.667%
0.000%
-3.947%
-1.709%
-9.677%
-7.714%
0.000%
-4.598%
0.000%
9.565%
-2.857%
3.715%
0.000%
-2.683%
0.000%
0.000%
0.638%
1.471%
-1.212%
0.000%
-1.613%
0.000%
-0.723%
-1.370%
5.556%
4.412%
-2.090%
0.000%
1.057%
7.246%
4.294%
0.000%
8.197%
2.500%
-3.155% 10.000%
3.759%
2.817%
8.232%
0.000%
-7.950%
-5.405%
-4.706%
0.000%
-9.091%
-4.268%
-2.256%
-5.303%
-7.971%
-6.849% -11.549%
0.000%
1.471%
0.000%
-4.286%
-4.321%
0.000%
-2.000%
-3.185%
-2.564%
-5.067%
-2.362%
-4.412%
-9.236%
0.000%
2.542%
6.529%
0.000%
-3.623%
-2.273%
0.746%
-1.290%
0.000%
-1.361%
0.000%
2.105%
1.404%
4.032%
0.000%
0.000%
0.000%
2.479%
-3.548%
-4.120%
-8.271%
-1.395%
-2.222%
-3.922%
0.000%
-1.724%
4.605%
0.515%
-1.662%
2.326%
0.000%
5.263%
0.000%
0.806%
5.351%
2.734%
0.000%
-0.943%
1.515%
2.041%
0.000%
-0.351%
-1.887%
0.000%
0.000%
9.848%
0.769%
-2.667%
0.000%
2.400%
-1.587%
2.662%
3.279% 17.857%
1.493%
0.000%
0.000%
0.704%
3.846%
0.000%
5.070% 11.724%
4.580%
2.397%
0.000%
7.031%
0.000%
4.815%
-2.381%
1.010%
2.941%
6.667%
0.000%
6.294%
1.852%
-2.564%
9.920%
-9.259%
2.920% 10.702%
0.000%
2.190%
0.000%
-2.473%
1.626%
0.000%
3.571%
-3.125%
0.000%
-1.645%
2.424%
1.053%
-2.439%
-0.680%
-2.837%
-4.834%
0.000%
2.143%
-0.968%
8.333%
4.800%
5.000% 11.034%
1.935%
0.000%
8.696%
5.917%
0.781% 15.750%
1.370%
8.029%
6.032%
0.000%
9.446% 11.371%
4.580%
-1.905%
0.000% 13.924%
0.000%
4.615% 12.849%
8.269%
4.752%
8.108%
3.378%
1.796%
0.000%
-2.402% 12.409%
-1.942%
0.000%
0.000%
-0.955% 20.619%
-3.125%
1.961%
5.882%
0.000%
1.935% 10.256%
7.692%
-1.299%
-1.786%
1.316%
8.485%
2.769%
-6.494%
-10.390% 26.536%
-4.192%
-4.167%
-0.621%
8.333%
1.980%
2.970% 10.000%
4.615%
0.000%
-6.176%
4.444%
0.000%
-0.962% -21.023% -10.294%
0.000%
-0.313%
-4.808%
-4.468%
-0.833%
3.797%
-6.977% 10.106%
0.000%
5.791%
0.000%
0.971% 13.253%
2.564%
-5.797%
3.753%
0.000%
-2.899% 10.680%
-2.158%
2.186%
0.000%
-0.314%
3.030%
-0.840%
-1.220%
5.000% 14.976%
1.538%
2.128%
-4.688%
-1.493%
-8.772%
-7.353%
-3.743%
0.000%
-6.940%
0.000% 14.737% 16.949%
1.852%
0.595% -15.336%
0.000%
7.292% -11.475%
-3.788%
0.962%
-6.349%
2.222%
0.000%
-5.424%
-1.818%
-2.959% -10.422%
-6.630%
-10.606%
-8.333% -54.495%
-0.725%
4.237% 15.534%
4.444%
7.087%
-4.762%
2.542%
-0.543%
0.000%
1.075%
4.813%
5.645%
-5.839%
0.000%
-0.610%
5.263%
-4.734%
1.626% 25.210%
-1.064%
-3.676%
4.000%
-0.826%
-3.825%
0.000%
4.610%
-3.061%
-1.145%
-3.876%
3.086%
-5.521%
1.316%
-1.863%
1.667% 10.795%
4.027%
0.717%
-2.290%
-3.846%
0.000%
-3.390% -31.053%
0.000%
3.226%
-1.198%
-2.597% 11.429%
-4.615% -16.129%
4.000%
-5.338%
-3.125%
-1.000%
-4.098%
-5.641%
0.000%
-2.456%
-5.344%
-6.178%
-1.563%
-2.424%
-2.000%
-9.091%
-4.839% 14.615%
-5.645% -12.757%
0.633%
-8.176%
-2.256%
-4.032%
-0.606%
-3.419%
-2.717%
0.000%
-2.518%
-6.349%
-0.621%
-3.401%
-3.846%
0.000%
2.542%
-4.698%
1.154%
2.521%
1.626%
2.655%
-0.559%
2.632%
1.107%
2.564%
5.660%
3.390%
1.250%
-7.042%
6.667%
-0.685%
-8.547%
-1.460%
-1.653%
-2.113%
-0.760%
0.820%
-1.000%
-1.724%
-1.124%
-11.765%
0.719%
-6.130%
-5.691%
-3.030%
-7.018%
-3.409% -14.579%
-2.857%
-3.571%
-2.857%
-3.448%
0.000%
0.000%
0.000%
-6.863%
0.741%
-3.782%
-7.143%
-4.167% -11.321%
-8.824%
15.789%
3.676%
0.000%
-5.455%
-7.801%
6.987% 12.500% 19.565%

-3.265%
-5.128%
-7.692% -11.392% -15.315%
-5.455%
4.468%
0.815%
-3.333%
-0.893%
-0.820%
2.469% -32.273%
-4.250%
0.000%
-9.259% -11.207%
-7.658%
-5.785%
-4.217% -17.226%
-4.439%
-6.207%
-0.438%
-8.163%
-6.796%
-0.976%
-9.649%
0.000%
-3.005%
-4.412%
3.297%
-5.778%
-4.375%
-6.404% -16.311% -14.724% -13.243%
-9.859%
-6.923%
8.387% 13.830% 17.925% 15.468%
8.421% 18.329% 11.511% 16.822%
-1.786%
-0.935%
-3.600%
-5.000% -16.162%
-9.697% -17.925% -10.373%
-0.943%
-3.398%
2.516%
8.125% 11.570%
3.922%
-2.581%
-6.933%
-9.143% -17.588% -14.151%
-3.974%
-8.309% -16.571% -13.077%
1.156%
-3.704%
3.846%
-3.333%
2.857%
-2.128%
-2.834%
4.819%
-4.027%
-5.747%
-5.093% -10.273%
5.556%
-3.448%
-8.333%
-5.217%
-0.625%
-5.287%
-4.196%
-5.366%
-5.366%
-5.374%
3.571%
1.010%
-1.376%
3.145%
2.190% -10.052%
1.031%
-5.185%
-3.448% -17.500% -14.884%
-9.553%
-6.619% -12.857% -22.063% -17.347% -22.135%
-5.233% -12.941% -19.853% -15.926% -22.131% -13.043%
22.807%
-14.286%
0.833% -11.071%
2.670%
1.220%
-4.396%
-4.138%
-7.813%
-7.534%
-0.885%
-3.614%
1.839%
-4.317%
-5.424%
-5.185%
-3.571%
7.500%
-4.063%
2.256%
-3.226%
-4.688%
6.481%
-4.242%
-3.552%
-8.315%
-2.532%
-2.459%
-7.353%
-3.704%
-5.017%
-3.681%
-3.784%
4.132%
4.418%
3.165%
4.249%
4.902%
3.896%
4.202%
3.968%
3.205%
3.521%
3.185%
4.213%
4.505%
1.835% -12.775%
4.040%
-5.263%
2.778%
-3.600%
3.734%
-1.587%
1.923%
-1.840%
-4.620%
-5.607%
1.250%
-3.226%
-5.725%
-1.863%
-3.741%
2.469%
2.965%
0.862%
-5.340%
-3.784%
2.000%
-8.065%
-9.245%
-4.375%
-5.698%
-5.941%
-2.222%
1.667%
-5.263%
-1.899%
-5.300%
5.422%
-0.785%
-0.855%
-6.667%
-3.371%
0.980%
-8.772%
-5.613%
-1.961%
-9.063%
-5.526%
2.778%
1.639%
-8.547%
1.935%
2.612%
2.286%
-1.847%
1.724%
-6.593%
2.326%
3.883%
0.125%
2.599%
-0.531%
-0.721%
-0.314%
0.218%
-0.036%
-1.388%
-0.491%
-1.056%
-0.129%
0.412%
-0.092%
-1.064%
-0.272%
-0.754%
PH LC 5 - 2
DPR
DQC
DRC
FBT
FMC
0.000%
0.000%
-3.571%
-4.251%
-0.455%
0.000%
0.000% 15.344% 15.421%
-4.110%
0.000%
0.000%
2.083%
9.259% -13.333% 20.382%
0.000% 16.857% 19.820%
0.000%
0.000% -10.204%
4.918%
8.893%
6.780% 13.462%
-7.407%
0.000% 25.917%
0.000%
0.000% 19.266%
2.227% 10.476%
0.000%
0.000%
-0.568%
1.563%
0.833%
4.762%
-5.714%
0.000% 14.563% 11.111%
0.000%
0.000% 20.769% 12.871%
0.000%
0.000% 14.013%
-0.862%
0.000%
0.000%
-0.571% 26.769%
-3.478%
0.000%
0.000%
2.299% 26.214%
-4.132%
-8.654%
0.000%
0.000% 24.581% 12.264% 18.243%
0.000%
0.000% 12.360% 25.000% 10.465% 22.222% 17.241%
4.211%
0.000% 13.869% 25.694%
0.000%
0.000%
9.524%
0.000%
0.000%
0.000% 25.385%
9.559% -10.606%
0.000% 23.718% 19.337%
0.000%
0.000%
4.545% 18.261% 25.217%
0.000%
0.000%
3.000%
3.067%
0.993%
0.000%
0.000%
0.000%
0.000%
-8.738%
2.381%
-7.869%
0.000%
0.000% -11.364% -15.079% -11.278%
0.000%
0.000%
0.000%
2.051%
1.869%
0.847%
0.000%
-4.192%
0.000%
0.000%
0.000%
-0.917%
2.521%
0.000%
0.000%
2.500%
0.000%
0.000%
-8.040%
0.000%
0.000% -13.415% -13.846%
0.000%
0.000%
-1.093%
2.041%
1.215%
0.000%
0.000%
1.408%
3.571% -15.728%
0.000%
0.000%
0.000% -27.072%
4.000%
4.000%
0.000%
0.000%
4.167%
8.621% 12.212%
4.839%
0.000%
0.000%
4.545%
-3.846%
0.000%
0.000%
0.000%
0.000% 10.317% 18.686% 10.769%
0.000%
0.000%
-3.623%
0.000%
-3.846%
0.000%
0.000%
1.333%
7.914% -35.640% 15.278%
9.649%
-1.163%
0.000%
6.579% 10.405%
0.000%
0.000%
1.504%
5.000%
1.000%
0.000%
0.000% 11.184%
2.667%
-4.032%
0.000%
4.000%
-1.765%
0.000%
0.000% 15.183%
0.000%
0.000%
-1.481%
0.952%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
-1.345%
-4.348%
DTT
-7.018%
-3.361%
-7.353%
DXP
-7.639%
-9.259% -19.016%
DXV
FPC
FPT
-3.175% 12.449%
GIL
-0.992% 10.606%
0.501%
-9.173%
-1.370%
5.682%
GMC
-2.542%
5.217% 26.061%
4.301% 12.752%
1.130%
GTA
HAP
0.000% 13.559%
0.000%
2.239%
0.000% 13.990%
-4.545%
-5.263%
-5.714%
9.091%
4.630%
-2.235%
0.000% -11.170% -20.930%
-8.719% -17.553% -14.379%
-9.143%
0.000%
4.412%
-2.534%
-2.581%
-3.053%
6.918%
0.000%
4.118%
1.786%
-8.451%
4.200%
-0.662%
0.787%
-2.353%
0.000%
-7.345%
-0.585%
-1.152% -17.333%
0.000%
HAS
-8.929%
-7.080%
0.000% -19.048% -20.000%
-8.594%
-6.627%
0.000% -17.683% -15.294%
-9.402%
-6.452%
0.000%
-6.667%
4.167%
2.830% 15.172%
0.000%
1.587%
2.000%
4.587%
0.000% 18.750% 13.072%
2.994%
-8.119%
0.000%
0.000%
3.247%
-4.762%
-4.819%
6.923%
-2.994%
0.000%
-2.469%
-4.545%
5.660% 12.069%
0.000%
0.000% -13.750% 13.208%
-5.882%
0.000%
1.439%
-3.086%
0.000%
0.000%
-3.810%
-1.504%
1.786%
-7.692%
0.000%
0.000%
5.556%
-4.375%
6.329%
-5.674%
-0.637%
0.000%
6.329%
4.950%
0.000%
0.000%
1.754%
-3.958%
0.000%
0.000%
-4.348% -35.263%
0.980%
0.000% -31.429%
-3.846%
0.000%
-1.190%
0.000%
0.000%
0.000%
-3.817%
-3.448%
-2.386%
0.000%
0.000% -10.606%
0.000%
0.000%
-0.794%
0.000%
-1.111%
0.000%
0.000%
5.085%
7.143%
0.000%
0.000%
-4.000% -37.500%
0.000%
0.000%
0.000%
0.000%
-0.833%
0.000%
0.000%
3.333% 12.857%
3.371%
0.000%
0.000%
0.000%
0.000%
-6.207%
5.051%
0.000%
0.000%
-4.032%
-6.329%
-9.565%
0.000%
0.000%
-6.452%
-2.521%
-6.985%
-5.769%
0.000%
0.000%
6.723%
-2.973%
-1.442%
0.000%
0.000%
-8.621%
-3.448% -13.834%
-4.490%
2.000%
0.000%
0.000%
3.150%
-2.507%
-1.220%
0.000%
0.000%
-0.943%
6.250%
5.963%
-0.641%
-4.902%
4.167%
5.843%
0.000%
0.000%
-3.053%
2.857%
0.000%
0.000%
0.000%
-2.857%
-5.882%
-2.597%
-4.086%
-2.062%
0.000%
0.000%
0.000%
2.362%
-2.778%
-1.235%
0.000%
0.000%
-1.961%
1.786%
0.444%
4.036%
0.000%
0.000%
0.000%
1.538%
-0.286%
0.000%
0.000%
0.000%
3.000%
1.754%
1.327%
2.371%
1.474%
0.000%
0.000%
-2.273%
0.000%
0.000%
-0.775%
0.000%
0.000%
3.906%
1.124% 20.083%
0.000%
0.000%
0.000%
0.000%
7.519%
7.778%
0.000%
0.000%
0.000%
0.000%
0.000%
-4.895%
-1.546%
5.172%
0.000%
0.000%
0.000%
0.000%
-0.735% 13.613%
4.098%
0.000%
0.000%
0.000%
0.000%
0.787%
0.000%
0.000%
0.000%
0.000%
4.871% 15.000%
-2.732%
5.000%
-5.325%
-3.093%
GMD
0.000%
-8.943%
-2.265%
-6.548%
-9.211%
-5.333%
0.000%
-7.831%
-7.547%
1.987%
-5.732%
8.937%
-2.113%
0.000%
0.654%
-2.041%
-5.844% -33.108% 26.386%
0.719%
0.000%
1.948%
-0.521%
-6.140%
-2.143%
0.000% 14.650%
-6.542% -10.949% -21.212%
3.141%
-6.667%
-6.599%
-3.571%
-5.978%
1.235%
0.578%
-3.185%
-0.610%
0.000%
0.800%
-2.412%
0.000%
1.149%
2.381%
1.124%
-1.639% -14.423%
0.000%
0.000%
7.767%
-1.724%
-2.620%
3.579%
3.734%
0.000%
0.000%
0.000%
-0.901%
0.877%
-0.448%
1.626%
-2.000%
-1.550%
5.455%
5.217% 12.613%
2.000%
3.061% 10.236% 13.470%
6.061%
3.226%
1.724%
0.000% 18.400% 16.667%
6.931%
5.714%
6.250%
-1.695%
9.917%
-3.041%
0.000%
8.333%
2.083%
6.897%
-5.263%
-3.136%
3.361%
5.983%
-1.361%
0.000%
9.756%
-3.125%
-3.226%
-3.175%
-2.518%
-8.130%
-6.452%
0.690%
-3.922%
-6.111%
-3.226%
1.370%
-2.449%
5.325%
-1.111%
-4.054% -10.251%
1.124%
0.000%
2.857%
-0.444%
6.748% 15.909%
2.874%
-4.902%
-2.232% -26.257% -20.103%
8.652%
-5.556% 10.811% 12.941%
0.000%
-5.530%
0.000%
2.222%
-5.610% 10.938%
0.000%
0.000%
2.500%
0.820%
-0.369%
-0.885% 12.931%
0.000%
-4.348%
-5.426%
1.408%
0.000%
0.000%
-4.065%
-7.317%
-8.519%
-6.250%
0.000%
0.000%
-6.818%
-6.284%
-2.083%
0.000%
0.000% -10.169%
-9.649%
-2.834%
-7.619% -13.846%
0.000%
0.000%
1.626%
4.956%
3.546%
0.000%
0.000%
0.000%
2.913%
2.500%
2.887%
0.000%
0.000%
0.800%
1.111%
6.849%
0.000%
0.000%
1.887%
0.000%
-1.220%
1.202%
0.000%
0.000%
1.587%
-1.099%
1.282%
0.000%
0.000%
1.852%
1.887%
-2.881%
0.990%
-9.474%
0.000%
-3.906%
-5.556%
-7.595%
0.000%
0.000%
-3.636%
-1.852%
-4.237%
-5.814%
0.000%
-0.813%
-2.941%
2.740%
0.000%
0.000%
-6.038%
-1.887%
-0.885%
2.469%
0.000%
0.820%
0.000%
0.000%
-0.402%
1.923%
-0.893%
1.042%
1.818%
-0.746%
1.370%
1.316%
-9.924%
3.614%
0.000%
0.000%
-3.012%
-4.082%
0.000%
0.000%
-0.202%
-5.660%
-3.153%
-2.062%
-2.679%
-2.256%
-2.703%
-1.299%
-5.932%
-6.977%
0.000%
-3.252%
-3.727%
-9.574%
0.000%
0.000%
-7.879% -11.600% -10.698%
-8.000% -12.661%
-5.385%
-5.556%
-7.895%
-2.703%
-2.500%
0.000%
5.042%
-9.355%
1.176%
0.000%
0.000%
-5.263%
-3.846%
3.646%
-3.890%
0.840%
-6.504%
-5.882%
-2.857%
-7.407%
-8.333%
0.000%
-8.000% -14.235%
-7.442%
0.000% -20.472%
-7.407%
-5.882% -14.573%
-9.286%
-7.083%
9.790%
0.000%
1.739%
-2.548%
0.000%
-2.564%
-12.418%
0.000% -16.667%
0.606% -34.667%
9.544%
9.296%
0.000%
0.000%
-1.149%
0.000%
-7.197% -21.395%
-5.233%
-4.908%
-5.116%
0.000% -17.178%
-5.161%
-6.863%
-12.931% -20.741% -17.687%

-3.762% -12.617%
-9.091%
-5.000%
-6.742%
3.571%
-0.730%
1.282%
1.754%
1.205%
1.724%
2.206%
3.797%
0.575%
2.976%
2.542%
2.158%
-2.927%
-1.714%
4.046%
-4.510%
-6.612%
-4.225%
-3.266%
-6.395%
-5.000%
-1.437%
-2.655%
-1.471%
-5.195%
-5.590% -23.392%
-1.087%
-6.874%
-6.599%
-5.336%
-4.348% -16.250%
-5.147% -13.600%
3.139% 15.455% 10.075% 16.279% 13.426%

-3.261%
-5.512%
-2.712%
-9.167% -16.376%
-4.667%
0.000%
0.000% -17.197% -18.462% -14.048% -17.391%
-9.069% -21.798%
0.000%
-8.846%
-0.809%
-3.047%
-7.237%
-2.965%
-7.759% -12.844%
-5.000%
-3.731% -12.245%
-5.263% -12.457%
-5.063%
-5.435%
-7.143%
-4.965%
-5.278%
-4.050%
-6.316%
-5.263%
-5.426%
-5.523%
4.167% -21.739% -19.556% -16.667%
-1.538%
2.239%
0.880%
-1.299%
-3.371%
-2.315%
2.459%
-7.692%
-8.955% -22.172% -14.211% -12.245% -10.059%

-4.918%
-3.521%
-1.320% 15.000% 12.750% 15.882% 13.123%

5.017%
-0.763%
-6.294% -20.000%
-6.842% -14.000% -21.717% -12.707% -13.793% -19.063% -20.438% -20.640% -22.039% -20.930% -12.796% -20.960% -24.000%
-3.663%
-3.797%
-2.941%
3.909%
2.674%
-8.264% -11.299% -11.240% -12.258%

4.505%
3.185%
4.367%
3.676%
-6.962%
3.401%
-6.400% -11.969% -12.385%

4.274%
4.386%
2.618%
3.802%
4.386%
3.788%
-3.804% -11.134%
0.000%
4.556%
-8.333%
4.785%
3.960%
-4.688%
1.724%
0.617%
-2.929%
0.000%
1.316%
3.279%
9.244%
-3.571%
-0.366%
1.261%
-2.920%
-2.825%
-1.961%
-4.110%
5.714%
-8.197%
-8.475%
-1.840%
-5.172%
-1.418%
1.948%
-1.984%
9.615%
-6.349%
-2.941%
-5.394%
-3.008%
-5.233%
-5.556%
-5.714%
0.901%
-8.929%
-1.852%
3.750%
-9.091%
0.000%
-0.637%
-8.097%
9.474%
-8.475%
0.379%
-4.825%
-3.101%
7.362%
-9.176%
-4.545%
-0.754%
-1.517%
-0.618%
-1.162%
-0.762%
-1.030%
-1.267%
-2.004%
0.561%
-2.347%
-0.723%
-1.122%
-1.177%
-1.880%
0.642%
-1.147%
PH LC 5 - 3
HAX
-9.608%
HBC
HBD
0.000% -12.162%
HPG
HRC
HSI
HT1
HTV
ICF
IFS
IMP
ITA
KDC
0.000%
-9.763%
0.000%
0.510%
0.000%
0.000% 10.370%
0.000%
-5.109% 14.545% 18.947% 25.698%
3.279%
0.000%
1.015%
0.000%
0.000%
-6.040%
0.000%
-3.846%
-4.854%
0.000%
-4.762%
0.000% 10.553%
0.000%
0.000%
7.143%
0.000%
6.667%
5.000%
-1.361%
0.000% 13.333%
0.000% 26.818%
0.000%
0.000% 16.667%
0.000%
-0.250%
3.175%
9.630%
0.000%
-0.251%
3.846%
-5.405%
-7.527%
-13.250%
-1.163%
12.392% 16.471%
-2.759%
-7.071%
HMC
0.000%
-13.232%
4.872%
HDC
-4.923%
-5.000%
0.000% 20.789%
0.000%
0.000% 20.000%
0.000%
19.804%
9.783% 17.021%
0.000% 18.576%
0.000% 24.036%
0.000%
0.000% 16.667%
0.000%
-4.762% 23.894%
4.444%
-3.571% -14.043%
8.911%
KHA
8.750%
-4.215%
4.000%
8.846%
-2.727% 18.728%
8.040% 11.111% 15.000% 11.215% 26.786%
-6.122%
-4.950% 15.152%
0.000% 27.415%
0.000% -12.440%
0.000%
0.000% 24.490%
0.000% 26.744%
-4.667%
20.652%
-1.563% 25.789%
0.000% 19.877%
0.000%
-1.913%
0.000%
0.000%
8.197%
0.000% 22.018%
4.895%
0.000%
-4.505%
-4.233% -13.180%
0.000%
0.000%
-5.014%
0.000%
0.000%
-9.848%
-4.667%
-2.703%
-0.508%
-9.434%
-3.315% -14.940%
0.000% -10.092%
0.000% 13.196%
0.000%
0.000% -16.134%
0.000% -21.212% -17.483%
-4.861%
-4.082% -19.455%
4.167%
-0.571% 14.448%
0.000%
-1.020%
0.000%
-1.554%
0.000%
0.000%
-9.619%
0.000% -11.346%
7.627%
2.920%
2.128%
-5.643%
0.000%
-2.299% -12.871%
0.000%
-6.804%
0.000% -40.789%
0.000%
0.000%
7.539%
0.000%
-3.471%
3.937%
0.000%
1.563%
-3.110%
0.000% -18.142%
0.000% -17.778%
0.000%
0.000% -14.639%
0.000%
-3.371% -18.939%
-2.128%
-8.205% -20.988%
-16.800% -15.882%
-1.442%
-8.239%
-6.838%
0.000%
-0.752%
-8.075% -11.765% 15.023%

-6.190% 17.347%
-4.348%
2.098%
-0.310%
0.000%
-1.351%
0.000%
-8.108%
0.000%
0.000% -12.802%
0.000%
-3.488%
-1.869%
-3.623%
-3.352%
4.688%
2.439% 15.068%
-0.621%
0.000%
9.315%
0.000%
4.706%
0.000%
0.000%
-4.432%
0.000%
2.410%
0.000%
0.000%
0.000%
0.299%
-2.381%
4.762%
0.000%
0.000%
0.000%
0.000%
1.124%
0.000%
0.000%
8.696%
0.000%
3.529%
2.857%
2.256% 12.717%
5.655%
12.927%
4.545%
1.563%
0.000%
1.504%
0.000%
1.111%
0.000%
0.000%
-1.333%
0.000%
5.000%
0.000%
1.471% 10.256%
1.408%
26.350% 14.130% 16.923%
0.000%
3.704%
0.000%
0.549%
0.000%
0.000% 19.189%
0.000% 16.883%
0.926%
8.696%
25.641% 25.714%
4.651% 15.000%
6.842%
0.000%
-2.381%
0.000%
-4.372%
0.000%
0.000%
-4.762%
0.000%
-1.852%
-3.670%
-6.000%
4.444%
25.850%
-5.303%
-0.493%
0.000%
3.659%
0.000%
1.143%
0.000%
0.000%
-4.286%
0.000%
-2.830%
0.000%
-0.709%
0.000%
2.308%
3.784%
0.800%
-2.970%
0.000% 21.176%
0.000%
1.695%
0.000%
0.000% 17.662%
0.000%
0.971% 15.238%
0.714%
0.426%
-1.003%
-6.250%
0.000%
-3.061%
0.000%
1.942%
0.000%
-2.778%
0.000%
0.000% 14.165%
0.000%
0.962%
-15.556%
-8.730%
-7.895%
0.000% -12.381%
0.000%
-2.857%
0.000%
0.000% -12.037%
0.000%
-6.286%
-12.500% 17.391%
-2.857%
0.000%
1.522%
0.000%
4.706%
0.000%
0.000%
1.053%
0.000%
0.000%
0.000%
-2.141%
0.000%
-2.247%
0.000%
0.000% 15.625%
0.000%
-0.971%
0.694%
0.000%
5.263%
2.963%
0.000%
2.703%
1.653% -11.348%
-5.797%
2.119%
-4.304%
5.691%
-6.400%
-4.564%
-2.381%
4.675% 10.769%
8.547%
4.348%
0.813%
-0.787%
-0.833%
-0.269%
-7.914%
7.941%
0.000%
1.313%
0.000%
0.000%
0.000%
0.000%
0.980%
-2.069%
1.587%
0.840%
5.391%
-11.429% -22.266%
-8.719%
0.000%
-7.559%
0.000%
-3.448%
0.000%
0.000% -13.158%
0.000% -23.301%
-4.225%
-0.781%
-8.750%
-5.371%
-3.226% 14.573%
-0.787%
-1.194%
0.000%
-1.869%
0.000%
-4.762%
0.000%
0.000%
-8.081%
0.000%
0.000%
1.471%
5.000%
8.772%
-3.323%
0.000%
-4.048%
0.000%
3.750%
0.000%
0.000%
0.000%
0.000%
-5.063%
2.174%
8.730% 14.286%
5.479% -26.757%
-0.738%
-0.794%
-7.258%
-2.500%
0.000%
-0.744%
0.000%
2.410%
0.000%
0.000%
2.198%
0.000%
-1.333%
6.383%
4.380%
-9.091%
-1.115%
14.400%
7.826%
0.962%
0.000%
2.500%
0.000%
-2.941%
0.000%
0.000%
1.075%
0.000%
0.000%
2.000%
-2.098%
2.917%
2.632%
13.287%
1.613%
7.937%
0.000%
3.659%
0.000%
0.606%
0.000%
0.000% 10.638%
0.000%
2.432% 10.458%
-0.714%
2.024%
2.564%
-5.556%
-3.968%
5.000%
0.000%
1.176%
0.000%
-1.807%
0.000%
0.000% 13.462%
0.000%
6.860%
-5.325%
-3.597%
-3.571%
3.214%
3.922%
-1.653%
-5.882%
0.000%
-0.698%
0.000%
-0.613%
0.000%
0.000%
-6.780%
0.000%
-2.716%
0.000%
0.000%
0.823%
-1.384%
4.202% 11.905%
0.000%
1.874%
0.000%
8.642%
0.000%
0.000%
8.182%
0.000%
2.792%
0.000%
1.493%
-1.224%
3.509%
4.494%
1.613%
1.064%
0.000%
8.046%
0.000%
7.955%
0.000%
0.000%
-0.840%
0.000%
8.642%
4.375%
5.882% 12.397% 11.864%
5.914%
-2.381%
3.947%
0.000%
4.255%
0.000%
-3.158%
0.000%
0.000% 15.254%
0.000%
1.136%
-2.395%
-4.167%
-6.618%
8.485%
3.252% 20.759% 26.136%
-2.041%
0.000%
-0.543%
0.000%
0.000% 19.118%
0.000%
5.169%
8.589%
-0.725%
-5.512%
-0.279%
5.085%
-1.460%
0.833%
-7.563%
11.950%
18.782%
0.000%
2.362%
-31.197%
2.308%
-5.590%
-6.767%
-10.526%
4.403% 24.324%
2.083%
0.000%
-2.732%
0.000%
0.000%
-1.852%
0.000%
-8.120%
-7.246%
-2.041%
0.000%
3.933%
0.000%
0.000%
0.629%
0.000%
-4.651% 11.828%
1.064% -10.156%
5.208%
0.000%
1.622%
0.000%
0.000% -38.250%
0.000%
6.098% 15.865%
0.000%
0.000% -13.158%
-5.622%
-3.226% -13.263%
-5.217%
-9.703%
0.000%
-3.191%
-2.941%
-3.333%
1.456%
-1.835%
-1.316%
0.000%
0.000%
1.515%
6.897%
0.239%
4.673%
1.333%
-4.545%
-1.099%
0.000%
0.219%
11.940%
-3.226% 14.558%
-8.667%
-6.667%
2.679%
-3.030%
-9.375%
-7.884%
-2.206%
0.000%
4.211%
0.000%
0.752%
1.485%
1.379%
0.000% 11.392%
0.000%
-1.515%
5.405%
0.000%
-2.439%
9.864%
0.000%
-2.778%
0.000%
-2.830%
0.000%
0.000%
1.795%
-1.709%
-2.985%
2.000%
6.502%
-3.125%
-5.217%
-3.501% -11.429%
-4.000%
0.000% -11.456%
-8.409%
0.000%
-4.282%
-3.913%
-3.077%
-3.922%
-5.233%
-3.226%
0.000%
-1.579% -13.122%
3.571%
-1.720%
-3.670%
-4.762%
-0.538%
0.000%
0.000%
-3.509%
8.088%
2.586%
-6.346%
0.952%
0.000%
1.622%
-1.786%
0.000%
5.682%
-2.041%
-7.563% -10.748%
0.000%
3.810%
2.128%
0.000%
-6.606%
-4.731%
-1.389%
-7.273%
-0.524% -10.849%
-4.225%
-6.863%
-6.579%
-2.147%
0.000%
-5.956%
0.333%
0.000%
0.000%
-1.053%
-1.053%
1.626%
-6.915% -10.299%
-1.961%
-7.000%
-7.333% -15.060%
2.344%
6.250% 16.987%
7.558% 12.069%
5.376%
-1.020%
-3.061%
-3.150%
0.000%
-6.542%
-1.538%
0.794%
-1.042%
-3.743%
0.500%
-4.830%
-4.348%
-7.500%
0.532%
7.200%
-3.429%
-2.222%
-5.000% -14.925%
-5.594%
-0.901%
-7.407%
-8.955%
-9.467%
-3.788%
5.036% 17.021% 13.158% 15.088%
3.704%
5.758%
9.714%
-1.786%
-6.017%
0.000%
-2.055%
-2.924%
0.000%
-5.263%
-1.250%
0.000%
-0.277%
-5.495% -27.861%
-2.162%
2.564% -14.048%
-7.273% -16.585% -14.221% -10.886% -16.944%
1.053% -12.113%
-5.479%
-3.704%
-8.257% 11.458%
-5.882%
-3.431%
0.000%
-5.164%
0.000%
-0.730%
-6.107%
0.741%
-7.925%
0.000% -12.397%
0.000% -12.644%
0.000% -11.983%
-0.517% 16.768%
-1.639% 13.725% 10.236%

0.000%
-1.724%
-4.643%
-16.260% -12.690% -13.913% -17.127% -17.813% -16.495% -20.280% -16.667% -15.584% -21.671% -18.182% -13.110% -11.458% -16.667% -16.374% -16.105%
-2.913%
-8.140%
-4.563%
-0.617% -13.158%
-1.455%
0.308%
-1.667%
-9.333%
-5.263%
-7.059%
-5.500%
1.399%
-6.250%
-5.400%
4.430%
-9.677%
4.377% -14.000%
-5.426%
-5.179%
-3.727%
-5.556%
-5.166%
-5.215%
-5.424%
-5.392%
0.370%
-5.063%
4.762%
-4.828%
-5.238%
-2.748%
7.879%
-7.857% 13.934%
-2.521%
4.516% -12.834%
0.389%
4.207%
2.151%
-4.663%
8.856%
-6.667%
-5.051%
-8.696% -21.348% -13.566% -20.863%

-3.333% -12.143% -11.659% -12.182%
-7.759% -14.815% -14.110% -16.279% -17.391% -22.105% -19.565% -19.322%
5.797% 12.060%
-9.286% -15.957% -16.438% -10.314%
1.869%
-4.348%
-3.571%
-3.241%
-6.391%
-3.153%
-6.757%
-4.202%
4.926%
4.065%
3.553%
3.520%
4.587%
3.788%
3.704%
4.785%
4.016%
4.651%
3.623%
4.386%
-6.299% -10.127% -11.475%

4.202%
3.521%
4.630%
-4.000%
2.604%
-5.634%
-4.688%
-0.980%
2.000%
-1.754%
-1.460%
-4.286%
-1.826%
1.931%
-3.556%
-2.797%
-5.042%
3.226%
-1.361%
1.770%
-2.030%
-0.498%
-8.197%
-5.446%
-9.020%
-0.446%
-5.185%
0.746%
1.395%
-7.197%
-5.530%
0.000%
-5.310%
-2.344%
-4.828%
1.739%
-4.663%
-1.000%
-8.929%
-6.283%
-1.509%
2.242%
-1.563%
-7.407%
9.174%
-4.082%
-8.293%
0.000%
-8.879%
3.200%
4.348%
2.564%
-8.152%
0.201%
-0.555%
-0.721%
-0.780%
-0.228%
-0.787%
-1.284%
-0.829%
-1.351%
0.194%
-1.599%
-0.815%
0.501%
-0.212%
-0.339%
-0.123%
PH LC 5 - 4
KHP
L10
-4.688%
0.000%
-1.399%
0.000%
0.000%
2.837%
1.639%
0.000%
-0.968%
0.000%
0.977%
LAF
LBM
LGC
LSS
MAFPF1
MCP
MCV
MHC
MPC
NAV
NHC
NKD
-5.785% 15.044%
0.000%
0.000%
-5.217%
-4.167% -10.082%
0.000%
0.917%
-8.333%
-2.308%
0.000%
0.000%
9.174%
-6.957% 12.121%
0.000%
3.636%
7.817%
7.345%
-1.379%
0.478%
-0.787%
0.000%
0.000%
-4.762%
4.895%
2.381%
2.381%
0.000%
0.000%
-5.882%
0.000% 18.667% 25.581%
-2.326%
0.000%
0.000%
1.563%
9.813%
-2.625% 20.408%
NSC
NTL
-5.051%
0.000%
1.064%
0.000%
0.000%
7.027%
0.000%
3.509%
-3.750%
-9.474%
3.158%
-4.255% 20.707%
0.000%
7.627% 14.286%
4.651%
-4.082%
0.000%
-2.222%
0.000% 25.197%
-6.111%
2.128%
0.000%
5.649%
-2.045%
26.774%
0.000% 25.843%
0.000% 22.222%
0.000%
0.000% 11.692% 26.136% 10.891%
0.000% 24.528% 14.849% 10.651% 20.833%
0.000%
26.718%
0.000%
3.704% 14.286%
0.000%
0.000%
0.000%
0.000%
10.442%
9.091%
1.339%
1.928%
0.000% 23.348% 26.786%
-5.682%
0.000%
0.000% 25.405%
0.000% -10.000%
5.352%
-6.627%
0.000%
0.000%
-9.524% -17.112%
-5.172%
2.703%
0.893%
3.509%
7.965%
0.000%
-8.475%
4.098%
0.000%
3.535% 13.131%
-9.091% 25.000%
4.878% 21.429%
-0.588% 11.724%
-6.977%
-7.353%
0.000%
-0.617%
-21.667%
0.000%
-3.871%
0.000%
0.000% -14.091% -15.556% -14.961%
0.000%
-9.500% -21.587%
-3.191%
0.000%
0.877%
-3.226%
6.040%
0.000%
0.000%
-0.265%
-4.167%
-0.926%
0.000%
-2.762%
0.000%
0.000%
-4.783%
-9.667%
-5.696%
0.000%
0.000%
-1.857%
3.432%
-4.673%
0.000%
6.818%
0.000% -21.461%
-6.642%
0.671%
0.000%
0.000% -18.919% -18.142% -19.216%
0.000% -11.702% -16.211% -10.417% -19.403%
0.000%
-18.681%
2.432%
0.000%
8.140%
3.557%
0.000%
0.000%
0.000%
2.902%
0.000%
-1.613%
3.053%
0.000%
0.000%
1.282%
0.000%
3.825% 10.370%
4.000%
0.000%
-1.266%
0.000%
5.705%
-1.282%
7.692%
0.000%
0.000% 26.984%
0.000%
0.000%
-3.867% 27.500%
-5.714%
0.000%
0.000% 25.490% 25.786%
0.000%
0.000% 12.983%
1.333% 12.162%
0.000% -41.629%
1.010%
0.000%
6.897%
0.000%
0.000%
0.000%
-8.434%
0.000%
-3.876%
-4.737%
-5.469%
0.000%
3.125%
-6.250%
0.000%
0.849% -12.727%
-0.741%
0.000%
3.333%
8.108%
5.583%
0.000%
0.000%
2.903%
-7.500%
5.747%
0.000% 11.111%
0.000%
-5.956%
3.784% 17.391%
0.000% 11.176%
2.500%
0.725%
4.630%
0.000%
0.000%
0.000%
9.000%
0.260% -25.000%
0.000% 17.460%
1.220%
8.633%
2.655%
0.000%
1.299%
0.000%
0.000%
3.976%
0.000%
-6.173%
0.000% 10.360% 26.506%
1.923%
0.000%
0.000%
6.471%
-2.597%
-2.632%
0.000%
5.000%
-9.535%
-7.831%
-4.656%
-5.325% -10.559%
0.000%
0.000%
-9.796%
1.759%
-3.876%
-1.852%
0.000%
-1.235% 11.290%
1.887%
0.000%
9.272% 18.103%
0.000%
-5.905%
-3.030%
-5.109%
0.000%
9.312%
-3.750%
-6.154%
0.000%
-9.259%
7.143%
3.279%
0.000%
0.000%
0.000%
0.000%
-1.613%
9.917% 22.857%
0.000%
0.000%
-2.703% 19.211%
-1.316%
0.000%
-8.871%
4.082%
2.424%
-1.587%
-6.500%
0.000%
2.732%
-6.767% -11.628%
0.000%
0.000%
-7.222% -13.907%
-8.267%
0.000%
0.000%
-5.882%
-2.367%
-8.871%
0.000%
-3.476%
0.000%
9.574%
-0.806%
0.000%
0.000%
6.287%
0.000%
-1.163%
0.000%
3.540%
-2.083%
3.030%
0.885%
0.000%
-0.277%
0.000%
-5.340%
-4.065%
7.619%
0.000%
0.000%
3.099%
-3.077%
1.176%
0.000%
-0.855%
-0.426%
5.294%
-0.877%
0.000%
0.000% 14.872%
-5.932%
-1.770%
0.000%
0.000% 15.301%
2.910%
1.744%
0.000%
1.724%
3.205%
7.821%
2.655%
0.000%
-4.857%
0.000%
-5.932%
-4.762%
-6.218%
-6.897%
0.000%
-1.802%
0.000% 10.497%
2.778%
-7.895%
-4.054%
0.000%
-6.696% -13.514% -12.613%
0.000%
0.000%
-0.237%
-7.455%
-2.535%
0.000%
-6.220%
-8.750%
-1.546%
0.000%
0.000%
-2.613%
-8.333%
-5.405%
0.000%
-4.624%
0.000%
-1.531% 14.155%
-1.571%
0.000%
0.000%
-1.463%
0.000%
-1.587%
0.000%
-3.030%
0.000%
-4.663% 16.000%
1.064%
0.000%
0.000%
0.000%
-1.212%
0.000%
0.000%
-2.752%
4.688%
0.000%
-2.174%
5.263%
0.000%
0.000%
4.455%
1.227%
-0.968%
0.000%
-2.985%
0.000%
0.556% -22.764% 10.000%
0.000%
0.000%
6.635%
8.182%
9.772%
8.000%
0.000%
6.077% 25.263% 15.455%
0.000%
0.000% 12.222% 10.084% 16.914%
-1.425%
0.000%
4.688%
0.000%
0.000%
2.970%
6.361%
0.000%
10.694%
6.034%
-7.563% -40.157%
-5.556%
0.000%
8.000%
-1.961%
0.000%
-2.439%
3.241%
0.000%
0.000%
0.000%
-5.500%
3.139%
2.000%
0.000%
0.000%
0.943%
8.466%
2.609%
0.000%
0.000%
0.000%
-3.738%
6.098%
4.061%
0.000%
0.000%
0.000% -10.870%
-4.661% 11.765%
0.000%
-2.299%
-0.444%
0.000%
-4.386%
7.960%
0.909%
-2.632%
0.000%
0.000%
-1.923%
-1.675%
2.927%
0.000% 10.680%
2.353%
-0.446%
8.257%
0.000%
3.133%
0.000% 11.982%
0.901%
0.000%
0.000%
0.000%
3.922%
6.569%
-0.474%
0.000%
6.437%
5.381%
5.932%
0.000%
-2.785%
0.000% 11.111%
6.250%
6.757%
0.000%
0.000%
9.434% 14.155%
4.286%
0.000%
6.780%
3.456%
-4.255%
6.400%
0.000%
-0.781%
0.000%
8.148%
2.521% 10.127%
0.000%
0.000% 18.966%
-2.000% 11.187%
0.000%
-2.381%
-0.209%
-4.444% 15.789%
0.000%
-2.625%
0.000%
6.507%
-9.016% -10.345%
0.000%
0.000%
-5.072%
-4.490%
0.000% 23.577%
-1.674%
-0.930%
-7.143%
0.000%
-1.802%
-2.564%
0.000%
0.000%
-4.580%
-2.778% 10.577%
0.000%
-3.947%
2.128% -11.737% -21.678%
0.000%
0.000% -10.092%
-4.605%
0.000%
0.000% -21.600%
-7.912%
-1.739%
0.000%
0.685%
-2.083%
-4.255%
-4.464%
0.000%
-2.041%
-6.683%
-9.735%
0.000% -12.925%
-6.596%
-1.667%
-5.607%
0.000%
5.121%
0.000% 26.688%
15.128%
0.000%
-11.136%
0.000%
-4.061%
-2.041%
-9.655%
0.000%
0.000%
2.757%
0.000%
6.776%
3.509%
0.794%
0.000%
0.763%
0.000%
0.000%
1.042%
2.558%
-0.980%
0.000% 10.156%
0.228%
7.345%
1.980%
0.000%
-0.732%
0.000% 13.911%
0.000%
4.545%
0.000%
0.000%
-1.649%
4.738%
4.950%
0.000%
0.227%
-1.053%
2.913%
0.000%
-2.128%
1.720%
0.000% 14.977%
-7.292%
-1.449%
0.000%
0.000%
3.774%
-0.476%
0.000%
0.000%
0.532%
0.943%
0.000%
-5.797%
0.000% 15.230%
-1.124%
-1.471%
0.000%
0.000%
-2.020%
-5.981%
-5.660%
0.000%
-2.158%
8.333%
-5.291%
-6.542%
0.000%
-0.256%
0.000% -13.565% -11.364%
-3.731%
0.000%
0.000%
-4.948%
-2.545%
-3.000%
0.000%
-1.471% -14.701%
-3.911%
-2.000%
0.000%
0.000%
3.622%
1.795%
-0.775%
0.000%
0.000%
-3.254%
-1.044%
1.031%
0.000%
3.731%
4.208%
2.326%
0.816%
0.000%
-1.282% 12.000%
1.942%
-2.771%
7.031%
0.000%
0.000%
1.345% -19.789%
0.408%
-6.557%
-5.755%
-8.654%
0.000%
-0.202%
-6.397%
-9.091% -12.500% -15.238% -13.472% -12.409%
0.000%
-8.000%
-9.292%
-9.868% -13.008% -14.035% -47.328% -10.947%
-4.545%
-5.882%
-6.835%
-0.270%
-2.174%
-2.195%
-7.299%
-5.910%
-5.357% -18.103%
-0.386%
-9.677% -14.286% -11.622%
-5.556%
-8.229%
-6.299% -11.250%
-1.759%
-8.176%
4.396% 14.286% 14.066%
6.849%
0.257%
-1.020%
-7.865%
-11.765% -11.340%
-2.857%
0.000%
15.000%
-3.478%
-7.186% -12.500%
1.860% 12.195% 14.286% 16.667%

-5.251%
-8.478%
0.937%
2.857%
-6.542%
5.810% 10.588% 15.489% 15.546%
-3.099%
0.000%
-3.779%
-10.210% -17.349% -16.865% -17.028% -20.370% -13.295%
-2.128%
-7.529%
0.727%
0.725% 22.449%
0.816% -10.870%
-7.895%
-5.053%
-8.943%
-0.781%
0.897%
-3.205%
-1.119%
4.186%
1.667%
0.000%
-8.683%
-5.462%
-9.643%
-4.432%
-3.670%
-8.500%
-7.770%
-5.263%
-5.660%
-5.357%
-4.590%
-5.952%
-5.246%
-5.333%
-5.534%
-5.507%
-5.333%
-5.464%
4.348%
-1.099%
1.389%
0.000% -11.200% 17.689%
-1.375%
-1.266%
-1.730%
-0.469%
-7.531%
-7.975%
-8.249%
-0.289%
5.833%
-18.889% -18.493% -21.978% -22.072%

-3.196%
-6.303% -11.972%
-9.820% -18.118%
1.550%
7.527% 17.557%
2.000%
-8.766%
-8.696% -15.013% -14.079% -15.408% -19.956% -14.173% -11.111% -17.219% -15.686% -16.370%
-1.003% -11.370% 10.000%

-5.455%
-2.105%
-8.000% -12.500% -11.064%

-5.648%
-4.785%
0.352% -18.090%
-6.410% -17.254% -12.736% -14.932% -10.000% -21.930% -15.942% -18.898% -11.228% -21.472%
-9.249%
1.556%
-2.553%
-1.370%
-3.404%
-7.027%
-3.448%
-8.252%
4.717%
4.484%
4.000%
3.185%
4.376%
4.367%
6.944%
4.405%
2.907%
-3.723% -13.333% -12.079%

2.762%
4.274%
4.792%
3.571%
2.646%
-5.534% -11.719%
4.184%
4.425%
-1.802%
0.000%
-3.846%
1.852%
9.015%
0.837%
-3.896%
-3.797%
-0.565%
0.538%
1.230%
-5.488%
1.034%
1.031%
-0.402%
-5.085%
-5.505%
-0.858%
-5.200%
5.455%
2.885%
-4.979%
-5.405%
5.263%
-1.705%
-0.535%
-1.619%
-5.484%
9.556%
-2.041%
-2.823%
-8.929%
-5.340%
-8.658%
-5.063%
5.172%
-1.869%
4.803%
-2.857%
-3.333%
0.578%
-1.613%
-1.646%
-8.532%
0.935%
1.042%
7.054%
-8.333%
-0.430%
-1.229%
1.213%
0.203%
0.465%
-0.614%
-0.565%
-0.245%
-1.241%
-0.695%
-1.364%
-1.340%
0.144%
-0.393%
-0.650%
-1.636%
PH LC 5 - 5
PAC
PET
PGC
PIT
PJT
PMS
PNC
PPC
PRUBF1
PVD
PVT
RAL
-1.010%
0.000% 10.924%
0.000%
-2.200%
9.259%
-4.167%
0.000%
0.000% 26.425%
0.000%
-6.122%
0.000%
3.030%
0.000%
9.250%
-1.695%
0.000%
0.000%
1.527% 20.902%
0.000%
-2.703%
2.174%
0.000%
-1.471%
0.000%
-2.288%
-3.448%
0.435%
0.000%
9.023%
0.000%
3.704%
-9.831%
REE
0.909% 25.517%
1.099%
RHC
-0.811%
1.635%
8.696% 20.643%
RIC
SAF
0.000% -15.789%
0.000%
-2.750%
0.000% -10.026%
14.894%
0.000% 10.448%
0.000%
-1.639%
7.143%
3.896%
0.000%
-2.759%
6.767%
0.000%
4.464%
5.500% 25.556%
0.000% 14.571%
-2.778%
0.000% -13.514%
0.000% 17.381%
-3.333%
8.333%
-5.000%
-0.709%
-1.056%
0.000%
4.274%
4.265%
0.000%
0.000%
0.748%
1.905%
0.000% 21.875%
0.000% 24.746% 13.793% 22.692%
2.105%
3.571% 10.320%
0.000% 10.656% 23.182% 11.504%
0.000%
8.911%
0.935%
0.000% 13.462%
0.000% 20.325% 25.758% 26.646%
-4.639%
-4.828% -11.290%
0.000%
9.524%
0.000% 18.182%
5.556%
0.000%
-3.955%
0.000%
-0.676% 20.482%
-0.990%
-8.108% 18.841%
-1.818%
0.000%
5.426%
1.091%
7.246%
0.000% 17.308%
-5.263%
0.000%
-5.882%
0.000%
7.483% -10.000%
-5.000%
-7.059%
9.146%
-6.667%
0.000%
-2.941%
-1.439%
-5.405%
0.000% -20.886% -20.444%
-7.368% -10.127% -16.201%
-2.778%
0.000%
-9.091%
-4.015% -16.429%
0.000% -17.094%
0.000%
-11.111%
0.000% -16.875%
0.000%
0.000%
-3.759%
-1.042%
0.000%
3.906%
-12.632%
0.000% -12.782%
-4.444%
1.476%
0.000%
-4.098%
-9.600%
3.631%
-5.398%
4.930%
0.000%
-4.082%
0.000%
6.667%
-1.141%
0.855%
0.000%
-5.979%
0.000% -13.274%
-3.504%
-6.306%
-3.356%
-2.000%
6.383%
0.000%
-3.125%
-2.308%
-3.390%
0.000%
0.877%
0.000% -14.898% -19.553% -14.103%
-5.556%
-8.163%
-9.200%
0.000%
-4.839% -10.630% -14.912%
0.000%
0.000%
-3.448%
0.000%
0.719%
5.903%
3.731%
-7.353%
3.614%
0.000%
0.000%
0.000%
5.952%
1.639%
-0.360%
6.349%
1.481% -12.335%
0.000%
-5.286%
0.000%
0.000%
2.210%
1.460%
0.000% 12.500% 13.023%
5.155%
0.000%
-2.703%
1.163%
0.000%
4.464%
0.000%
4.944%
-1.613%
0.361%
8.209%
5.057%
0.000%
-1.709%
0.000%
5.782%
-3.279%
-3.597%
-0.690%
-0.719%
8.543%
0.000% 18.056%
0.000%
1.695%
0.000% -21.304%
-4.444% -27.572%
-0.784%
0.000%
2.326%
4.902%
0.000%
8.333%
-2.273%
2.804%
0.000%
-3.590%
6.383%
4.595%
0.000%
0.870%
0.000%
1.215%
0.339%
2.612%
0.000%
-0.725%
3.162%
0.000%
-1.515%
0.581%
-3.636%
0.000%
-10.042%
0.000%
-1.724%
0.000%
-1.800%
-2.027%
-2.909%
-2.778%
-2.920%
-3.065%
0.000%
-3.846%
-5.202%
-3.774%
0.000% 12.250%
-4.651%
0.000%
-3.509%
0.000%
6.925%
6.897%
4.869%
0.000%
-1.504%
-3.557%
0.000%
-0.800%
-3.049%
1.961%
0.000%
3.786%
-1.220%
0.000%
0.000%
0.000%
1.905%
-1.613%
6.071%
-3.571%
-0.763% -33.197%
0.000%
0.000%
0.000%
-5.769%
0.000%
-5.150%
2.469%
0.000%
0.000%
0.000%
-5.607%
-1.639%
-2.694%
-2.222%
-3.846%
1.840%
0.000%
-3.226%
-3.145%
0.000%
0.000%
-0.452%
-1.205%
0.000%
-6.364%
0.000%
-6.733%
-1.333%
0.346%
-6.818%
-5.600%
-4.819%
0.000%
-3.333%
-6.494%
-5.102%
0.000%
-8.182%
1.220%
0.000%
2.913%
0.000%
-1.274%
-2.703%
3.448%
0.000%
1.695%
7.595%
0.000%
-0.862%
0.000%
-1.075%
0.000%
1.485%
1.446%
0.000%
4.717%
0.000%
1.075%
0.694%
1.667%
-3.252%
-2.500%
-2.941%
0.000%
-1.739%
1.389%
-0.217%
0.000%
0.976%
2.138%
0.000%
0.901%
0.000%
2.128%
7.241%
6.557%
-4.202%
-0.855%
-3.636%
0.000%
3.540%
-2.055%
-1.961%
0.000%
6.280%
4.419%
0.000%
-8.929%
0.000%
-6.250%
-8.360%
-6.154%
-7.018%
-3.448%
0.629%
0.000%
-5.983%
-6.993%
-2.667%
0.000%
-3.182%
-7.572%
0.000%
-3.725%
0.000%
2.222%
-1.754%
-0.984%
-4.717%
-1.786%
-3.125%
0.000%
-7.273%
-4.511%
-9.817%
0.000%
-1.408%
0.000%
0.000%
0.815%
0.000%
4.130%
-3.571%
-3.974%
0.990%
0.000%
0.645%
0.000%
7.843%
2.362%
0.000%
-7.947%
-1.667%
2.410%
0.000%
-3.030%
0.000%
8.559%
-1.481%
0.000%
1.961%
-0.909%
-3.205%
0.000%
0.000%
0.769%
-2.118%
0.000%
4.167%
0.000%
0.000%
-0.376%
-7.241%
1.923%
0.917%
-1.987%
0.000%
1.818%
0.763%
9.409%
0.000%
-0.250%
5.769%
0.000%
-1.400%
0.000%
1.923%
3.774%
-2.602%
9.434%
0.000%
1.351%
0.000%
0.000%
3.788%
3.194%
-3.571%
5.263%
1.136%
0.000%
3.448%
6.909% 14.504%
0.862%
0.000%
2.667%
0.000%
-1.786%
-2.920%
6.190%
-1.348%
0.000%
-3.137%
0.000%
-2.500%
-4.762%
-4.333%
6.838%
-0.909%
0.000%
0.000%
-0.909%
0.752%
-4.036%
-2.609%
-2.597%
8.200% 23.770%
4.251%
0.000%
9.402%
3.571%
2.787%
0.800%
8.257%
5.844%
0.000%
8.257% 13.433%
5.607%
1.786%
-0.444%
7.368% 25.828% 22.330%
0.000%
7.031% 12.069% 15.254%
6.349%
6.780%
9.816%
0.000%
5.085%
5.263%
8.407% 11.404%
0.000%
4.380%
-0.746%
-4.762%
-5.587%
0.000%
-2.419%
-1.250%
-1.961%
-5.263%
3.175%
0.000% 13.208%
8.157%
-2.256%
-4.167%
3.550%
0.000%
-9.917%
0.633%
6.250%
-3.846%
-2.609%
-2.857%
0.000%
-2.752%
-0.629%
-7.451%
-5.785%
1.266%
0.800%
-0.893%
-1.176%
0.000%
5.660%
-3.165%
5.932%
-3.509%
8.411%
-4.025% -10.000%
-3.968%
-1.802%
-1.786%
0.000% -10.714%
-3.922%
4.000%
-9.545%
-4.310%
-7.483% -13.077% -12.563%
-8.108%
-0.769%
0.000% 11.189% 11.635%
-6.977%
0.000%
-1.887%
9.735% -36.316%
1.667%
0.000%
3.846%
-9.016%
0.000%
-2.469%
-7.407%
-4.098% -11.712%
-5.000%
-4.724%
0.446%
-4.225% 10.335%
5.000%
0.529%
0.826%
6.481% 10.000%
-2.647%
-2.586%
-2.041%
-3.148%
-2.154%
16.000%
8.871%
-5.823% -19.424%
0.000%
0.000% 15.556%
2.885%
0.000%
-6.329%
-3.226%
-8.056%
-3.306%
-3.670%
-8.485%
0.000%
-6.500%
2.400%
0.000%
6.122%
0.000%
2.703%
-1.667%
1.208%
5.983%
0.000%
1.987%
0.000%
0.535%
3.676%
6.195%
0.000%
5.882%
-0.781%
-2.564%
0.962%
0.000%
-3.947%
1.695%
0.000%
-2.419%
0.952%
0.649%
0.000%
2.128%
0.709%
-1.042%
-2.299%
3.704%
3.333% 11.642%
-1.653%
0.000%
0.645%
0.000%
3.125%
4.225%
-0.632%
2.353%
2.679%
0.000%
-0.943%
-5.128%
0.000%
-6.061%
-6.081%
-2.966%
-6.322%
-2.609%
0.676% -10.383%
5.512%
-1.754%
-0.952%
0.000%
6.164%
-4.478%
-9.821%
-2.885%
0.000%
-5.161%
-6.452%
0.000%
4.278%
0.990%
-0.990%
0.000%
-5.442%
-5.172%
0.000%
-0.840%
-0.952%
6.250% 10.784%
-1.000%
0.000%
0.000%
3.636%
-2.564%
-0.847%
1.923%
0.000%
-1.414%
0.000%
-2.878%
-0.655%
-7.975%
0.000%
-5.488%
4.348%
1.481%
1.099%
1.333%
0.000%
1.351%
-6.452%
-2.083%
-2.920%
-2.174%
7.895%
-3.571%
-5.755%
-0.702%
-1.316%
0.855%
-1.887%
-8.571% -10.451%
0.000% -13.740%
-2.473%
-8.000%
-5.932%
-2.885%
-6.667% -17.931% -11.702%
-3.008% -11.111% -12.195%
-3.704%
-2.083%
-2.975%
0.000%
0.000%
5.435%
-0.870%
0.000%
-1.980%
-1.429%
-2.885%
3.571% -11.277%
-5.660%
0.000%
0.885%
-1.718% -10.234%
-8.108%
0.000%
-5.882%
-12.500%
18.966%
-2.174%
-7.080%
-1.075%
-0.671%
7.914% 12.500%
-1.111%
-5.556%
-5.769% -38.772% 11.888% 17.264%

-6.122%
0.000%
-1.250%
-3.056%
-2.466%
-2.266% -13.456%
-4.561%
4.762%
-4.217%
-3.101%
-0.750%
-4.167%
-3.623% -15.091%
-9.434%
-8.000%
-5.793%
-8.696%
3.960%
9.208%
5.556% 13.043% 12.299%
3.968%
-6.857%
6.863%
5.263%
-3.817%
-8.793%
-3.774% -19.149% -20.367% -17.500% -17.073% -15.116% -17.460%
-8.520%
9.804% 11.111% 12.030%

-4.464%
-10.370% -17.978% -16.941% -17.609% -18.338% -13.608% -18.625% -17.944%

-9.917%
-7.563%
-6.690%
8.200%
-3.636%
-5.369%
0.000%
2.632%
-5.385%
5.991% -10.606% -15.196%
2.381%
9.041%
-8.654% -13.235%
3.670%
-5.056%
-8.406%
-5.183%
-5.147%
-3.846%
-5.660%
-5.684%
4.902%
-2.564%
-5.435%
-4.237%
-5.202%
-5.025%
-5.053%
-4.520%
-1.770%
-5.325%
-3.481%
-4.502%
-3.101%
5.455%
-3.600%
1.563%
0.000%
7.018%
-2.759%
-7.965%
-4.878%
-2.116% 15.299%
3.550%
-18.559% -22.188% -20.656% -20.539% -20.000%

3.540% -12.048% -10.744%
4.274%
4.566%
4.630%
-0.410%
-4.367%
-3.097%
0.000%
-5.479%
-5.479%
1.852%
-5.314%
-4.348%
0.222%
-1.406%
-1.397%
-4.828% -17.842% -15.385% -18.692% -10.656% -21.986% -20.000% -21.154% -16.486% -10.385% -13.714%
-3.390%
-4.000%
1.449%
1.010%
-3.636%
-9.195%
4.386%
2.604%
3.571%
5.000%
4.043%
6.329%
-4.587% -12.424%
4.808%
3.460%
-3.606% -11.382%
2.743%
4.587%
1.261%
1.523%
1.034%
-6.190%
1.554%
-3.571%
1.835%
-3.344%
-2.184%
-1.660%
-5.000%
2.730%
-4.569%
0.000%
-4.938%
4.505%
-8.651%
-6.203%
1.688%
0.000%
3.654%
-7.979%
-1.786%
-6.494%
0.862%
-8.712%
-1.108%
-0.682%
0.509%
-0.183%
-1.340%
-0.782%
-0.400%
-1.892%
-7.443% -11.159%
6.291%
3.497%
4.831%
4.673%
-1.754%
1.689%
-2.074%
-5.357%
-5.357%
-2.326%
-8.941%
5.660%
3.439%
-9.245%
1.701%
-1.407%
-1.356%
-0.037%
-9.044% -11.310%
-2.071%
-0.407%
PH LC 5 - 6
SAM
SAV
SBT
SC5
7.609%
0.000%
0.000%
4.208% -20.952%
5.882% 11.111%
0.000%
0.000%
-3.325% -13.253%
-4.423%
26.286%
-12.821%
SCD
SDN
SFC
SFI
-1.408% 15.942%
7.143%
SGC
SGH
SGT
SHC
SJ1
SJD
SJS
-9.239%
-6.304% 22.414%
0.000% 21.107% 25.874%
-3.093% -69.841%
-8.982%
-4.872%
-4.225%
0.000%
-4.468% 25.789%
2.857%
-9.259%
0.000%
0.000%
0.000%
6.369% -21.053%
8.537%
-9.559%
0.000% -16.667%
-1.429% 10.022% 26.360%
10.294% 21.818%
0.000%
0.000% 11.054% 12.800%
3.774%
1.796% -21.667%
3.371% 17.073%
0.000% 10.000%
-3.727% 12.348% 26.821%
-2.667%
-4.478%
0.000%
0.000% 11.111%
4.545%
4.706% -10.638%
8.696% 10.417%
0.000%
4.545%
7.527%
13.242% 12.500%
0.000%
0.000% 25.000% 11.494% 20.000% 25.281% 21.429% 12.000% 25.786%
0.000%
5.797%
8.000% 14.151% 10.497%
-9.677%
1.389%
0.000%
0.000% 24.167%
0.000% 21.370%
0.000% 25.620% -10.000%
4.018% 20.548%
0.000%
0.000%
-9.091%
0.000%
0.000%
-12.442% -12.500%
-6.867%
4.167% 17.778%
-1.875%
SFN
2.837%
8.247% 25.362%
8.054% 25.714%
-4.348%
7.514%
-9.848% 10.753%
5.357%
-9.000%
-9.959% 10.476% 15.254%
8.072%
3.846%
-9.217%
2.941%
-5.172%
-9.559%
-2.646%
-6.522%
-4.505%
-5.483%
0.000% 15.124% 18.519%
-7.895%
5.556%
0.000%
-2.857%
-7.895%
-7.843%
-6.250%
0.000%
0.000% -21.429% -20.168% -20.388%
-4.569% -17.818% -15.447%
2.632%
-2.143%
0.000%
0.000%
1.053%
-5.488%
-4.255%
-1.106%
0.962%
0.000%
0.000%
4.110%
-0.810%
-3.390%
-6.736%
4.103%
2.190%
0.000%
0.000% -16.154% -10.417%
3.226%
-1.667%
-1.566%
-2.857%
-1.163%
0.000%
-2.632%
-1.020%
-3.509%
-1.667%
-3.941%
-8.571%
0.000%
0.000% -12.844% -20.233% -15.625%
-3.955% -15.682% -13.725% -12.941%
0.000% -15.946% -16.082%
7.438%
4.665%
0.000% -22.340% -17.667% -13.235% 10.286%
-9.091% -11.864%
-6.154%
0.000%
0.000%
0.000%
-5.263%
-2.222%
-2.353%
0.000%
4.545%
8.108%
0.000%
-0.322%
0.737%
12.022%
9.375%
0.000%
0.000%
4.444%
4.457% 12.879%
2.410%
1.078%
4.348% 12.500%
0.000%
0.323%
2.439%
4.000%
-7.317%
3.571%
0.000%
0.000%
2.766%
9.333% 13.423%
5.882%
-1.333%
-3.125% 13.333%
0.000%
0.322%
0.000%
4.808% 20.139%
-4.737%
-0.690%
0.000%
0.000%
0.414%
-5.366%
2.959% 12.222%
-5.405%
-1.075% 25.490%
0.000%
-0.641%
2.381%
8.257% 23.410%
-0.552%
0.000%
0.000%
0.000%
6.186%
1.804%
6.322% 15.347%
2.857%
3.478%
9.375%
0.000%
1.613%
-3.889%
-1.389%
0.000%
0.000%
-2.703%
-6.009%
0.000%
-3.361%
3.571%
0.000%
0.317%
-2.955%
-5.344%
-0.889%
-5.780%
-1.408%
0.000%
0.000%
0.000%
4.888%
-1.667%
-4.110%
2.778%
0.000% 20.886%
8.197%
1.613%
1.345%
1.227%
0.000%
0.000%
0.000%
-0.612%
-6.796%
1.695%
0.000%
-5.405%
-1.818%
-0.714%
0.000%
0.000%
-2.464%
-4.167%
7.778%
-4.286%
1.429%
-3.086%
-2.158%
0.000%
0.000%
-5.263%
-6.957%
-2.577% -11.940%
-6.479%
-0.637%
0.000%
0.000%
0.000%
-1.556%
-1.869%
7.937%
2.260%
-1.282%
0.735%
0.000%
0.000%
0.451%
-4.762%
5.882%
-2.597%
8.759%
0.000%
0.000%
1.124%
6.500%
3.704%
-11.333% -10.738%
0.000%
0.000%
-1.111%
-4.511% -11.278%
0.000%
0.000%
-6.067%
-4.854% 24.304%
2.174% 25.517%
-2.128%
0.000% -13.141%
6.273%
2.326% 11.017% -47.307%
4.396%
0.000%
-5.497%
-2.597% -23.016% 15.044%
-1.087% -13.158%
0.000%
5.263%
-5.055%
-2.424%
0.000% -10.526%
-8.176% -12.766%
-7.121%
-0.602%
4.167%
-8.075%
0.000%
-1.176%
-5.251%
9.756%
-4.000%
-0.552%
0.606%
-0.222%
0.000%
0.000%
-1.786%
3.614%
6.667%
-3.472%
-1.111%
-0.602%
-0.891%
-6.757%
0.000%
5.758%
6.977%
-7.292%
-2.878%
-1.643% -12.946%
0.000%
-3.030%
-1.124%
-7.246%
0.000%
0.287%
-8.696%
-6.292%
-7.407%
-7.876%
2.564%
3.933%
0.000%
-5.455% -13.281%
0.000%
-2.857%
0.952%
-4.077%
-5.600%
-3.243%
-5.938%
0.962%
5.405%
0.000%
5.000%
-4.481%
-1.250%
5.508%
1.676%
-1.661%
0.000% 17.094%
0.000%
9.244%
-1.235%
3.797%
-4.418%
0.000% 13.869%
0.000% 14.359%
1.750%
1.220%
3.361%
0.000%
1.282%
0.000%
1.966%
7.229%
1.626%
6.000%
-3.093% 24.231%
14.173%
0.000%
0.000%
0.000%
-4.306%
-3.368% -37.500%
1.379%
-5.932%
0.000%
0.000%
-5.000%
-1.877%
1.600%
0.680%
6.306%
0.000%
0.000%
2.632%
6.831%
-2.362%
9.890%
2.365%
1.351%
5.085%
0.000%
0.000%
1.282% 18.414%
0.806%
-1.000%
-4.290%
-3.333%
-1.613%
0.000%
0.000%
8.861%
-7.127%
2.400%
0.000%
4.828%
9.524%
-4.430%
0.000% 18.012%
0.000%
-3.279%
0.000%
0.000%
-5.814%
-1.628%
-3.906%
6.061%
-2.632%
-6.522%
-1.325%
0.000%
-8.772%
7.586%
3.390%
0.000%
0.000%
3.704%
3.783%
1.626%
1.905%
-0.338% 12.326%
2.013%
0.000%
-1.923%
5.128%
9.836%
0.000%
0.000%
5.952%
4.784%
6.400%
2.336%
9.831%
5.590%
-0.658%
0.000%
0.000%
-3.049%
-1.493%
0.000%
0.000% 10.112%
-2.174%
3.759%
4.110% 12.963%
-3.137%
1.987%
0.000%
5.882%
-2.935%
0.000%
-1.258%
-4.545%
0.000%
0.000%
1.215%
9.740%
0.000% 17.593%
9.535%
2.784%
6.186%
0.637%
-0.794%
0.000%
0.000%
-1.800%
6.863%
-7.643%
-7.083%
-7.443%
-1.899%
-4.000%
0.000% 10.860%
-5.295%
-0.917%
-1.935%
0.000%
0.000% -11.837%
-4.301%
0.000%
0.000%
-3.241%
-4.494%
-5.263% -10.000%
2.041% 13.333%
-1.449% 16.228%
-4.412%
-0.377%
0.769% 11.742%
9.016%
-9.273%
-1.600% -10.651%
8.296%
0.000%
-4.724%
4.819%
-3.371%
-3.200%
-5.977%
-1.163%
-0.826%
2.689%
3.294%
6.667%
5.476%
6.378% 21.094%
-6.129%
-5.525% 10.772%
-1.325%
0.000%
4.132%
3.448%
2.915%
-8.392%
-4.386%
8.257%
-5.369%
0.000%
7.143%
-4.444%
-4.139%
-3.817%
-6.481%
2.439% -12.752% -11.315%
-3.390%
-2.837%
0.000% -15.556%
-4.651% -11.136%
-3.571%
-7.937% -43.077% 13.793%
0.000%
-2.190%
0.000%
1.754%
2.683%
7.417%
2.058%
0.000%
-0.713%
-1.667%
3.226%
-6.107%
4.861%
1.852%
0.000%
-0.478%
1.176%
0.990%
-1.325%
-1.818%
0.000%
-0.962%
-4.419%
-0.980%
-1.342%
0.926%
0.000%
0.485%
0.243%
-3.401%
-2.752%
0.000%
-8.213%
-0.485%
-4.717%
-5.469%
-3.521%
-4.717%
0.000% -10.526%
-2.439%
-1.980%
-1.460%
0.990%
0.000%
4.706%
1.250%
1.010%
0.000%
1.017%
0.000%
-6.081%
0.000%
4.386%
2.985%
0.000%
4.950% 10.345%
-0.719%
-3.030%
-2.521%
-1.449%
0.000%
0.000%
-1.914%
0.484%
-2.734%
-5.797%
-4.688%
0.000%
-4.412%
0.000%
-5.172%
-6.098%
-4.337%
-3.614%
-0.826% -11.538%
-0.328%
-0.862%
-6.154%
0.000%
-6.364%
0.000%
-1.763%
1.667%
1.739%
-1.316%
3.478%
4.098%
0.000%
-0.971%
-7.792%
-1.026%
0.820%
-1.481%
-3.922%
0.000%
-0.562%
-2.469%
-4.400%
-1.667%
-3.419%
-1.667%
-2.521%
-1.575%
0.000%
-3.529%
9.577%
-0.518%
0.813%
-10.526%
-7.755%
0.000%
-5.650% -13.165%
-6.485%
-6.780%
-6.195%
-6.780%
-3.448%
-8.800%
0.000% -17.276%
-7.198%
-9.635%
-6.452%
-2.521%
-8.186%
0.000%
-4.192%
-7.872%
-6.040%
-4.545%
-25.000%
-3.614%
0.000%
-6.250%
-5.063% -14.048%
7.471% 11.500%
-5.348%
-3.587%
-19.209% -13.953%
-13.287%
-7.027%
-4.839%
-4.942%
-6.780%
-21.818%
-9.070%
-4.717%
-2.545%
-1.786%
-1.754%
0.000%
-5.651%
1.662%
-4.899%
-1.293%
-9.524% -12.871%
-4.851%
-6.364% -11.607%
0.000%
-6.510%
-4.632%
3.030%
-3.930%
0.000% 12.000% 12.000% 19.945% 14.737% 17.045%
7.843%
3.883% 10.101%
0.000%
-4.762%
-4.157%
-2.752%
6.796%
-3.500%
-9.873%
7.143% 11.765% 13.636%
-3.273%
-6.542%
-6.422%
0.000% -16.875% -13.548% -17.831% -15.094% -19.091% -15.789%
-5.000%
-7.843% -17.617% -11.517% -15.831% -12.921% -17.447%
0.000% -13.534%
-7.738%
5.820% 10.028%
1.067%
-6.316%
-6.000%
-6.716%
-9.091%
-2.222%
-7.303%
-3.125% -12.000%
0.000%
-4.403%
-8.889%
-5.956%
-4.839% -15.464%
-4.348%
-5.200%
-4.194%
-2.500%
-4.848%
-5.069%
-5.024%
-4.787%
4.605%
-8.362%
-5.667%
-4.407%
-4.878%
3.976% -10.204% -14.545%
-8.861%
1.347%
7.226%
-9.554%
-9.709%
-1.763%
6.145%
-8.176%
8.745%
7.774%
2.837%
-3.846%
-4.706% -21.591% -21.277% -12.500% -11.628% -13.043% -21.127%
-6.452% -22.051% -13.158% -21.233% -20.280%
-7.213%
-7.241% -21.333%
-4.321% -10.145% -12.162%
-7.471% -11.513%
-6.691% -11.017%
-5.314%
-6.349%
-3.759%
-3.750%
-8.929%
1.818%
-2.609%
-5.263%
-3.180%
-0.256%
4.839%
4.032%
3.846%
2.825%
3.906%
3.896%
4.902%
3.106%
3.717%
2.976%
4.464%
4.630%
3.650%
3.984%
4.762%
5.641%
1.846%
3.101%
-4.444%
0.000%
-2.256%
-2.000%
-4.673%
-2.410%
5.376%
5.202%
-4.274%
2.212%
-2.817%
-1.149%
-5.455%
-6.553%
-7.251%
4.511%
-7.752%
4.945%
1.923%
-5.102%
-5.686%
0.000%
-3.401%
4.945%
-8.929%
6.494%
-1.812%
-5.039%
-8.654%
-7.273%
-3.583%
-4.317%
-8.403%
0.000%
1.887%
0.806%
-6.445%
3.704%
2.465%
0.524%
-9.216%
4.878%
1.107%
-1.224%
-7.895%
-2.113%
-0.450%
-0.624%
-2.002%
-0.845%
-0.582%
0.282%
-1.182%
-2.322%
-0.483%
1.223%
-1.017%
0.300%
-0.441%
-0.787%
-1.499%
PH LC 5 - 7
SMC
SSC
SSI
ST8
STB
TAC
TCM
TCR
TCT
TMC
TMS
TNA
TNC
TPC
TRC
13.740%
9.589%
0.000%
0.000%
-2.685%
-4.762%
0.000% -12.308%
4.027%
5.625%
0.000%
0.000% 25.517%
-3.333%
0.000%
12.903%
-5.325%
0.000%
0.000%
9.341%
3.448%
-2.857%
8.750%
0.000%
0.000%
-3.518%
-1.667%
0.000%
1.796% 14.634%
4.902%
3.448%
0.000%
0.000%
3.125%
-2.542%
0.000%
0.000%
0.962% 11.215%
0.000%
0.000%
8.081%
9.565%
0.000%
7.059% 17.391% 15.238% 25.210% 14.925% 21.519%
0.000%
0.000%
0.000%
0.000%
0.000% 18.692% 12.698%
0.000%
5.769% 19.136%
0.000%
0.000%
0.000%
25.234% 20.000%
7.463%
5.556%
13.889% 13.158%
0.000%
0.000% 21.260%
-9.146%
0.000%
0.000%
-5.426%
-14.094% -12.295%
4.545%
4.225%
-5.405%
-6.000%
-3.061%
-1.515% -13.409%
0.000%
0.000%
0.000%
4.561% 20.721% 11.702%
-5.263%
-0.769%
-4.199%
0.000%
0.000%
0.000%
6.667%
4.651%
6.301%
0.000%
0.000%
0.000%
9.474% 11.458%
1.481%
4.897%
0.000%
0.000%
0.000%
-2.190%
-2.948%
0.000%
0.000%
0.000%
0.000% 12.081%
0.000% 27.273%
-2.632%
TDH
-8.209%
-2.128%
-9.524%
-7.438%
-0.671%
3.109%
-3.125%
8.108%
0.000% -14.286% -10.553%
-4.147%
-3.750%
4.545%
7.292%
3.727% 24.272%
-2.395%
-6.250%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
-9.938% -14.286%
0.000% -20.238%
-0.562%
-2.404% -11.688% -17.178% -21.500%
0.000%
0.000%
0.000%
-0.781%
1.869%
0.000%
0.000%
-0.690%
2.500%
0.000%
4.776%
-1.695%
-2.956%
-4.412%
-0.741%
-2.335%
0.000%
0.000%
0.000%
-1.575%
4.587%
0.000%
0.000%
1.389%
-1.626%
0.000%
-0.285%
1.724%
6.599%
-2.308%
-3.731%
-8.696%
0.000%
0.000%
0.000%
-9.600% -13.158%
0.000%
0.000%
0.000% -10.000%
-5.085%
-2.857% -18.110%
-9.302%
-8.333%
0.000%
0.000%
0.000%
4.040%
0.000%
0.000%
2.985%
3.810%
0.855%
-5.195%
0.000%
0.000%
0.000%
-14.035% 13.592%
0.000%
0.000%
2.899%
-0.917%
0.000%
-1.429% 24.242%
6.593% 10.000%
6.780% 10.137%
0.000%
0.000%
0.000%
0.000% -30.342%
0.000%
0.000%
7.042%
8.333%
0.000%
-1.449% 26.016%
4.124%
3.968%
0.000%
0.000%
0.000%
3.061%
0.613%
0.000%
0.000%
5.921%
-1.709%
0.000%
0.000% 25.806%
5.941% 11.111%
1.527% 17.914%
0.000%
0.000%
0.000%
4.950%
-1.220%
0.000%
0.000%
3.106%
2.609%
0.000%
0.588% 24.103%
5.140%
7.692%
0.752%
3.846%
0.000%
0.000%
0.000%
-4.717%
-6.173%
0.000%
0.000% -10.241%
-3.390%
0.000%
-0.585% 26.033%
-6.667% 12.857%
7.463%
7.407%
0.000%
0.000%
0.000%
0.990%
-5.263%
0.000%
0.000% -49.664%
-0.877%
0.000%
4.412% 26.885%
-5.714%
-5.063% -20.833%
-3.448%
0.000%
0.000%
0.000%
3.922%
-2.083%
0.000%
0.000%
-2.667% 22.124%
0.000%
1.972%
-2.020%
-2.667% 13.158%
5.357%
0.000%
0.000%
0.000%
-0.943%
-6.383%
0.000%
0.000%
-6.164%
1.449%
0.000%
-4.762%
3.030%
0.000%
0.000%
-7.299%
-3.571%
0.000% -14.706%
2.000%
0.000%
0.000%
0.000%
-0.787% 25.926%
0.000%
1.724%
0.980%
2.941%
0.000%
0.000%
-2.381% 22.353%
0.000%
-1.695%
0.885%
-8.219% -13.223%
0.000% 11.111% 17.857% -10.784%
8.738%
-1.429%
0.000%
0.000%
-1.626% 25.000%
0.000%
-8.036%
-2.899%
0.000%
0.000%
-5.785%
0.000%
-0.971% -10.448%
-6.923%
-5.426%
-6.077% 12.022%
-3.846%
6.364%
9.701%
-1.031% -26.027%
-3.101%
-1.695%
0.000%
0.000%
0.000%
-7.073%
1.563% -13.704%
-0.800%
-9.483%
0.000%
0.000%
0.000%
-0.525%
0.513%
5.794%
0.000%
7.619%
0.000%
0.000%
0.000%
-6.332%
-0.510%
3.448%
0.000%
-7.080%
0.000%
0.000%
0.000%
3.448% -20.282%
-2.564%
2.941%
4.839%
6.667%
0.000%
0.000%
0.000%
-5.000% -15.194% -11.579%
-7.619%
-4.615%
-8.929%
0.000%
0.000%
0.000%
0.000% -15.000%
0.000%
0.000%
-3.509%
-3.306%
0.000%
0.000%
-9.583%
-0.595%
-2.062%
-4.032%
-0.980%
0.000%
0.000%
-3.333%
0.000%
0.000%
1.818%
-0.855%
0.000%
0.000% 15.207%
1.198%
0.000%
0.840%
0.000%
0.000%
0.000%
7.843%
-1.961%
-1.724%
0.000%
0.000%
-7.143%
-3.448%
0.000%
-5.263% 26.800%
-0.592%
-1.053%
0.000%
-2.970%
0.000%
0.000%
5.455%
-0.400%
0.000%
0.000%
0.000%
2.885% 11.607%
0.000%
3.704% 22.397%
1.786%
1.064%
0.000%
1.224%
0.000%
0.000%
-3.448%
1.406%
0.877%
0.000%
0.000%
2.804%
4.800%
0.000%
1.786%
-7.216%
0.585%
1.053%
6.667%
4.839%
7.991%
0.000%
0.893%
7.921%
7.826%
0.000%
0.000%
-0.909%
-3.817%
0.000%
3.509%
0.556%
-0.581%
4.167%
0.000%
5.769%
-5.600%
0.000%
-3.540%
-2.752%
-4.839%
0.000%
0.000%
8.257%
-1.587%
0.000%
-2.373%
4.420%
0.000%
-1.000%
1.563%
0.000%
-2.966%
0.000%
-1.835%
12.264%
5.085%
0.000%
0.000% 17.797%
9.677%
0.000%
0.000%
0.000%
6.433%
8.081%
2.308%
4.545%
2.620%
0.000%
8.411%
-0.840%
2.419%
0.000%
0.000%
0.000% 16.912%
0.000%
5.903%
-1.323%
6.044%
1.869% 10.526%
0.870%
9.574%
0.000% 15.517%
0.000%
2.951%
2.145%
0.518%
0.917%
0.000%
1.274% 16.010%
-5.932% 25.197%
5.405%
0.000%
0.000%
0.629%
0.000%
0.000%
-3.378%
6.475% 13.208%
-6.667%
-0.680%
0.862%
-1.942%
0.000%
2.239%
4.639% 14.545% 10.959%
5.128%
-0.990%
0.000%
2.190%
-2.857%
-2.564% -10.625%
0.000%
0.000%
-2.797%
-8.929% 24.779%
-4.717%
-9.502%
0.985%
-7.143%
-7.407%
-4.065%
-4.600%
0.000%
21.930%
4.895%
0.000%
0.000%
-2.158%
3.922% 24.823%
7.261%
-1.500%
-6.341%
5.983%
0.000%
6.780%
0.629%
0.000%
0.000%
-2.878%
-6.000%
-6.115%
0.000%
-2.941% -11.321% 26.136%
2.462%
3.046%
-3.125%
-7.258%
0.000%
-4.762% -10.000%
0.000%
-2.206%
-14.815%
-9.220%
-8.429%
0.000%
-7.576%
-9.910%
-4.680%
-4.839%
-4.348%
-8.102%
0.000%
-5.263%
0.870%
5.469%
7.113%
0.000%
5.738%
-3.597%
-9.195%
0.667%
0.775%
1.130%
3.636%
4.412%
0.935%
1.008%
0.000%
3.175%
4.310%
-0.741%
0.781%
0.000%
4.651%
4.478%
-3.797%
-0.331%
0.513%
1.117%
-1.754%
1.408%
4.630%
-0.748%
0.000%
1.538%
-1.418% -21.622%
-9.333% -10.833%
4.132%
0.000%
4.651%
0.000%
3.704%
-1.429% 10.526%
-0.332%
-1.020%
6.630%
-1.786%
0.000%
-0.885%
-0.251%
0.000%
-3.030%
-7.143%
-5.970%
-4.074%
0.000%
-5.000%
-6.522%
-9.524%
-3.667%
-6.443%
-5.181%
-4.545%
0.000%
-3.571%
-6.801%
-6.557%
-5.469%
-0.855%
0.000%
-2.317%
0.000%
-1.504%
-8.527%
0.000%
-3.114%
-9.642% -28.962%
-3.810%
2.778%
-5.556%
-2.703% -10.526%
-3.306%
-1.587% -34.783% -18.539%
-1.527%
2.542%
-1.316%
2.500%
0.610%
0.000%
1.980%
5.405%
2.941%
-1.944%
1.961%
0.855%
-3.448%
-1.550%
-1.653%
-2.667%
-0.697%
0.606%
6.154%
0.971%
-1.923%
-1.905%
1.983%
-1.923%
1.695%
-2.521% -12.329%
-8.421% -14.157%
-8.333%
1.724%
-0.847%
2.419%
-3.419%
-8.661%
-8.434% -10.000%
-4.724%
-9.735%
-1.724%
-3.947% 14.286%
0.826%
-5.490% -14.737%
17.220% 17.284%
3.540%
-6.140%
0.606%
-8.904%
6.015%
-7.801%
-13.675% -21.308% -20.769%

1.980%
-9.026% -14.078%
-0.694%
-5.738%
-2.586%
-4.688%
-2.655% -11.475%
-7.971%
-4.808%
-8.497%
-6.796% -12.500% -10.588%
-9.474%
8.661%
-3.030%
-3.571%
-5.000%
-4.444% -12.939%
-5.556% -12.016%
-2.899%
-4.167%
-2.222%
-3.509%
-7.641%
3.448%
0.699% 12.174% 21.818% 15.741% 12.157% 10.132%

0.000%
-4.651%
-4.478%
-5.600%
-7.343%
6.400%
7.609% 15.152%
2.273%
2.020%
6.444%
-5.556% -13.821% -11.719% -16.271% -14.340% -15.789% -14.925% -14.851%

-5.882%
-2.830%
-5.243%
-3.495%
-5.483%
-5.085%
6.250%
6.640%
2.210%
-3.571%
2.941%
0.000% -12.146%
-4.405%
-8.929%
-7.018% -10.465%
-3.871% -11.811% -11.017%
3.947%
7.914% 17.105%
-4.667%
6.067%
4.545%
-8.696%
5.714%
-9.910%
-8.228% -16.910% -10.839% -17.373% -18.000%

-6.207%
-5.025%
-0.392%
-8.718% -10.366%
-4.425%
-5.300%
-5.069%
-5.392%
-5.660%
-5.455%
-1.471%
-5.291%
-5.512%
-5.056%
-5.442%
0.000% 12.037%
-8.516%
-0.971%
-9.845%
4.000%
-6.593%
-8.209%
0.000%
-5.833%
-8.876%
5.755%
-11.321% -16.216% -21.605% -15.714% -21.721% -10.744% -22.074% -19.608% -21.264%

-7.234%
5.224%
-4.965%
-4.282%
-3.665%
-3.704% -12.287%
-3.659% -11.679%
-6.731% -16.176% -18.699% -14.246% -12.389% -19.156% -18.367%

-5.670%
-7.368%
-1.200%
-8.469%
4.587%
4.698%
4.464%
4.762%
4.076%
4.808%
3.891%
3.165%
4.132%
2.732%
3.788%
2.227%
3.559%
-3.535% -10.040%
2.618%
4.464%
-3.333%
4.310%
-3.728%
-1.282%
-4.274%
3.636%
1.567%
1.835%
-5.618%
5.521%
-4.762%
-3.191%
-3.285%
9.901%
1.375%
0.000%
-2.564%
0.000%
-6.606%
3.896%
-3.571%
-7.895%
-5.398%
3.604%
-5.556%
5.814%
-8.333%
-1.648%
3.396%
8.108%
0.678%
4.592%
-3.509%
7.438%
-2.195%
4.375%
-9.259%
-8.952%
-8.967%
-1.739%
-8.403%
1.648%
-9.091%
0.559%
0.730%
8.333%
-2.694%
-7.317%
-9.091%
4.615%
0.347%
-0.795%
-2.425%
-0.861%
-0.652%
1.303%
-1.133%
-0.586%
1.658%
-1.000%
-0.539%
0.224%
-0.331%
-1.294%
-1.588%
-0.722%
PH LC 5 - 8
TRI
TS4
TSC
0.826%
7.042%
0.000%
-3.030%
0.000%
0.000%
3.590%
-1.667%
8.861%
-3.930%
0.000%
0.000%
0.000% -15.333%
3.825%
-1.316%
0.000%
5.000%
0.000%
-5.376%
-8.036%
0.000%
-3.465%
-1.695%
-4.651%
-6.818%
0.000%
0.000%
0.000% -21.417%
-7.895%
-7.200%
0.000%
-4.762%
0.000%
-1.136% 15.534%
0.000%
6.410% 12.069%
0.000%
-4.878%
0.000%
0.000%
0.000% 14.228%
27.143% 27.299%
0.000%
6.250%
0.000%
4.598% 13.445%
0.000%
8.675% 21.538%
0.000% 18.205%
0.000%
0.000%
0.000%
-3.509%
0.000%
0.000% 14.706%
0.000%
0.000%
3.991%
0.488%
0.000%
0.000%
0.000%
-8.182%
19.101% 15.124%
0.000% 18.462%
0.000% 21.591%
0.000%
6.610% 16.316%
6.931%
0.000% 26.407%
0.000%
0.000%
-10.377%
-0.980%
18.947% 22.772%
0.885%
-4.032%
-2.632% -16.975%
TTC
TTF
TTP
TYA
9.412% 15.464%
-3.297%
9.346%
-9.630%
8.197%
-4.545%
0.000% 26.712%
0.000%
5.128%
7.937%
0.000%
0.000%
-4.878%
-9.559%
-5.405%
0.000% -16.286%
0.000% -15.385% -12.195%
UIC
UNI
0.000% 17.000%
VFC
-3.797%
7.014%
VFMVF1
VGP
8.460%
VHC
VHG
VIC
VID
7.767% 12.000%
0.000%
0.000%
0.000%
4.730% 16.964%
0.000%
0.000%
0.000% 12.037%
0.000% 25.641% 25.793% 11.828%
3.053%
0.000%
0.000%
0.000% 14.050%
0.000% -19.728%
3.704%
0.000%
0.000%
0.000%
-7.627% -21.404% -13.404% -14.286%
0.000%
0.000%
0.000% -16.000%
0.000%
-4.202%
-9.615%
8.696%
-1.802% 13.360%
0.000%
-0.683%
0.000%
8.081%
5.556%
0.000%
0.000%
-6.473%
-9.091%
-5.833%
0.000%
0.000%
0.000%
0.000%
-2.752%
-7.143%
0.000%
-7.216%
0.000%
0.000%
-6.140%
0.000%
-6.422%
-0.955%
-3.514%
-3.540%
0.000%
0.000%
0.000%
0.000%
-18.868%
-3.846%
0.000% -21.111%
0.000% -10.280% -14.019%
0.000% -15.098% -18.072%
-7.563% -21.101%
0.000%
0.000%
0.000% -11.905%
7.674%
-1.000%
0.000%
-1.408%
0.000%
-7.292%
-6.522%
0.000%
3.926%
-2.353%
-0.303%
-2.326%
0.000%
0.000%
0.000%
16.631%
9.091%
0.000% 10.952%
0.000%
0.000%
-1.163%
0.000%
9.556%
6.928%
-2.128%
2.381%
0.000%
0.000%
0.000%
0.870%
0.926%
2.778%
0.000%
0.858%
0.000%
1.124%
0.000%
0.000%
2.434%
3.380%
8.696%
6.744%
0.000%
0.000%
0.000%
5.172%
-2.752%
9.910%
0.000%
4.681%
0.000%
0.000%
7.059%
0.000%
7.921%
3.542%
-0.286%
0.000%
0.000%
0.000%
0.000%
4.918%
5.660%
-3.279%
0.000%
5.691%
0.000%
2.222%
1.099%
0.000%
8.257%
5.263%
-0.287% 16.558%
0.000%
0.000%
0.000%
7.813%
-11.607%
-2.542%
0.000%
-3.846%
0.000%
-4.348%
-4.348%
0.000% 20.339%
1.000%
-2.874% 25.234%
0.000%
0.000%
0.000%
-1.449%
-2.020%
0.870%
0.000% 11.600%
0.000%
-1.136%
-3.409%
0.000% 13.380%
-2.228%
-3.550% -14.179%
9.278%
8.621%
0.000%
-3.226%
0.000%
1.149%
-5.882%
0.000%
4.348%
0.000%
-6.226%
-4.762%
0.000%
-4.444%
0.000%
0.000%
-5.000%
0.000% -10.119%
-1.266%
-3.670%
0.901%
0.000%
0.000%
0.000%
2.308%
-0.402%
1.667%
0.000%
-0.775%
0.000%
-3.409%
-3.421%
0.000%
-2.649%
1.795%
-1.587%
-6.250%
0.000%
0.000%
0.000%
-6.767%
-3.838%
-1.639%
0.000%
1.562%
0.000%
1.176%
0.272%
0.000%
0.680%
-4.282%
-2.903%
-0.952%
0.000%
0.000%
0.000%
-3.226%
0.630%
-4.167%
0.000%
-1.154%
0.000%
2.326%
0.543%
0.000%
4.730%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
-1.670%
0.870%
0.000%
3.113%
0.000%
7.386%
6.757%
0.000%
4.516%
2.632%
-0.664%
5.769%
0.000%
0.000%
0.000%
8.333%
0.307%
-3.478%
3.604%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
0.000%
-4.412%
-8.705% -29.483%
0.000%
-1.887%
0.000%
0.529%
-6.835%
0.000%
-8.642%
-2.564% -11.371%
-8.182%
0.000%
0.000%
0.000%
-7.692%
-2.326%
2.689%
0.000%
-2.308%
0.000%
6.316%
-2.446%
0.000%
-2.703%
-1.842%
-0.990%
0.000%
0.000%
0.000%
-3.333%
-3.571%
0.000%
0.000%
-2.756%
0.000%
-3.960%
-2.507%
0.000%
-0.694%
-2.145%
1.471%
0.000%
0.000%
0.000%
0.000%
1.724%
-2.222%
-6.667%
0.000%
1.215%
0.000%
3.093%
-2.857%
0.000%
2.098%
1.370%
-1.449%
-2.000%
0.000%
0.000%
0.000%
-5.085%
7.323%
0.765%
0.000%
3.600%
0.000%
2.000%
6.471%
0.000%
9.589%
1.351%
9.191%
4.082%
0.000%
0.000%
0.000%
-8.929%
3.059%
1.266%
0.000%
0.386%
0.000%
1.961%
-3.315%
0.000%
0.000%
3.200%
1.010%
-2.157%
0.000%
0.000%
0.000%
-0.980%
-0.667%
7.214%
0.000%
0.000%
0.000%
6.931%
1.007%
-6.916%
0.000%
0.000%
0.000%
0.926%
0.000% 13.761%
25.571% 22.750%
0.000%
4.231%
0.000%
-0.962%
8.571%
0.000%
8.750% 13.953%
-9.091%
0.000%
-2.214%
0.000%
0.971%
-4.737%
0.000%
6.897%
0.000%
0.000%
-8.350%
3.000% 16.667%
-3.628%
2.642%
0.000% 10.577%
2.210%
0.000% 16.129% 20.000% 12.292%
7.430%
0.000%
0.000%
-0.971%
4.762%
0.000% 26.792%
0.000%
1.739%
8.108%
0.000%
-5.556% 19.608%
1.775%
2.804%
0.000%
0.000% 14.667%
7.843%
-3.636%
0.000% 14.583%
0.000% -11.966%
3.750%
0.000%
5.882% 26.230%
-2.616%
7.273%
0.000%
0.000%
4.032%
6.977% 10.078%
1.818%
0.000% 25.455%
-1.299%
0.000%
-1.942%
-1.205%
0.000% 19.444% 14.286%
-2.388%
1.695%
0.000%
0.000%
-1.630%
-10.714%
-6.604% 25.362%
-0.263%
0.000%
3.960%
-5.854%
0.000%
-3.101% -11.364%
-2.141%
-3.333%
0.000%
0.000%
-3.315% -37.305%
-0.938%
0.000%
0.000%
0.000%
-6.286%
-3.846%
0.315%
-4.310%
0.000%
0.000%
4.878%
-8.235%
1.481% -10.377%
1.000%
-7.525%
3.030% 12.139% 13.456%

-3.922% 16.495%
-6.210% -10.816%
-5.349%
0.000% 11.429%
-0.259%
0.000% 12.800% -12.821%
0.000%
-1.299%
0.000% 16.312%
-1.709%
0.000% -18.293%
-0.735%
-0.704%
-8.850% -11.057%
0.000%
-4.348% -13.684%
-9.910%
0.000%
0.000%
-9.884%
-7.436%
2.740%
5.263%
-4.854%
1.105%
0.000%
-2.727%
2.134%
-4.167%
6.716%
-2.190%
1.404%
4.000%
0.000%
0.000%
1.290%
2.493%
2.222%
0.000%
-5.102%
8.470%
0.000%
0.935%
3.582%
-3.106%
8.392%
1.493%
0.346%
-0.962%
0.000%
0.000%
7.643%
0.270%
0.000%
2.174%
4.839%
-0.252%
0.000%
-0.926%
0.288%
0.000%
-2.581%
6.618%
-0.345%
0.971%
0.000%
0.000%
-5.325%
-0.809%
-4.348%
-4.894%
-5.128%
-1.263%
0.000%
0.000%
-5.172% -14.103% -11.921%
-3.448%
-3.460%
-3.846%
0.000%
0.000%
-4.375%
-4.348%
1.364% -10.515%
4.324%
-5.115%
0.000%
4.673%
-2.727% -11.940% -57.519%
-2.857%
-1.792%
-2.000%
0.000%
0.000%
1.961%
-8.239%
2.018%
-5.000%
2.591%
-0.270%
0.000%
0.893%
0.885%
-1.471%
-0.365%
0.000%
0.000%
0.000%
-0.641%
4.644%
3.297%
2.632%
-9.091% -25.946%
0.000%
-7.965%
-4.386%
-3.731%
-0.366%
-2.041%
-3.226%
0.000%
-0.645%
-7.692%
-10.426% -26.923%
-7.143% -16.026%
3.427% 20.339%
-0.301%
-9.859%
-6.667% -12.409%
0.000%
-5.769%
-9.063%
-5.469% -17.982% -18.605%
-6.250%
-3.125% -15.000%
0.000%
2.850%
-4.211%
-4.167%
-4.167%
0.000%
-3.061%
-7.309%
-2.479%
-0.784%
-3.226%
0.000%
-0.924%
-4.762%
4.348%
-2.609%
0.000% -14.737%
-6.093%
-7.627% -13.846%
7.692% 14.286%
9.375%
0.000%
3.704% 10.687%
2.083%
-3.265%
0.000%
0.595%
-17.045% -14.182% -14.796%
-3.797%
4.662%
-2.004%
-1.786%
-3.562%
2.966%
-4.261%
-1.187%
2.414%
1.790%
-6.286%
-0.407% -11.858%
6.422% 15.561% 19.388% 12.556%

-6.897% 18.102%
-2.564%
-3.187%
3.922%
-6.667% -12.075%
7.143%
-6.444%
1.931%
1.399%
-2.290%
0.000% -36.207%
-2.344%
0.000% 11.351%
3.158% -13.855%
-5.385% -10.000%
-6.639% -16.820%
5.023%
0.000%
-4.327%
3.878%
-5.761%
-4.878%
4.390%
-3.252%
-4.762%
-5.333%
-5.540%
-5.435%
-3.922%
-5.025%
-4.533%
2.183%
-3.205%
-1.869%
-2.521%
-3.333%
-6.103% -13.490%
-5.747%
-4.082%
-0.529% -12.291%
-4.500% -10.833%
8.000%
0.370%
0.000% -17.160% -18.855% -19.630% -18.131% -10.526% -14.403% -14.252% -16.327% -20.979% -11.538% -17.712%
-1.796% -10.088%
-0.488% -13.274%
-5.392%
-5.306%
-9.326% -20.043%
-14.414% -14.530% -20.530% -20.000% -20.862% -15.517% -12.500% -22.034% -21.951% -12.766% -15.957% -15.287% -10.000% -22.102%
-3.860%
0.971%
-5.714% -12.174% -12.813%
-3.492% -12.111%
4.348%
-5.830%
-3.125%
-5.238%
1.613%
-1.005%
-6.878% -19.289%
-4.167%
-3.268%
-0.816%
-5.854%
-3.165%
-3.383%
3.650%
2.618%
4.673%
3.106%
4.505%
3.909%
3.030%
4.950%
3.584%
3.886%
3.268%
3.891%
4.934%
3.937%
-3.409%
2.941%
-5.031%
3.311%
0.352%
-3.061%
-1.786%
-4.819%
-1.940%
8.911%
2.941%
-5.660%
-5.190%
-3.990%
3.797%
6.742%
1.881%
7.955%
5.714%
-3.846%
-1.053%
-6.316%
-5.455%
-5.696%
1.099%
0.000%
-1.714%
-5.000%
-6.934%
-7.273% -11.585%
3.158%
-5.538%
1.754%
-0.541%
-4.667%
-1.773%
-8.427%
1.923%
-2.685%
-2.174%
-4.545%
-1.163%
-7.895%
-7.059%
-1.961%
-2.759%
2.041%
-0.326%
-0.690%
1.630%
-0.699%
-0.074%
-0.724%
0.178%
0.278%
-0.528%
-0.516%
-1.376%
-2.222%
0.224%
0.699%
-1.413%
-0.330%
-1.021%
-1.480%
-0.524%
-2.114%
PH LC 5 - 9
VIP
VIS
VNE
VNM
VPK
VPL
VSC
VSH
VTA
VTB
0.000%
0.000% 25.874%
-5.063%
0.000%
0.000% 25.000%
-5.556%
1.775%
0.000%
0.000%
2.778%
2.222%
0.000%
0.000% 13.103%
0.000%
-1.460% 12.462%
0.000%
-9.884%
0.000%
0.000%
-9.189%
-6.522%
0.000%
0.000%
-7.927%
0.000%
-0.741% 21.622%
0.000%
9.677%
0.000%
0.000%
8.929%
2.326%
0.000%
0.000%
7.285%
-1.765%
-3.529%
0.000%
0.000%
2.732%
0.000%
0.000%
0.000%
-0.617%
6.587%
0.000%
0.000% 12.766% 20.000%
0.000%
0.000% 10.559%
-1.613%
0.000%
0.000%
0.000%
0.000%
-8.019% 26.515%
-1.791%
VTO
26.119%
13.415%
6.202%
VTC
1.493% 22.222%
-1.471%
9.091%
9.551% 17.910% 10.000%
-5.618% 26.154%
-3.797%
2.273%
0.000%
0.000%
0.000%
0.000%
0.000%
21.311%
0.000%
0.000%
-2.564% 26.946%
0.000%
0.000%
-4.762% 26.423%
7.895%
2.222%
0.000%
-1.802%
0.000%
0.000%
-1.579%
0.000%
0.000%
-3.750% 11.254%
-2.439%
-4.348%
0.000%
3.774%
-16.514%
0.000%
0.000%
-3.743% -18.636%
0.000%
0.000%
-5.844%
-0.867%
-6.250% -13.636%
0.000%
-4.945%
0.000%
0.000%
-2.222%
-4.469%
0.000%
0.000%
0.000%
-6.706%
-4.000%
3.509%
0.000%
0.000%
0.000%
4.046%
0.000%
0.000%
2.273% -10.819%
0.000%
0.000%
-3.125%
-4.861% -10.169%
-6.667%
0.000%
0.000%
-5.000% -16.721%
0.000%
0.000%
-6.207% -21.935%
-6.569% -20.566%
-5.952%
0.000%
0.000%
-5.848%
0.000%
0.000%
-5.882%
3.797%
0.000%
0.000% 16.770%
4.878%
0.000%
0.000%
2.907%
0.000%
0.565%
0.000%
-2.247%
0.000%
0.000%
-5.747%
0.000%
0.000%
-0.610%
0.000%
0.000%
1.087%
-0.613%
0.000%
0.000%
-3.704%
0.000%
0.000%
3.205%
0.000%
0.000%
-1.242%
0.000%
0.000%
-3.145% 14.804%
0.000%
0.000% -17.275%
-7.792%
3.937%
3.306% -12.500%
2.850%
0.000%
0.000%
6.061%
0.000%
0.000%
1.563%
0.000%
8.929%
-3.002%
0.000%
-1.064%
-0.357%
0.000%
0.000% 13.077%
-3.600%
-2.459%
3.571%
0.000%
0.000%
2.688%
-3.226%
0.000%
0.000%
-1.361%
-0.830%
4.202% 10.345%
0.000%
0.000%
-1.571%
1.852%
0.000%
0.000%
2.069%
2.510%
4.839%
-2.917%
0.000%
0.000%
-3.273%
0.000%
0.000%
-6.081%
-6.122%
1.538%
-1.288%
0.000%
-2.128% 16.541%
0.000%
0.000%
-2.158%
6.522%
0.000%
-2.174%
0.000%
-9.677%
0.000%
0.000%
-4.412%
-4.082%
1.515%
-1.111%
0.000%
-1.075%
0.000%
0.000%
0.000%
0.000%
7.234%
1.493%
1.124%
0.000%
-4.891%
-8.214%
0.000%
0.000%
-4.615%
9.127%
-1.471%
-2.222%
0.000%
2.857%
1.167%
0.000%
0.000%
0.806%
-8.000%
-2.985%
2.273%
0.000%
-0.556%
-1.923%
0.000%
0.000%
-2.400%
-1.186%
-3.077%
-1.111%
0.000%
-0.559%
8.235%
0.000%
0.000%
-4.918%
6.800%
0.000%
2.247%
0.000%
0.000%
-0.562%
-6.522%
0.000%
0.000%
-6.897%
-5.618%
-9.524%
-5.495%
0.000%
-5.000%
0.000%
-3.955%
-2.713%
0.000%
0.000% -14.630%
-4.762%
1.754%
-5.814%
0.000%
-2.083% -22.414%
-1.235%
0.000%
-2.128%
0.000%
-2.500%
0.000%
7.042%
5.263%
0.000%
-1.176%
0.000%
0.000%
0.000%
-3.947%
-3.235%
0.000%
-2.976%
-3.187%
0.000%
0.000% -11.737%
3.425%
-2.128%
0.000%
1.227%
0.000%
0.000%
0.000% 26.596%
1.304%
-8.889%
-0.769%
0.000%
3.311%
7.764%
0.000%
-0.606%
1.646%
0.000%
0.000%
1.288%
0.976%
5.943%
0.000%
-3.846%
2.305%
0.000%
-1.829%
8.907%
0.000%
0.000%
1.215%
6.780%
8.937%
1.951%
0.000%
1.333%
-2.817%
0.000%
3.106%
-7.063%
0.000%
0.000%
-2.000%
-4.365%
-3.769%
-3.110%
0.000%
6.579%
4.348%
7.865%
5.422%
4.000%
0.000%
0.000% 16.327%
3.734%
1.382%
3.457%
0.000%
6.173%
8.333% 25.000% 11.429%
7.692%
0.000%
0.000%
7.018%
9.200%
0.455%
2.625%
0.000%
-3.077%
0.000%
0.000%
0.000%
-3.279%
9.890% 18.778%
3.953%
0.000%
8.140% 26.923% 15.000%
-7.592%
3.782%
-24.731% 24.242%
-3.623%
2.646%
-0.357%
0.000%
0.000%
0.000% 19.512%
0.752%
-6.186%
-0.358%
0.000%
0.000%
-5.085%
1.587%
-0.714% 25.170%
-3.731%
3.846%
0.000%
0.000%
0.000%
4.464%
0.000%
-6.475%
-5.435%
-2.326%
-6.878%
-5.036%
0.000%
0.000% -11.966% 16.406%
0.769%
4.023%
-3.968%
-3.409%
-6.061%
0.000%
0.000%
-3.817%
-4.972%
0.826%
1.765%
2.823%
0.000%
0.000%
0.202%
2.381%
-7.558%
-1.639%
0.578%
-1.961%
0.000%
0.000%
3.030%
-1.550%
-0.629%
0.833%
-0.575%
1.600%
0.000%
0.000%
0.980%
-6.299%
-5.063%
-5.785%
-3.468%
-3.543%
0.000%
0.000%
-4.202% -17.333%
-3.509%
-6.364%
0.000% -16.000%
-1.905% 26.398%
-2.083%
0.000%
2.885%
-1.596%
-7.959%
-6.542%
1.622%
-4.435%
2.000%
-3.723%
2.381%
4.408%
-3.922%
0.000%
-2.326%
-0.889%
0.000%
0.552%
1.190%
2.018%
-1.633%
0.549%
-3.883%
-1.961%
-7.692%
-2.282%
-2.732%
-4.459%
-6.180%
-6.140%
-1.198%
-2.449%
0.000%
0.000%
-6.465%
-2.800%
4.762%
0.000%
3.738%
1.818%
1.255%
0.000%
0.000%
1.944%
2.881%
-3.409%
1.613%
-2.703%
-2.381%
-3.306%
0.000%
0.000%
-4.237%
-3.200%
-0.706%
-9.524% -10.185%
-5.488%
-6.838%
0.000%
0.000%
-6.195%
-9.504%
0.711%
-4.525%
-4.386%
-4.124%
-2.581%
-3.670%
0.000%
-4.237%
-3.302%
-1.826%
-4.706%
-9.953%
-6.422%
-6.452% -13.907%
-6.190%
0.000% -15.487% -12.195%
0.000%
-14.175%
7.632%
-3.423%
-17.975%
5.882% 11.034%
1.852%
-4.969%
9.231% 12.690%
-3.521%
-4.505%
0.000% 21.466% 19.444%

1.471% 18.966%
6.667%
-7.965%
-4.078% -15.436%
-4.854%
-4.651%
4.651%
-3.556%
4.444% -32.335%
-7.234%
0.000%
-8.486% -14.159%
-6.015%
-6.186%
-6.173% -12.533% -15.385%

9.737% 21.951% 21.818%
2.638%
-3.750%
-4.051%
-9.091% -19.390% -16.788% -10.377% -12.319% -20.290% -16.098% -10.138% -11.215% -15.584% -15.778%
-10.494%
-2.000%
-4.324%
2.632%
-5.263%
3.306%
-9.091%
2.035%
-5.128%
0.000%
-5.231%
-3.958%
-5.172%
-5.306%
-5.085%
-4.274%
-5.556%
6.400%
-5.500%
-3.704%
-4.865%
-3.158%
-5.195%
-5.495%
26.545% 13.147%
0.298%
9.821% 12.353%
-1.504%
-3.704%
0.592%
1.705%
-7.609%
2.740%
-6.977%
-17.529% -13.524% -21.958%
-8.130% -20.419%
-6.870% -20.330% -11.765% -12.849% -10.588% -15.000% -19.688%
-3.833%
-3.304%
-5.703%
-4.425%
-7.895%
-3.279%
-3.448%
-2.333%
-5.769%
3.623%
4.556%
4.032%
4.630%
3.571%
4.237%
3.571%
3.754%
3.401%
3.754%
4.464%
4.115%
1.399%
-5.664%
0.775%
8.850%
-2.069%
1.626%
-2.759%
9.868%
-3.289%
-7.237%
-5.128%
0.395%
-1.724%
-9.238%
-5.769%
4.065%
-4.225%
-4.800%
-4.255%
5.389%
-1.361%
-8.865%
-2.252%
-1.969%
-5.263%
-8.906% -10.612%
4.688%
-2.941%
-1.681%
-2.963%
-1.705%
0.000%
-0.778%
-9.217%
0.000%
0.111%
-0.551%
-0.210%
-0.751%
-0.473%
-0.014%
-1.221%
-0.457%
-1.750%
-1.023%
0.327%
-0.911%
-3.618% -12.157%
-5.447%
PH LC 5 - 10
VN-Index
ABT
ACL
AGF
ALP
ALT
ANV
ASP
BBC
BBT
BHS
BMC
BMP
BPC
BT6
BTC
CAN
CII
CLC
COM
CYC
DCC
DCT
DHA
DHG
DIC
DMC
DNP
DPC
DPM
DPR
DQC
DRC
DTT
DXP
DXV
FBT
FMC
FPC
FPT
GIL
GMC
GMD
GTA
HAP
HAS
HAX
HBC
HBD
HDC
HMC
HPG
HRC
HSI
HT1
HTV
ICF
IFS
IMP
ITA
KDC
KHA
KHP
L10
LAF
LBM
LGC
LSS
MAFPF1
MCP
MCV
MHC
MPC
NAV
NHC
NKD
NSC
NTL
PAC
PET
PGC
PIT
PJT
PMS
PNC
PPC
PRUBF1
PVD
PVT
RAL
REE
RHC
RIC
SAF
SAM
SAV
SBT
SC5
SCD
SDN
SFC
SFI
SFN
SGC
SGH
SGT
SHC
SJ1
SJD
SJS
SMC
SSC
SSI
ST8
STB
TAC
TCM
TCR
TCT
TDH
TMC
TMS
TNA
TNC
TPC
TRC
TRI
TS4
TSC
TTC
TTF
TTP
TYA
UIC
UNI
VFC
VFMVF1
VGP
VHC
VHG
VIC
VID
VIP
VIS
VNE
VNM
VPK
VPL
VSC
VSH
VTA
VTB
VTC
VTO
VN-Index
0.298%
0.250%
0.150%
0.276%
0.145%
0.170%
0.091%
0.121%
0.197%
0.252%
0.210%
0.408%
0.267%
0.283%
0.196%
0.141%
0.227%
0.319%
0.168%
0.208%
0.186%
0.141%
0.270%
0.285%
0.201%
0.249%
0.178%
0.317%
0.333%
0.116%
0.114%
0.071%
0.213%
0.211%
0.247%
0.065%
0.102%
0.233%
0.297%
0.366%
0.333%
0.258%
0.295%
0.195%
0.347%
0.348%
0.209%
0.234%
0.201%
0.157%
0.245%
0.099%
0.242%
0.148%
0.140%
0.357%
0.131%
0.197%
0.213%
0.256%
0.319%
0.300%
0.235%
0.131%
0.275%
0.196%
0.231%
0.104%
0.078%
0.221%
0.221%
0.219%
0.121%
0.363%
0.237%
0.279%
0.220%
0.146%
0.193%
0.226%
0.338%
0.096%
0.179%
0.200%
0.218%
0.204%
0.155%
0.346%
0.165%
0.229%
0.315%
0.259%
0.159%
0.109%
0.370%
0.278%
0.062%
0.162%
0.253%
0.198%
0.238%
0.294%
0.153%
0.174%
0.307%
0.108%
0.288%
0.229%
0.193%
0.185%
0.246%
0.281%
0.167%
0.073%
0.272%
0.218%
0.167%
0.184%
0.332%
0.216%
0.257%
0.211%
0.227%
0.136%
0.155%
0.185%
0.258%
0.316%
0.120%
0.258%
0.057%
0.230%
0.253%
0.162%
0.289%
0.293%
0.239%
0.203%
0.101%
0.127%
0.150%
0.162%
0.342%
0.134%
0.208%
0.297%
0.231%
0.047%
0.155%
0.358%
0.118%
0.174%
0.269%
0.172%
ABT
ACL
AGF
ALP
ALT
ANV
ASP
BBC
BBT
BHS
0.418%
0.154%
0.269%
0.150%
0.106%
0.100%
0.143%
0.166%
0.240%
0.191%
0.503%
0.235%
0.286%
0.179%
0.141%
0.188%
0.279%
0.170%
0.161%
0.158%
0.137%
0.267%
0.299%
0.133%
0.244%
0.191%
0.290%
0.329%
0.104%
0.122%
0.111%
0.223%
0.169%
0.236%
0.099%
0.122%
0.173%
0.358%
0.205%
0.317%
0.271%
0.284%
0.138%
0.338%
0.347%
0.175%
0.206%
0.135%
0.157%
0.219%
0.079%
0.262%
0.150%
0.118%
0.291%
0.146%
0.134%
0.251%
0.227%
0.312%
0.209%
0.205%
0.136%
0.246%
0.147%
0.244%
0.099%
0.060%
0.215%
0.223%
0.201%
0.117%
0.346%
0.199%
0.300%
0.188%
0.131%
0.179%
0.187%
0.293%
0.112%
0.252%
0.170%
0.200%
0.164%
0.148%
0.235%
0.152%
0.241%
0.277%
0.231%
0.116%
0.091%
0.311%
0.200%
0.094%
0.152%
0.253%
0.169%
0.228%
0.269%
0.159%
0.191%
0.345%
0.088%
0.292%
0.242%
0.151%
0.264%
0.248%
0.239%
0.152%
0.071%
0.150%
0.214%
0.165%
0.182%
0.259%
0.166%
0.290%
0.226%
0.270%
0.113%
0.159%
0.142%
0.240%
0.326%
0.124%
0.230%
0.085%
0.265%
0.269%
0.162%
0.273%
0.242%
0.221%
0.129%
0.097%
0.136%
0.108%
0.167%
0.298%
0.091%
0.152%
0.244%
0.222%
0.035%
0.166%
0.252%
0.114%
0.178%
0.257%
0.145%
0.254%
0.140%
0.178%
0.145%
0.090%
0.157%
0.124%
0.131%
0.139%
0.238%
0.153%
0.190%
0.079%
0.134%
0.152%
0.122%
0.082%
0.081%
0.109%
0.155%
0.144%
0.195%
0.146%
0.146%
0.137%
0.152%
0.162%
0.089%
0.103%
0.160%
0.181%
0.139%
0.168%
0.143%
0.155%
0.161%
0.144%
0.206%
0.172%
0.177%
0.154%
0.146%
0.180%
0.203%
0.108%
0.146%
0.159%
0.132%
0.151%
0.091%
0.188%
0.122%
0.111%
0.162%
0.150%
0.145%
0.141%
0.146%
0.151%
0.127%
0.182%
0.151%
0.180%
0.174%
0.108%
0.106%
0.071%
0.122%
0.101%
0.146%
0.125%
0.224%
0.115%
0.139%
0.130%
0.182%
0.155%
0.249%
0.221%
0.121%
0.116%
0.066%
0.195%
0.104%
0.130%
0.123%
0.160%
0.175%
0.205%
0.165%
0.132%
0.075%
0.214%
0.116%
0.116%
0.178%
0.133%
0.145%
0.113%
0.193%
0.101%
0.181%
0.086%
0.131%
0.148%
0.103%
0.104%
0.242%
0.143%
0.134%
0.189%
0.084%
0.144%
0.110%
0.245%
0.144%
0.231%
0.060%
0.148%
0.160%
0.133%
0.139%
0.168%
0.160%
0.112%
0.155%
0.158%
0.178%
0.093%
0.165%
0.160%
0.172%
0.174%
0.156%
0.144%
0.132%
0.106%
0.177%
0.149%
0.125%
0.094%
0.059%
0.201%
0.107%
0.140%
0.046%
0.171%
0.127%
0.134%
0.080%
0.147%
0.173%
0.398%
0.162%
0.208%
0.092%
0.140%
0.209%
0.254%
0.204%
0.357%
0.241%
0.269%
0.216%
0.065%
0.236%
0.342%
0.186%
0.234%
0.166%
0.159%
0.268%
0.291%
0.217%
0.254%
0.215%
0.329%
0.259%
0.097%
0.105%
0.092%
0.238%
0.170%
0.204%
0.082%
0.099%
0.262%
0.310%
0.277%
0.327%
0.309%
0.299%
0.155%
0.347%
0.373%
0.225%
0.299%
0.218%
0.158%
0.232%
0.098%
0.270%
0.127%
0.136%
0.359%
0.137%
0.230%
0.220%
0.241%
0.310%
0.290%
0.282%
0.151%
0.336%
0.186%
0.135%
0.104%
0.079%
0.209%
0.192%
0.202%
0.117%
0.535%
0.242%
0.318%
0.244%
0.151%
0.207%
0.222%
0.330%
0.116%
0.282%
0.169%
0.225%
0.187%
0.174%
0.289%
0.185%
0.239%
0.294%
0.241%
0.146%
0.171%
0.357%
0.263%
0.078%
0.170%
0.264%
0.201%
0.252%
0.283%
0.155%
0.175%
0.292%
0.134%
0.218%
0.190%
0.181%
0.221%
0.232%
0.268%
0.163%
0.077%
0.398%
0.215%
0.159%
0.166%
0.326%
0.263%
0.325%
0.267%
0.295%
0.127%
0.167%
0.153%
0.308%
0.383%
0.113%
0.238%
0.075%
0.245%
0.251%
0.179%
0.332%
0.331%
0.248%
0.292%
0.106%
0.136%
0.100%
0.212%
0.339%
0.151%
0.211%
0.251%
0.206%
0.057%
0.145%
0.278%
0.134%
0.186%
0.276%
0.142%
0.288%
0.141%
0.097%
0.173%
0.089%
0.142%
0.134%
0.288%
0.152%
0.177%
0.094%
0.108%
0.128%
0.168%
0.119%
0.101%
0.128%
0.191%
0.162%
0.184%
0.088%
0.169%
0.135%
0.160%
0.202%
0.108%
0.123%
0.151%
0.171%
0.119%
0.179%
0.101%
0.152%
0.140%
0.143%
0.187%
0.152%
0.183%
0.176%
0.148%
0.179%
0.239%
0.146%
0.161%
0.147%
0.181%
0.180%
0.123%
0.188%
0.171%
0.135%
0.229%
0.178%
0.149%
0.127%
0.140%
0.145%
0.142%
0.169%
0.184%
0.206%
0.200%
0.128%
0.129%
0.105%
0.193%
0.124%
0.162%
0.136%
0.239%
0.139%
0.161%
0.152%
0.209%
0.161%
0.192%
0.184%
0.145%
0.093%
0.068%
0.220%
0.109%
0.106%
0.111%
0.185%
0.187%
0.208%
0.128%
0.136%
0.105%
0.201%
0.110%
0.074%
0.214%
0.148%
0.181%
0.160%
0.223%
0.096%
0.132%
0.114%
0.165%
0.170%
0.123%
0.107%
0.220%
0.148%
0.202%
0.204%
0.062%
0.156%
0.125%
0.242%
0.133%
0.274%
0.108%
0.169%
0.109%
0.132%
0.112%
0.197%
0.162%
0.140%
0.152%
0.166%
0.144%
0.091%
0.135%
0.142%
0.220%
0.218%
0.170%
0.138%
0.108%
0.118%
0.162%
0.109%
0.154%
0.145%
0.143%
0.187%
0.087%
0.154%
0.052%
0.218%
0.103%
0.125%
0.124%
0.199%
0.188%
0.509%
0.076%
0.137%
0.242%
0.250%
0.220%
0.265%
0.121%
0.302%
0.156%
0.204%
0.314%
0.187%
0.152%
0.221%
0.318%
0.142%
0.300%
0.287%
0.166%
0.339%
0.136%
0.331%
0.250%
0.081%
0.091%
0.130%
0.208%
0.251%
0.292%
0.089%
0.114%
0.266%
0.244%
0.151%
0.255%
0.295%
0.150%
0.159%
0.336%
0.380%
0.350%
0.182%
0.362%
0.130%
0.295%
0.084%
0.145%
0.102%
0.117%
0.382%
0.115%
0.394%
0.157%
0.139%
0.103%
0.370%
0.306%
0.123%
0.265%
0.401%
0.100%
0.077%
0.066%
0.292%
0.269%
0.199%
0.121%
0.346%
0.338%
0.160%
0.366%
0.165%
0.208%
0.217%
0.233%
0.099%
0.205%
0.213%
0.201%
0.091%
0.217%
0.054%
0.142%
0.185%
0.206%
0.239%
0.122%
0.201%
0.204%
0.262%
0.075%
0.154%
0.248%
0.284%
0.291%
0.269%
0.189%
0.246%
0.233%
0.109%
0.216%
0.202%
0.184%
0.233%
0.224%
0.257%
0.150%
0.079%
0.397%
0.214%
0.153%
0.322%
0.435%
0.129%
0.283%
0.246%
0.320%
0.094%
0.152%
0.151%
0.289%
0.283%
0.116%
0.315%
0.062%
0.130%
0.227%
0.190%
0.373%
0.422%
0.218%
0.238%
0.090%
0.143%
0.121%
0.379%
0.199%
0.130%
0.188%
0.067%
0.271%
0.039%
0.136%
0.100%
0.256%
0.163%
0.308%
0.141%
0.134%
0.103%
0.037%
0.087%
0.092%
0.147%
0.091%
0.133%
0.027%
0.029%
0.076%
0.080%
0.045%
0.077%
0.074%
0.088%
0.088%
0.096%
0.093%
0.116%
0.068%
0.091%
0.121%
0.075%
0.089%
0.052%
0.087%
0.083%
0.073%
0.084%
0.111%
0.107%
0.138%
0.088%
0.086%
0.097%
0.083%
0.096%
0.092%
0.172%
0.082%
0.066%
0.114%
0.090%
0.096%
0.090%
0.088%
0.104%
0.082%
0.119%
0.086%
0.064%
0.106%
0.088%
0.114%
0.052%
0.081%
0.073%
0.134%
0.163%
0.093%
0.091%
0.040%
0.102%
0.095%
0.088%
0.090%
0.082%
0.120%
0.103%
0.093%
0.100%
0.079%
0.111%
0.100%
0.088%
0.068%
0.062%
0.090%
0.085%
0.056%
0.081%
0.124%
0.095%
0.110%
0.096%
0.053%
0.028%
0.117%
0.061%
0.073%
0.121%
0.094%
0.105%
0.082%
0.139%
0.068%
0.090%
0.084%
0.076%
0.108%
0.044%
0.050%
0.087%
0.082%
0.112%
0.097%
0.018%
0.085%
0.095%
0.109%
0.101%
0.138%
0.087%
0.103%
0.095%
0.098%
0.066%
0.123%
0.099%
0.068%
0.062%
0.100%
0.077%
0.051%
0.090%
0.095%
0.138%
0.214%
0.073%
0.074%
0.109%
0.066%
0.131%
0.081%
0.090%
0.071%
0.068%
0.107%
0.093%
0.080%
0.042%
0.120%
0.111%
0.064%
0.052%
0.111%
0.112%
0.219%
0.050%
0.113%
0.089%
0.232%
0.134%
0.123%
0.046%
0.099%
0.096%
0.120%
0.068%
0.067%
0.092%
0.165%
0.107%
0.129%
0.076%
0.120%
0.090%
0.121%
0.157%
0.081%
0.115%
0.155%
0.165%
0.085%
0.165%
0.104%
0.140%
0.124%
0.146%
0.146%
0.107%
0.170%
0.138%
0.083%
0.141%
0.193%
0.107%
0.147%
0.108%
0.166%
0.097%
0.103%
0.167%
0.101%
0.106%
0.172%
0.151%
0.124%
0.109%
0.126%
0.117%
0.116%
0.113%
0.164%
0.144%
0.160%
0.094%
0.093%
0.054%
0.150%
0.103%
0.138%
0.127%
0.152%
0.134%
0.140%
0.117%
0.178%
0.121%
0.154%
0.144%
0.162%
0.143%
0.050%
0.155%
0.086%
0.084%
0.095%
0.134%
0.143%
0.189%
0.094%
0.109%
0.123%
0.177%
0.086%
0.104%
0.180%
0.120%
0.124%
0.103%
0.171%
0.070%
0.136%
0.089%
0.145%
0.143%
0.090%
0.081%
0.184%
0.091%
0.147%
0.187%
0.096%
0.141%
0.100%
0.186%
0.133%
0.207%
0.087%
0.148%
0.116%
0.137%
0.093%
0.164%
0.147%
0.128%
0.098%
0.142%
0.116%
0.095%
0.149%
0.125%
0.199%
0.156%
0.100%
0.103%
0.103%
0.091%
0.203%
0.048%
0.124%
0.135%
0.094%
0.166%
0.079%
0.121%
0.054%
0.167%
0.098%
0.102%
0.066%
0.144%
0.126%
0.608%
0.266%
0.263%
0.225%
0.141%
0.289%
0.254%
0.219%
0.266%
0.245%
0.249%
0.251%
0.290%
0.088%
0.331%
0.279%
0.085%
0.346%
0.157%
0.413%
0.348%
0.034%
0.042%
0.101%
0.193%
0.202%
0.316%
0.057%
0.088%
0.229%
0.296%
0.252%
0.211%
0.336%
0.185%
0.145%
0.393%
0.359%
0.251%
0.218%
0.340%
0.077%
0.303%
0.037%
0.225%
0.065%
0.080%
0.392%
0.066%
0.286%
0.191%
0.186%
0.144%
0.327%
0.308%
0.060%
0.323%
0.122%
0.058%
0.041%
0.046%
0.318%
0.224%
0.278%
0.083%
0.369%
0.300%
0.246%
0.274%
0.112%
0.156%
0.151%
0.289%
0.022%
0.268%
0.252%
0.268%
0.124%
0.190%
0.147%
0.132%
0.224%
0.293%
0.224%
0.088%
0.197%
0.267%
0.288%
0.040%
0.142%
0.286%
0.302%
0.333%
0.259%
0.177%
0.205%
0.134%
0.068%
0.214%
0.203%
0.230%
0.161%
0.263%
0.221%
0.112%
0.072%
0.292%
0.338%
0.128%
0.195%
0.198%
0.154%
0.303%
0.209%
0.295%
0.102%
0.117%
0.058%
0.197%
0.270%
0.057%
0.424%
0.027%
0.256%
0.209%
0.134%
0.363%
0.328%
0.198%
0.221%
0.069%
0.055%
0.108%
0.246%
0.190%
0.184%
0.123%
0.139%
0.339%
0.026%
0.095%
0.150%
0.216%
0.171%
0.286%
0.104%
0.636%
0.320%
0.376%
0.154%
0.431%
0.308%
0.286%
0.436%
0.331%
0.230%
0.299%
0.389%
0.143%
0.471%
0.371%
0.213%
0.396%
0.127%
0.416%
0.364%
0.112%
0.106%
0.073%
0.283%
0.355%
0.423%
0.073%
0.073%
0.223%
0.489%
0.265%
0.388%
0.362%
0.311%
0.191%
0.480%
0.391%
0.355%
0.212%
0.413%
0.145%
0.454%
0.107%
0.254%
0.136%
0.129%
0.434%
0.125%
0.379%
0.279%
0.191%
0.190%
0.451%
0.382%
0.123%
0.446%
0.287%
0.254%
0.102%
0.076%
0.348%
0.238%
0.331%
0.107%
0.302%
0.459%
0.245%
0.332%
0.145%
0.294%
0.199%
0.372%
0.099%
0.261%
0.429%
0.346%
0.168%
0.239%
0.148%
0.162%
0.270%
0.329%
0.399%
0.169%
0.315%
0.330%
0.408%
0.068%
0.164%
0.411%
0.417%
0.348%
0.130%
0.217%
0.310%
0.314%
0.109%
0.440%
0.281%
0.240%
0.244%
0.341%
0.428%
0.169%
0.064%
0.286%
0.313%
0.151%
0.365%
0.303%
0.179%
0.287%
0.247%
0.362%
0.136%
0.153%
0.165%
0.422%
0.536%
0.112%
0.486%
0.066%
0.295%
0.312%
0.157%
0.484%
0.498%
0.287%
0.275%
0.085%
0.120%
0.097%
0.317%
0.376%
0.132%
0.190%
0.193%
0.483%
0.044%
0.136%
0.246%
0.365%
0.225%
0.354%
0.154%
0.413%
0.315%
0.130%
0.402%
0.240%
0.327%
0.373%
0.214%
0.260%
0.250%
0.352%
0.144%
0.419%
0.342%
0.139%
0.381%
0.151%
0.343%
0.384%
0.114%
0.100%
0.042%
0.235%
0.245%
0.403%
0.067%
0.082%
0.290%
0.317%
0.263%
0.308%
0.294%
0.164%
0.168%
0.342%
0.372%
0.257%
0.199%
0.356%
0.133%
0.340%
0.090%
0.253%
0.157%
0.141%
0.396%
0.124%
0.304%
0.238%
0.112%
0.147%
0.399%
0.359%
0.116%
0.505%
0.320%
0.233%
0.104%
0.085%
0.356%
0.344%
0.294%
0.123%
0.372%
0.349%
0.163%
0.285%
0.142%
0.252%
0.157%
0.299%
0.072%
0.237%
0.305%
0.312%
0.167%
0.233%
0.185%
0.182%
0.246%
0.281%
0.331%
0.131%
0.243%
0.233%
0.273%
0.061%
0.162%
0.297%
0.406%
0.309%
0.242%
0.267%
0.319%
0.225%
0.100%
0.326%
0.292%
0.233%
0.271%
0.372%
0.328%
0.144%
0.059%
0.271%
0.307%
0.206%
0.357%
0.242%
0.125%
0.308%
0.231%
0.348%
0.139%
0.152%
0.159%
0.279%
0.312%
0.158%
0.409%
0.047%
0.253%
0.245%
0.139%
0.429%
0.388%
0.267%
0.249%
0.101%
0.107%
0.131%
0.316%
0.268%
0.183%
0.184%
0.183%
0.406%
0.051%
0.141%
0.200%
0.304%
0.181%
0.315%
0.168%
BMC
2.708%
0.518%
0.589%
0.326%
0.398%
0.343%
0.486%
0.211%
0.476%
0.340%
0.281%
0.432%
0.481%
0.240%
0.390%
0.134%
0.717%
0.605%
0.167%
0.181%
0.223%
0.519%
0.393%
0.422%
0.171%
0.216%
0.150%
0.699%
0.409%
0.584%
0.453%
0.389%
0.261%
0.796%
0.547%
0.417%
0.330%
0.285%
0.252%
0.429%
0.163%
0.497%
0.220%
0.246%
0.439%
0.244%
0.324%
0.276%
0.276%
0.398%
0.361%
0.403%
0.234%
0.310%
0.654%
0.527%
0.151%
0.133%
0.449%
0.335%
0.497%
0.227%
0.506%
0.160%
0.241%
0.286%
0.305%
0.186%
0.328%
0.443%
0.174%
0.494%
0.339%
0.325%
0.213%
0.244%
0.430%
0.316%
0.365%
0.495%
0.624%
0.186%
0.239%
0.520%
0.485%
0.131%
0.319%
0.472%
0.496%
0.383%
0.540%
0.081%
0.284%
0.682%
0.204%
0.695%
0.373%
0.372%
1.038%
0.350%
0.365%
0.288%
0.129%
0.320%
0.028%
0.343%
0.396%
1.143%
0.244%
0.507%
0.214%
0.453%
0.194%
0.318%
0.211%
0.278%
0.607%
0.274%
0.523%
0.111%
0.287%
0.396%
0.370%
0.794%
0.501%
0.381%
0.305%
0.190%
0.248%
0.150%
0.256%
0.389%
0.222%
0.270%
0.310%
0.502%
0.069%
0.263%
0.400%
0.354%
0.174%
0.677%
0.306%
BMP
BPC
0.416%
0.219%
0.146%
0.060%
0.124%
0.322%
0.095%
0.152%
0.064%
0.137%
0.178%
0.199%
0.141%
0.194%
0.146%
0.249%
0.287%
0.087%
0.104%
0.092%
0.181%
0.124%
0.185%
0.084%
0.129%
0.183%
0.168%
0.320%
0.254%
0.167%
0.280%
0.150%
0.308%
0.312%
0.115%
0.204%
0.078%
0.112%
0.124%
0.082%
0.245%
0.121%
0.110%
0.259%
0.134%
0.123%
0.171%
0.242%
0.341%
0.204%
0.131%
0.136%
0.165%
0.143%
0.226%
0.086%
0.071%
0.123%
0.141%
0.187%
0.122%
0.308%
0.175%
0.257%
0.148%
0.147%
0.142%
0.191%
0.298%
0.098%
0.118%
0.128%
0.157%
0.164%
0.061%
0.409%
0.157%
0.150%
0.267%
0.219%
0.121%
0.054%
0.345%
0.235%
0.071%
0.147%
0.172%
0.081%
0.143%
0.291%
0.055%
0.083%
0.282%
0.108%
0.249%
0.202%
0.172%
0.079%
0.175%
0.165%
0.162%
0.053%
0.165%
0.074%
0.174%
0.063%
0.377%
0.173%
0.181%
0.117%
0.103%
0.118%
0.159%
0.133%
0.189%
0.228%
0.108%
0.129%
0.055%
0.172%
0.265%
0.161%
0.250%
0.212%
0.212%
0.163%
0.102%
0.144%
0.123%
0.062%
0.269%
0.093%
0.170%
0.254%
0.109%
0.043%
0.145%
0.339%
0.093%
0.125%
0.216%
0.160%
0.667%
0.331%
0.347%
0.456%
0.305%
0.276%
0.360%
0.487%
0.168%
0.504%
0.440%
0.252%
0.538%
0.176%
0.524%
0.489%
0.134%
0.127%
0.080%
0.332%
0.377%
0.456%
0.117%
0.146%
0.364%
0.541%
0.267%
0.481%
0.449%
0.224%
0.182%
0.556%
0.594%
0.433%
0.210%
0.524%
0.173%
0.487%
0.127%
0.259%
0.182%
0.163%
0.553%
0.151%
0.407%
0.326%
0.206%
0.244%
0.541%
0.512%
0.146%
0.565%
0.459%
0.437%
0.137%
0.102%
0.469%
0.412%
0.357%
0.152%
0.399%
0.466%
0.219%
0.440%
0.174%
0.273%
0.223%
0.472%
0.095%
0.379%
0.465%
0.450%
0.200%
0.229%
0.228%
0.239%
0.268%
0.355%
0.453%
0.198%
0.328%
0.323%
0.358%
0.092%
0.203%
0.492%
0.490%
0.445%
0.440%
0.391%
0.359%
0.436%
0.119%
0.546%
0.398%
0.316%
0.156%
0.486%
0.440%
0.189%
0.052%
0.269%
0.368%
0.235%
0.438%
0.487%
0.160%
0.452%
0.320%
0.454%
0.161%
0.204%
0.166%
0.354%
0.442%
0.195%
0.532%
0.065%
0.355%
0.380%
0.195%
0.666%
0.522%
0.337%
0.382%
0.133%
0.145%
0.203%
0.377%
0.308%
0.203%
0.233%
0.262%
0.516%
0.054%
0.197%
0.318%
0.332%
0.287%
0.433%
0.227%
BT6
0.546%
0.098%
0.298%
0.253%
0.223%
0.323%
0.301%
0.105%
0.356%
0.257%
0.235%
0.384%
0.151%
0.427%
0.207%
0.118%
0.082%
-0.007%
0.164%
0.099%
0.301%
-0.036%
-0.017%
0.213%
0.408%
0.226%
0.295%
0.325%
0.193%
0.142%
0.380%
0.375%
0.188%
0.259%
0.248%
0.146%
0.313%
0.082%
0.147%
0.128%
0.151%
0.441%
0.079%
0.375%
0.169%
0.080%
0.180%
0.423%
0.391%
0.103%
0.290%
0.185%
0.334%
0.074%
0.077%
0.226%
0.269%
0.217%
0.057%
0.342%
0.284%
0.204%
0.326%
0.070%
0.221%
0.198%
0.359%
0.021%
0.257%
0.351%
0.370%
0.174%
0.166%
0.180%
0.165%
0.170%
0.284%
0.334%
0.205%
0.222%
0.207%
0.241%
0.009%
0.081%
0.320%
0.276%
0.377%
0.253%
0.167%
0.216%
0.265%
0.078%
0.372%
0.240%
0.359%
0.092%
0.299%
0.308%
0.116%
0.084%
0.257%
0.334%
0.105%
0.226%
0.281%
0.139%
0.262%
0.209%
0.228%
0.103%
0.123%
0.124%
0.231%
0.344%
0.066%
0.385%
0.037%
0.209%
0.239%
0.087%
0.423%
0.367%
0.259%
0.242%
0.053%
-0.017%
0.155%
0.328%
0.288%
0.129%
0.188%
0.191%
0.396%
0.039%
0.124%
0.188%
0.256%
0.124%
0.319%
0.138%
BTC
1.076%
0.344%
0.090%
0.211%
0.131%
0.363%
0.108%
0.383%
0.216%
-0.020%
0.254%
0.068%
0.272%
0.467%
0.060%
0.066%
0.097%
0.432%
0.314%
0.473%
0.059%
0.060%
0.117%
0.226%
0.204%
0.282%
0.166%
0.018%
0.107%
0.369%
0.311%
0.300%
0.100%
0.362%
0.257%
0.317%
0.088%
0.246%
0.062%
0.092%
0.390%
0.107%
0.307%
0.186%
0.104%
0.073%
0.424%
0.327%
0.096%
0.438%
0.328%
0.299%
0.055%
0.056%
0.312%
0.398%
0.363%
0.104%
0.249%
0.277%
0.103%
0.297%
0.137%
0.103%
0.141%
0.217%
0.083%
0.343%
0.261%
0.342%
0.039%
0.200%
0.056%
0.107%
0.163%
0.238%
0.233%
0.110%
0.291%
0.164%
0.243%
0.044%
0.127%
0.281%
0.327%
0.288%
0.055%
0.236%
0.307%
0.120%
0.089%
0.310%
0.273%
0.135%
0.500%
0.381%
0.167%
0.198%
0.088%
0.175%
0.151%
0.215%
0.328%
0.271%
0.076%
0.109%
0.050%
0.284%
0.062%
0.107%
0.087%
0.160%
0.220%
0.198%
0.451%
0.037%
0.212%
0.119%
0.121%
0.186%
0.263%
0.209%
0.089%
0.061%
0.115%
0.077%
0.067%
0.192%
0.139%
0.124%
0.018%
0.451%
0.034%
0.067%
0.087%
0.322%
0.154%
0.297%
0.124%
CAN
CII
CLC
0.511%
0.252%
0.221%
0.313%
0.424%
0.132%
0.479%
0.384%
0.197%
0.403%
0.157%
0.373%
0.424%
0.104%
0.090%
0.062%
0.301%
0.293%
0.416%
0.078%
0.071%
0.300%
0.438%
0.250%
0.365%
0.335%
0.211%
0.182%
0.436%
0.438%
0.387%
0.207%
0.431%
0.143%
0.365%
0.093%
0.253%
0.123%
0.125%
0.496%
0.111%
0.401%
0.257%
0.133%
0.165%
0.505%
0.405%
0.109%
0.485%
0.450%
0.231%
0.095%
0.072%
0.396%
0.311%
0.333%
0.098%
0.384%
0.420%
0.183%
0.372%
0.128%
0.267%
0.230%
0.328%
0.083%
0.322%
0.400%
0.339%
0.155%
0.280%
0.173%
0.155%
0.266%
0.300%
0.392%
0.180%
0.318%
0.251%
0.328%
0.067%
0.146%
0.389%
0.434%
0.341%
0.223%
0.258%
0.360%
0.287%
0.097%
0.426%
0.362%
0.249%
0.147%
0.385%
0.359%
0.148%
0.056%
0.339%
0.310%
0.149%
0.415%
0.271%
0.123%
0.354%
0.253%
0.375%
0.137%
0.135%
0.162%
0.359%
0.438%
0.122%
0.496%
0.061%
0.256%
0.312%
0.139%
0.495%
0.480%
0.301%
0.324%
0.085%
0.102%
0.125%
0.369%
0.307%
0.135%
0.202%
0.172%
0.463%
0.039%
0.124%
0.227%
0.353%
0.190%
0.359%
0.143%
0.560%
0.186%
0.246%
0.167%
0.158%
0.306%
0.320%
0.172%
0.284%
0.140%
0.394%
0.285%
0.099%
0.105%
0.085%
0.206%
0.169%
0.246%
0.068%
0.093%
0.224%
0.358%
0.362%
0.308%
0.345%
0.405%
0.131%
0.413%
0.347%
0.234%
0.291%
0.167%
0.108%
0.275%
0.105%
0.273%
0.134%
0.132%
0.356%
0.121%
0.186%
0.198%
0.255%
0.334%
0.308%
0.250%
0.137%
0.275%
0.145%
0.219%
0.099%
0.091%
0.243%
0.216%
0.310%
0.115%
0.408%
0.305%
0.314%
0.177%
0.167%
0.230%
0.203%
0.389%
0.088%
0.146%
0.215%
0.197%
0.216%
0.166%
0.400%
0.174%
0.227%
0.337%
0.335%
0.170%
0.168%
0.402%
0.370%
0.060%
0.171%
0.301%
0.229%
0.306%
0.237%
0.153%
0.161%
0.331%
0.126%
0.303%
0.234%
0.248%
0.241%
0.180%
0.382%
0.161%
0.062%
0.288%
0.233%
0.155%
0.191%
0.347%
0.239%
0.286%
0.180%
0.213%
0.130%
0.170%
0.133%
0.385%
0.382%
0.081%
0.297%
0.058%
0.208%
0.300%
0.176%
0.323%
0.418%
0.240%
0.260%
0.096%
0.118%
0.141%
0.179%
0.412%
0.136%
0.236%
0.317%
0.260%
0.047%
0.159%
0.361%
0.154%
0.254%
0.326%
0.154%
0.415%
0.194%
0.280%
0.120%
0.293%
0.264%
0.046%
0.296%
0.169%
0.360%
0.237%
0.081%
0.072%
0.066%
0.210%
0.176%
0.275%
0.040%
0.037%
0.222%
0.296%
0.174%
0.272%
0.233%
0.187%
0.132%
0.341%
0.345%
0.203%
0.265%
0.317%
0.129%
0.279%
0.067%
0.297%
0.107%
0.122%
0.361%
0.076%
0.221%
0.166%
0.107%
0.150%
0.310%
0.292%
0.085%
0.366%
0.150%
0.250%
0.066%
0.074%
0.277%
0.287%
0.237%
0.078%
0.265%
0.259%
0.176%
0.220%
0.139%
0.183%
0.068%
0.259%
0.040%
0.153%
0.248%
0.296%
0.138%
0.158%
0.127%
0.118%
0.169%
0.245%
0.225%
0.099%
0.210%
0.169%
0.202%
0.039%
0.159%
0.289%
0.348%
0.283%
0.298%
0.167%
0.212%
0.230%
0.087%
0.238%
0.191%
0.243%
0.209%
0.316%
0.238%
0.106%
0.062%
0.253%
0.262%
0.145%
0.217%
0.265%
0.106%
0.275%
0.204%
0.279%
0.103%
0.125%
0.084%
0.247%
0.277%
0.112%
0.306%
0.041%
0.212%
0.164%
0.123%
0.297%
0.271%
0.207%
0.218%
0.051%
0.064%
0.060%
0.203%
0.199%
0.188%
0.108%
0.129%
0.333%
0.027%
0.122%
0.209%
0.163%
0.175%
0.348%
0.124%
COM
0.526%
0.279%
0.092%
0.338%
0.241%
0.226%
0.326%
0.136%
0.463%
0.249%
0.095%
0.085%
0.010%
0.344%
0.267%
0.290%
0.034%
0.089%
0.260%
0.471%
0.208%
0.346%
0.318%
0.160%
0.197%
0.410%
0.356%
0.292%
0.212%
0.305%
0.088%
0.331%
0.080%
0.302%
0.130%
0.113%
0.534%
0.095%
0.279%
0.164%
0.135%
0.136%
0.403%
0.338%
0.095%
0.322%
0.294%
0.260%
0.090%
0.065%
0.284%
0.302%
0.325%
0.103%
0.358%
0.296%
0.131%
0.357%
0.079%
0.211%
0.187%
0.321%
0.061%
0.323%
0.307%
0.303%
0.176%
0.120%
0.183%
0.150%
0.230%
0.253%
0.428%
0.162%
0.243%
0.194%
0.268%
0.027%
0.113%
0.340%
0.351%
0.381%
0.283%
0.135%
0.243%
0.269%
0.064%
0.278%
0.204%
0.322%
0.403%
0.306%
0.319%
0.113%
0.037%
0.325%
0.285%
0.014%
0.281%
0.363%
0.192%
0.384%
0.266%
0.329%
0.115%
0.108%
0.142%
0.293%
0.348%
0.026%
0.296%
0.023%
0.223%
0.273%
0.117%
0.439%
0.419%
0.212%
0.363%
0.101%
0.071%
0.143%
0.397%
0.153%
0.094%
0.128%
0.191%
0.282%
0.041%
0.118%
0.235%
0.164%
0.155%
0.469%
0.137%
CYC
0.643%
0.102%
0.455%
0.301%
0.087%
0.526%
0.119%
0.412%
0.416%
0.092%
0.096%
0.057%
0.242%
0.308%
0.423%
0.051%
0.083%
0.250%
0.470%
0.203%
0.373%
0.377%
0.092%
0.146%
0.487%
0.478%
0.358%
0.134%
0.476%
0.101%
0.511%
0.085%
0.201%
0.123%
0.104%
0.485%
0.104%
0.456%
0.166%
0.109%
0.101%
0.517%
0.483%
0.101%
0.477%
0.445%
0.309%
0.085%
0.061%
0.468%
0.363%
0.323%
0.087%
0.221%
0.474%
0.147%
0.479%
0.105%
0.198%
0.164%
0.346%
0.076%
0.418%
0.469%
0.445%
0.107%
0.227%
0.072%
0.124%
0.202%
0.234%
0.296%
0.152%
0.379%
0.163%
0.272%
0.048%
0.130%
0.464%
0.453%
0.452%
0.253%
0.373%
0.322%
0.226%
0.076%
0.459%
0.319%
0.253%
0.166%
0.356%
0.379%
0.133%
0.051%
0.352%
0.395%
0.103%
0.424%
0.340%
0.103%
0.334%
0.267%
0.392%
0.106%
0.118%
0.156%
0.309%
0.327%
0.075%
0.576%
0.051%
0.234%
0.203%
0.134%
0.453%
0.481%
0.260%
0.337%
0.074%
0.088%
0.126%
0.408%
0.275%
0.173%
0.191%
0.116%
0.581%
0.027%
0.127%
0.177%
0.417%
0.216%
0.323%
0.143%
DCC
0.242%
0.157%
0.184%
0.089%
0.153%
0.105%
0.226%
0.179%
0.100%
0.108%
0.141%
0.152%
0.091%
0.169%
0.123%
0.111%
0.170%
0.172%
0.185%
0.147%
0.187%
0.166%
0.109%
0.191%
0.210%
0.116%
0.175%
0.166%
0.167%
0.111%
0.078%
0.167%
0.167%
0.169%
0.218%
0.168%
0.133%
0.116%
0.107%
0.144%
0.134%
0.166%
0.141%
0.228%
0.211%
0.111%
0.105%
0.102%
0.172%
0.166%
0.136%
0.160%
0.299%
0.165%
0.136%
0.121%
0.243%
0.161%
0.199%
0.193%
0.121%
0.089%
0.077%
0.201%
0.117%
0.125%
0.113%
0.207%
0.170%
0.198%
0.159%
0.104%
0.088%
0.176%
0.118%
0.100%
0.209%
0.157%
0.154%
0.141%
0.215%
0.096%
0.130%
0.110%
0.164%
0.166%
0.083%
0.121%
0.206%
0.140%
0.160%
0.171%
0.104%
0.169%
0.133%
0.232%
0.149%
0.255%
0.087%
0.149%
0.142%
0.136%
0.120%
0.213%
0.129%
0.145%
0.175%
0.206%
0.194%
0.086%
0.139%
0.148%
0.223%
0.246%
0.203%
0.136%
0.126%
0.132%
0.173%
0.066%
0.179%
0.134%
0.122%
0.202%
0.083%
0.148%
0.060%
0.187%
0.131%
0.129%
0.103%
0.202%
0.176%
DCT
DHA
DHG
DIC
0.630%
0.476%
0.134%
0.530%
0.183%
0.513%
0.465%
0.123%
0.119%
0.078%
0.325%
0.349%
0.512%
0.070%
0.081%
0.345%
0.514%
0.306%
0.449%
0.357%
0.293%
0.214%
0.516%
0.542%
0.364%
0.266%
0.441%
0.151%
0.483%
0.088%
0.257%
0.170%
0.153%
0.621%
0.137%
0.462%
0.278%
0.136%
0.203%
0.564%
0.498%
0.124%
0.525%
0.465%
0.329%
0.103%
0.090%
0.428%
0.440%
0.363%
0.112%
0.485%
0.500%
0.219%
0.466%
0.162%
0.298%
0.203%
0.423%
0.085%
0.282%
0.453%
0.429%
0.167%
0.287%
0.198%
0.168%
0.311%
0.368%
0.417%
0.160%
0.352%
0.306%
0.399%
0.063%
0.175%
0.481%
0.490%
0.485%
0.309%
0.297%
0.397%
0.320%
0.103%
0.467%
0.385%
0.326%
0.227%
0.455%
0.427%
0.160%
0.051%
0.368%
0.406%
0.166%
0.436%
0.315%
0.155%
0.409%
0.308%
0.459%
0.132%
0.177%
0.161%
0.385%
0.484%
0.106%
0.566%
0.064%
0.357%
0.374%
0.160%
0.512%
0.560%
0.356%
0.378%
0.089%
0.112%
0.134%
0.437%
0.420%
0.148%
0.200%
0.207%
0.554%
0.033%
0.169%
0.263%
0.406%
0.272%
0.381%
0.181%
0.632%
0.214%
0.417%
0.219%
0.451%
0.379%
0.118%
0.128%
0.127%
0.252%
0.323%
0.381%
0.105%
0.104%
0.311%
0.396%
0.313%
0.403%
0.371%
0.302%
0.210%
0.441%
0.471%
0.285%
0.286%
0.318%
0.147%
0.368%
0.093%
0.286%
0.174%
0.167%
0.441%
0.151%
0.350%
0.327%
0.223%
0.244%
0.407%
0.376%
0.132%
0.388%
0.423%
0.239%
0.110%
0.091%
0.372%
0.363%
0.273%
0.124%
0.468%
0.308%
0.270%
0.354%
0.194%
0.300%
0.247%
0.400%
0.107%
0.226%
0.318%
0.276%
0.194%
0.247%
0.244%
0.181%
0.292%
0.335%
0.346%
0.128%
0.241%
0.356%
0.338%
0.084%
0.205%
0.385%
0.380%
0.289%
0.341%
0.315%
0.352%
0.369%
0.123%
0.425%
0.334%
0.277%
0.226%
0.353%
0.388%
0.147%
0.066%
0.283%
0.342%
0.182%
0.362%
0.423%
0.158%
0.403%
0.327%
0.410%
0.150%
0.203%
0.213%
0.325%
0.417%
0.152%
0.500%
0.084%
0.311%
0.343%
0.208%
0.536%
0.459%
0.306%
0.281%
0.105%
0.140%
0.163%
0.359%
0.370%
0.181%
0.241%
0.240%
0.400%
0.037%
0.186%
0.248%
0.278%
0.244%
0.343%
0.190%
0.862%
0.168%
0.150%
0.235%
0.144%
0.154%
0.109%
-0.010%
0.104%
0.160%
0.065%
0.006%
0.058%
0.210%
0.243%
0.204%
0.238%
0.256%
0.151%
0.188%
0.227%
0.260%
0.250%
0.185%
0.257%
0.174%
0.294%
0.079%
0.144%
0.128%
0.115%
0.307%
0.084%
0.266%
0.291%
0.080%
0.166%
0.228%
0.284%
0.096%
0.213%
0.220%
0.277%
0.073%
0.058%
0.069%
0.139%
0.186%
0.096%
0.330%
0.193%
0.172%
0.194%
0.072%
0.239%
0.165%
0.259%
0.058%
0.182%
0.150%
0.197%
0.168%
0.053%
0.182%
0.133%
0.133%
0.151%
0.271%
0.218%
0.168%
0.212%
0.203%
0.019%
0.117%
0.190%
0.248%
0.143%
0.269%
0.199%
0.118%
0.214%
0.052%
0.332%
0.132%
0.175%
0.209%
0.215%
0.204%
0.142%
0.022%
0.159%
0.174%
0.352%
0.167%
0.346%
0.242%
0.178%
0.290%
0.254%
0.149%
0.120%
0.206%
0.165%
0.280%
0.238%
0.213%
0.018%
0.144%
0.200%
0.134%
0.512%
0.164%
0.188%
0.283%
0.075%
0.071%
0.212%
0.190%
0.103%
0.128%
0.176%
0.211%
0.128%
0.034%
0.101%
0.189%
0.216%
0.093%
0.175%
0.155%
0.791%
0.178%
0.562%
0.411%
0.127%
0.134%
0.083%
0.240%
0.315%
0.499%
0.068%
0.144%
0.382%
0.534%
0.226%
0.413%
0.402%
0.221%
0.186%
0.548%
0.654%
0.359%
0.165%
0.536%
0.132%
0.545%
0.110%
0.255%
0.181%
0.171%
0.548%
0.138%
0.485%
0.289%
0.139%
0.151%
0.561%
0.576%
0.138%
0.510%
0.415%
0.373%
0.118%
0.092%
0.403%
0.433%
0.343%
0.130%
0.494%
0.517%
0.191%
0.535%
0.164%
0.328%
0.245%
0.395%
0.081%
0.378%
0.456%
0.465%
0.160%
0.214%
0.160%
0.210%
0.256%
0.351%
0.385%
0.122%
0.309%
0.301%
0.332%
0.062%
0.160%
0.552%
0.476%
0.466%
0.476%
0.362%
0.394%
0.303%
0.116%
0.516%
0.318%
0.350%
0.073%
0.421%
0.485%
0.135%
0.048%
0.396%
0.397%
0.280%
0.404%
0.407%
0.156%
0.392%
0.313%
0.426%
0.102%
0.211%
0.161%
0.314%
0.396%
0.187%
0.565%
0.053%
0.336%
0.342%
0.202%
0.638%
0.606%
0.355%
0.397%
0.118%
0.122%
0.211%
0.441%
0.337%
0.267%
0.253%
0.163%
0.545%
0.050%
0.220%
0.247%
0.459%
0.275%
0.397%
0.213%
PH LC 6 - 1
MA TRN HIP PHNG SAI V PHNG SAI CA CHNG KHON V CA TH TRNG
DMC
0.362%
0.222%
0.171%
0.100%
0.105%
0.071%
0.217%
0.076%
0.091%
0.066%
0.094%
0.190%
0.182%
0.186%
0.223%
0.197%
0.181%
0.164%
0.250%
0.321%
0.189%
0.235%
0.175%
0.152%
0.200%
0.081%
0.193%
0.142%
0.115%
0.305%
0.106%
0.177%
0.239%
0.146%
0.253%
0.205%
0.194%
0.122%
0.183%
0.112%
0.132%
0.107%
0.069%
0.145%
0.186%
0.091%
0.080%
0.335%
0.135%
0.221%
0.160%
0.111%
0.176%
0.178%
0.231%
0.079%
0.071%
0.099%
0.162%
0.166%
0.122%
0.137%
0.130%
0.146%
0.158%
0.174%
0.082%
0.097%
0.215%
0.140%
0.065%
0.118%
0.147%
0.243%
0.178%
0.249%
0.078%
0.141%
0.204%
0.085%
0.156%
0.133%
0.153%
0.203%
0.183%
0.096%
0.120%
0.061%
0.227%
0.290%
0.168%
0.149%
0.174%
0.136%
0.210%
0.233%
0.188%
0.120%
0.116%
0.163%
0.077%
0.145%
0.118%
0.127%
0.070%
0.190%
0.191%
0.126%
0.193%
0.162%
0.211%
0.199%
0.084%
0.091%
0.163%
0.127%
0.206%
0.139%
0.155%
0.135%
0.112%
0.024%
0.149%
0.228%
0.058%
0.060%
0.240%
0.156%
DNP
DPC
0.947%
0.334%
0.119%
0.105%
0.124%
0.375%
0.317%
0.491%
0.093%
0.112%
0.366%
0.673%
0.301%
0.496%
0.490%
0.354%
0.204%
0.644%
0.631%
0.392%
0.382%
0.507%
0.188%
0.500%
0.065%
0.355%
0.213%
0.186%
0.690%
0.177%
0.443%
0.285%
0.217%
0.267%
0.563%
0.561%
0.106%
0.453%
0.398%
0.361%
0.105%
0.109%
0.373%
0.481%
0.392%
0.186%
0.646%
0.519%
0.228%
0.460%
0.235%
0.340%
0.236%
0.524%
0.085%
0.428%
0.416%
0.498%
0.192%
0.193%
0.255%
0.248%
0.272%
0.400%
0.509%
0.127%
0.408%
0.368%
0.405%
0.077%
0.208%
0.564%
0.495%
0.526%
0.523%
0.242%
0.369%
0.462%
0.120%
0.549%
0.272%
0.491%
0.350%
0.409%
0.417%
0.225%
0.145%
0.391%
0.361%
0.261%
0.339%
0.622%
0.229%
0.504%
0.342%
0.448%
0.141%
0.202%
0.170%
0.375%
0.505%
0.228%
0.670%
0.069%
0.408%
0.332%
0.230%
0.606%
0.613%
0.328%
0.487%
0.143%
0.131%
0.159%
0.427%
0.370%
0.234%
0.220%
0.265%
0.510%
0.035%
0.173%
0.336%
0.321%
0.252%
0.573%
0.263%
0.968%
0.130%
0.137%
0.126%
0.366%
0.376%
0.486%
0.111%
0.150%
0.308%
0.417%
0.427%
0.417%
0.460%
0.244%
0.251%
0.602%
0.555%
0.283%
0.182%
0.388%
0.254%
0.291%
0.129%
0.290%
0.173%
0.155%
0.595%
0.150%
0.333%
0.303%
0.324%
0.238%
0.478%
0.336%
0.147%
0.550%
0.502%
0.337%
0.131%
0.085%
0.532%
0.373%
0.444%
0.141%
0.406%
0.452%
0.266%
0.347%
0.186%
0.217%
0.154%
0.367%
0.134%
0.430%
0.331%
0.396%
0.211%
0.278%
0.397%
0.195%
0.342%
0.430%
0.329%
0.156%
0.253%
0.385%
0.324%
0.089%
0.270%
0.347%
0.342%
0.412%
0.377%
0.265%
0.340%
0.362%
0.138%
0.490%
0.412%
0.221%
0.097%
0.544%
0.403%
0.199%
0.061%
0.317%
0.272%
0.297%
0.394%
0.400%
0.192%
0.420%
0.224%
0.396%
0.145%
0.200%
0.201%
0.292%
0.359%
0.230%
0.519%
0.086%
0.312%
0.367%
0.245%
0.552%
0.381%
0.319%
0.227%
0.125%
0.165%
0.116%
0.227%
0.362%
0.323%
0.219%
0.260%
0.462%
0.053%
0.202%
0.375%
0.266%
0.330%
0.401%
0.164%
DPM
0.125%
0.106%
0.020%
0.094%
0.080%
0.122%
0.030%
0.059%
0.101%
0.152%
0.130%
0.122%
0.131%
0.110%
0.109%
0.127%
0.140%
0.098%
0.109%
0.122%
0.144%
0.129%
0.094%
0.086%
0.139%
0.137%
0.168%
0.104%
0.106%
0.090%
0.073%
0.134%
0.117%
0.129%
0.102%
0.122%
0.141%
0.164%
0.090%
0.065%
0.125%
0.115%
0.099%
0.088%
0.159%
0.106%
0.116%
0.109%
0.094%
0.117%
0.126%
0.127%
0.068%
0.032%
0.088%
0.124%
0.100%
0.071%
0.123%
0.125%
0.111%
0.123%
0.122%
0.118%
0.042%
0.129%
0.098%
0.039%
0.107%
0.103%
0.143%
0.132%
0.173%
0.066%
0.089%
0.117%
0.070%
0.165%
0.094%
0.092%
0.115%
0.133%
0.159%
0.120%
0.045%
0.114%
0.135%
0.170%
0.127%
0.143%
0.077%
0.095%
0.105%
0.098%
0.092%
0.118%
0.127%
0.096%
0.119%
0.132%
0.094%
0.041%
0.102%
0.112%
0.113%
0.158%
0.117%
0.114%
0.097%
0.071%
0.081%
0.120%
0.109%
0.150%
0.098%
0.133%
0.122%
0.129%
0.034%
0.126%
0.129%
0.094%
0.067%
0.138%
0.148%
DPR
DQC
DRC
DTT
DXP
DXV
FBT
0.131%
0.063%
0.110%
0.098%
0.111%
0.054%
0.097%
0.114%
0.151%
0.132%
0.115%
0.133%
0.119%
0.106%
0.128%
0.165%
0.092%
0.093%
0.098%
0.140%
0.135%
0.086%
0.114%
0.132%
0.123%
0.156%
0.113%
0.089%
0.108%
0.078%
0.128%
0.103%
0.119%
0.127%
0.112%
0.162%
0.141%
0.084%
0.061%
0.140%
0.104%
0.116%
0.099%
0.164%
0.120%
0.124%
0.113%
0.112%
0.116%
0.129%
0.121%
0.088%
0.045%
0.078%
0.120%
0.089%
0.061%
0.105%
0.121%
0.123%
0.141%
0.101%
0.110%
0.057%
0.155%
0.088%
0.057%
0.141%
0.116%
0.141%
0.115%
0.151%
0.074%
0.103%
0.119%
0.075%
0.158%
0.091%
0.081%
0.129%
0.102%
0.161%
0.121%
0.041%
0.113%
0.127%
0.157%
0.131%
0.167%
0.107%
0.118%
0.115%
0.104%
0.100%
0.144%
0.141%
0.101%
0.113%
0.105%
0.082%
0.052%
0.110%
0.118%
0.158%
0.199%
0.110%
0.104%
0.099%
0.081%
0.118%
0.111%
0.113%
0.136%
0.099%
0.139%
0.111%
0.114%
0.027%
0.137%
0.131%
0.083%
0.057%
0.140%
0.141%
0.224%
0.145%
0.090%
0.107%
0.151%
0.122%
0.092%
0.084%
0.102%
0.080%
0.110%
0.126%
0.047%
0.134%
0.163%
0.068%
0.116%
0.088%
0.109%
0.045%
0.049%
0.132%
0.044%
0.056%
0.108%
0.105%
0.077%
0.095%
0.100%
0.049%
0.053%
0.092%
0.109%
0.101%
0.117%
-0.028%
0.057%
0.040%
0.100%
0.064%
0.107%
0.085%
0.139%
0.083%
0.082%
0.080%
0.187%
0.092%
0.121%
0.108%
0.120%
0.097%
-0.015%
0.114%
0.012%
0.083%
0.005%
0.085%
0.118%
0.163%
0.047%
0.045%
0.080%
0.139%
0.050%
0.112%
0.179%
0.086%
0.066%
0.053%
0.145%
0.039%
0.136%
0.035%
0.121%
0.080%
0.032%
0.048%
0.164%
0.051%
0.070%
0.142%
0.089%
0.102%
0.032%
0.172%
0.071%
0.207%
0.041%
0.116%
0.083%
0.083%
0.054%
0.137%
0.066%
0.077%
0.057%
0.117%
0.129%
0.099%
0.093%
0.078%
0.184%
0.126%
0.094%
0.074%
0.064%
0.063%
0.172%
0.000%
0.079%
0.028%
0.062%
0.110%
-0.012%
0.076%
0.022%
0.120%
0.020%
0.076%
0.065%
0.102%
0.089%
0.670%
0.309%
0.309%
0.101%
0.144%
0.199%
0.427%
0.271%
0.358%
0.328%
0.166%
0.158%
0.426%
0.380%
0.238%
0.201%
0.257%
0.176%
0.267%
0.101%
0.415%
0.122%
0.120%
0.435%
0.143%
0.229%
0.245%
0.288%
0.206%
0.361%
0.304%
0.154%
0.390%
0.234%
0.178%
0.110%
0.069%
0.237%
0.311%
0.379%
0.136%
0.383%
0.318%
0.165%
0.248%
0.175%
0.177%
0.205%
0.335%
0.144%
0.317%
0.201%
0.332%
0.119%
0.185%
0.189%
0.149%
0.238%
0.295%
0.360%
0.165%
0.238%
0.258%
0.272%
0.080%
0.200%
0.292%
0.312%
0.282%
0.310%
0.075%
0.287%
0.180%
0.134%
0.227%
0.176%
0.232%
0.494%
0.388%
0.216%
0.193%
0.105%
0.313%
0.199%
0.204%
0.328%
0.235%
0.207%
0.330%
0.208%
0.283%
0.122%
0.150%
0.155%
0.245%
0.297%
0.130%
0.305%
0.077%
0.295%
0.287%
0.204%
0.273%
0.319%
0.248%
0.264%
0.118%
0.180%
0.118%
0.201%
0.217%
0.110%
0.188%
0.103%
0.269%
0.053%
0.159%
0.218%
0.186%
0.127%
0.434%
0.145%
0.683%
0.310%
0.068%
0.117%
0.211%
0.304%
0.226%
0.517%
0.143%
0.201%
0.173%
0.394%
0.293%
0.335%
0.165%
0.387%
0.169%
0.368%
0.070%
0.226%
0.122%
0.085%
0.277%
0.096%
0.267%
0.202%
0.217%
0.165%
0.304%
0.267%
0.089%
0.350%
0.359%
0.198%
0.075%
0.058%
0.398%
0.297%
0.319%
0.098%
0.233%
0.380%
0.186%
0.347%
0.117%
0.223%
0.203%
0.264%
0.065%
0.181%
0.297%
0.255%
0.115%
0.184%
0.185%
0.117%
0.220%
0.245%
0.295%
0.118%
0.244%
0.284%
0.336%
0.047%
0.141%
0.283%
0.405%
0.245%
0.187%
0.234%
0.255%
0.250%
0.056%
0.362%
0.209%
0.128%
0.385%
0.276%
0.314%
0.130%
0.023%
0.215%
0.113%
0.104%
0.334%
0.430%
0.175%
0.287%
0.258%
0.379%
0.100%
0.139%
0.133%
0.317%
0.374%
0.115%
0.357%
0.038%
0.200%
0.268%
0.145%
0.372%
0.432%
0.178%
0.232%
0.077%
0.104%
0.148%
0.237%
0.176%
0.136%
0.136%
0.168%
0.355%
0.017%
0.141%
0.190%
0.178%
0.218%
0.387%
0.156%
0.878%
0.061%
0.115%
0.313%
0.379%
0.319%
0.337%
0.425%
0.250%
0.188%
0.432%
0.480%
0.291%
0.239%
0.500%
0.209%
0.403%
0.102%
0.271%
0.158%
0.133%
0.482%
0.236%
0.409%
0.268%
0.172%
0.105%
0.533%
0.467%
0.167%
0.520%
0.384%
0.289%
0.106%
0.094%
0.456%
0.413%
0.429%
0.156%
0.347%
0.407%
0.136%
0.388%
0.183%
0.242%
0.146%
0.368%
0.118%
0.342%
0.384%
0.419%
0.169%
0.255%
0.213%
0.225%
0.268%
0.372%
0.381%
0.173%
0.354%
0.299%
0.316%
0.062%
0.176%
0.365%
0.434%
0.404%
0.287%
0.321%
0.396%
0.244%
0.134%
0.446%
0.408%
0.306%
0.254%
0.466%
0.443%
0.395%
0.214%
0.346%
0.294%
0.281%
0.412%
0.357%
0.150%
0.377%
0.170%
0.413%
0.116%
0.174%
0.175%
0.384%
0.494%
0.189%
0.512%
0.063%
0.352%
0.331%
0.091%
0.586%
0.540%
0.332%
0.250%
0.123%
0.142%
0.135%
0.409%
0.364%
0.257%
0.202%
0.154%
0.519%
0.057%
0.185%
0.213%
0.380%
0.281%
0.359%
0.352%
0.187%
0.121%
0.109%
0.113%
0.074%
0.080%
0.087%
0.091%
0.051%
0.105%
0.126%
0.061%
0.059%
0.110%
0.053%
0.042%
0.046%
0.098%
0.064%
0.057%
0.090%
0.091%
0.038%
0.084%
0.082%
0.066%
0.013%
0.089%
0.070%
0.124%
0.144%
-0.013%
0.077%
0.040%
0.080%
0.058%
0.089%
0.086%
0.126%
0.074%
0.050%
0.055%
0.154%
0.060%
0.116%
0.108%
0.093%
0.092%
0.009%
0.084%
0.053%
0.068%
0.024%
0.103%
0.099%
0.110%
0.089%
-0.002%
0.028%
0.103%
0.020%
0.133%
0.137%
0.087%
0.046%
0.038%
0.123%
0.057%
0.111%
0.043%
0.090%
0.070%
0.013%
0.032%
0.105%
0.044%
0.059%
0.096%
0.048%
0.088%
0.027%
0.129%
0.081%
0.160%
0.023%
0.098%
0.098%
0.073%
0.067%
0.111%
0.053%
0.070%
0.057%
0.117%
0.080%
0.089%
0.072%
0.072%
0.136%
0.135%
0.087%
0.062%
0.107%
0.076%
0.163%
0.027%
0.070%
-0.021%
0.026%
0.089%
0.014%
0.051%
0.024%
0.094%
0.046%
0.060%
0.066%
0.073%
0.096%
0.211%
0.138%
0.127%
0.116%
0.090%
0.131%
0.095%
0.113%
0.091%
0.182%
0.099%
0.059%
0.125%
0.086%
0.164%
0.079%
0.155%
0.121%
0.071%
0.167%
0.123%
0.045%
0.120%
0.133%
0.098%
0.049%
0.107%
0.125%
0.099%
0.174%
0.073%
0.109%
0.054%
0.117%
0.087%
0.142%
0.128%
0.138%
0.092%
0.101%
0.090%
0.137%
0.065%
0.145%
0.113%
0.113%
0.110%
0.035%
0.134%
0.077%
0.040%
0.059%
0.144%
0.147%
0.143%
0.098%
0.047%
0.035%
0.195%
0.055%
0.086%
0.155%
0.109%
0.119%
0.082%
0.175%
0.084%
0.106%
0.080%
0.103%
0.088%
0.059%
0.031%
0.124%
0.068%
0.135%
0.138%
0.045%
0.098%
0.045%
0.163%
0.101%
0.206%
0.053%
0.128%
0.110%
0.108%
0.087%
0.135%
0.103%
0.092%
0.068%
0.096%
0.077%
0.059%
0.150%
0.117%
0.169%
0.179%
0.079%
0.100%
0.123%
0.130%
0.172%
0.150%
0.086%
0.042%
0.046%
0.116%
0.082%
0.058%
0.045%
0.178%
0.099%
0.062%
0.083%
0.116%
0.140%
FMC
0.433%
0.322%
0.240%
0.297%
0.313%
0.235%
0.184%
0.300%
0.441%
0.279%
0.245%
0.378%
0.146%
0.299%
0.083%
0.241%
0.144%
0.134%
0.510%
0.129%
0.285%
0.266%
0.152%
0.191%
0.378%
0.348%
0.122%
0.409%
0.311%
0.210%
0.101%
0.088%
0.302%
0.321%
0.239%
0.134%
0.485%
0.329%
0.177%
0.344%
0.188%
0.280%
0.184%
0.334%
0.084%
0.193%
0.250%
0.332%
0.184%
0.169%
0.207%
0.183%
0.242%
0.321%
0.299%
0.123%
0.210%
0.292%
0.232%
0.084%
0.201%
0.327%
0.311%
0.273%
0.390%
0.260%
0.267%
0.246%
0.126%
0.272%
0.239%
0.261%
0.081%
0.332%
0.328%
0.164%
0.055%
0.337%
0.278%
0.217%
0.276%
0.305%
0.177%
0.383%
0.313%
0.332%
0.142%
0.194%
0.142%
0.306%
0.322%
0.177%
0.285%
0.052%
0.261%
0.299%
0.177%
0.445%
0.370%
0.254%
0.341%
0.120%
0.158%
0.131%
0.298%
0.184%
0.157%
0.183%
0.204%
0.243%
0.055%
0.181%
0.272%
0.150%
0.207%
0.308%
0.200%
FPC
FPT
GIL
1.124%
0.234%
0.488%
0.612%
0.308%
0.210%
0.576%
0.568%
0.473%
0.324%
0.423%
0.158%
0.514%
0.090%
0.470%
0.204%
0.163%
0.561%
0.174%
0.370%
0.250%
0.262%
0.276%
0.603%
0.488%
0.144%
0.522%
0.522%
0.273%
0.122%
0.082%
0.402%
0.311%
0.468%
0.168%
0.594%
0.475%
0.232%
0.446%
0.177%
0.244%
0.188%
0.434%
0.126%
0.528%
0.394%
0.481%
0.219%
0.209%
0.195%
0.189%
0.353%
0.361%
0.493%
0.158%
0.373%
0.313%
0.361%
0.103%
0.196%
0.637%
0.528%
0.443%
0.399%
0.219%
0.385%
0.561%
0.097%
0.514%
0.214%
0.452%
0.258%
0.355%
0.479%
0.198%
0.072%
0.350%
0.398%
0.189%
0.448%
0.510%
0.217%
0.634%
0.353%
0.478%
0.163%
0.181%
0.210%
0.422%
0.498%
0.123%
0.634%
0.077%
0.334%
0.320%
0.197%
0.559%
0.486%
0.299%
0.512%
0.123%
0.191%
0.157%
0.368%
0.367%
0.112%
0.213%
0.272%
0.538%
0.040%
0.154%
0.319%
0.322%
0.199%
0.486%
0.207%
0.796%
0.316%
0.223%
0.342%
0.265%
0.375%
0.331%
0.076%
0.228%
0.179%
0.199%
0.212%
0.112%
0.264%
0.185%
0.168%
0.400%
0.155%
0.181%
0.222%
0.289%
0.325%
0.340%
0.243%
0.171%
0.351%
0.197%
0.232%
0.126%
0.105%
0.175%
0.250%
0.366%
0.153%
0.393%
0.195%
0.239%
0.179%
0.195%
0.174%
0.325%
0.411%
0.104%
0.106%
0.185%
0.269%
0.281%
0.216%
0.465%
0.206%
0.269%
0.355%
0.282%
0.205%
0.080%
0.470%
0.320%
0.076%
0.206%
0.240%
0.249%
0.254%
0.233%
0.172%
0.217%
0.182%
0.139%
0.241%
0.218%
0.162%
0.254%
0.250%
0.261%
0.205%
0.121%
0.322%
0.271%
0.201%
0.187%
0.254%
0.241%
0.212%
0.230%
0.153%
0.176%
0.183%
0.274%
0.251%
0.286%
0.136%
0.273%
0.073%
0.244%
0.221%
0.194%
0.222%
0.328%
0.287%
0.168%
0.125%
0.139%
0.208%
0.152%
0.412%
0.191%
0.297%
0.338%
0.255%
0.054%
0.200%
0.458%
0.102%
0.159%
0.257%
0.202%
0.717%
0.235%
0.301%
0.206%
0.532%
0.519%
0.311%
0.248%
0.326%
0.158%
0.421%
0.095%
0.306%
0.161%
0.143%
0.445%
0.130%
0.353%
0.266%
0.248%
0.341%
0.483%
0.421%
0.128%
0.448%
0.313%
0.301%
0.111%
0.084%
0.354%
0.413%
0.291%
0.111%
0.462%
0.393%
0.281%
0.393%
0.152%
0.283%
0.245%
0.457%
0.092%
0.322%
0.357%
0.373%
0.238%
0.237%
0.301%
0.166%
0.287%
0.339%
0.424%
0.189%
0.246%
0.345%
0.361%
0.074%
0.168%
0.409%
0.367%
0.401%
0.385%
0.240%
0.283%
0.447%
0.106%
0.422%
0.297%
0.276%
0.419%
0.378%
0.349%
0.165%
0.067%
0.366%
0.249%
0.148%
0.339%
0.481%
0.225%
0.378%
0.349%
0.432%
0.155%
0.157%
0.195%
0.362%
0.460%
0.114%
0.473%
0.072%
0.295%
0.356%
0.160%
0.375%
0.495%
0.303%
0.326%
0.095%
0.118%
0.176%
0.338%
0.369%
0.155%
0.236%
0.301%
0.412%
0.036%
0.156%
0.379%
0.252%
0.260%
0.448%
0.184%
GMC
0.867%
0.217%
0.174%
0.479%
0.403%
0.394%
0.357%
0.437%
0.196%
0.412%
0.109%
0.256%
0.165%
0.164%
0.477%
0.171%
0.412%
0.216%
0.276%
0.155%
0.407%
0.418%
0.176%
0.436%
0.318%
0.216%
0.123%
0.089%
0.444%
0.233%
0.382%
0.155%
0.484%
0.421%
0.196%
0.361%
0.182%
0.260%
0.167%
0.432%
0.144%
0.442%
0.304%
0.387%
0.204%
0.199%
0.255%
0.201%
0.263%
0.277%
0.375%
0.201%
0.402%
0.274%
0.313%
0.082%
0.223%
0.376%
0.415%
0.399%
0.369%
0.320%
0.327%
0.321%
0.149%
0.379%
0.204%
0.402%
0.364%
0.363%
0.426%
0.211%
0.109%
0.401%
0.378%
0.283%
0.434%
0.470%
0.266%
0.559%
0.300%
0.466%
0.154%
0.183%
0.195%
0.362%
0.418%
0.201%
0.526%
0.080%
0.305%
0.309%
0.216%
0.610%
0.448%
0.286%
0.356%
0.139%
0.172%
0.157%
0.342%
0.287%
0.232%
0.252%
0.186%
0.421%
0.065%
0.173%
0.229%
0.237%
0.246%
0.362%
0.186%
GMD
GTA
HAP
HAS
HAX
HBC
HBD
0.520%
0.193%
0.323%
0.315%
0.254%
0.350%
0.200%
0.170%
0.212%
0.094%
0.310%
0.146%
0.138%
0.339%
0.139%
0.151%
0.242%
0.228%
0.334%
0.247%
0.182%
0.132%
0.240%
0.183%
0.218%
0.099%
0.084%
0.172%
0.167%
0.245%
0.107%
0.334%
0.239%
0.317%
0.139%
0.187%
0.282%
0.194%
0.335%
0.109%
0.060%
0.183%
0.181%
0.193%
0.162%
0.296%
0.146%
0.280%
0.385%
0.276%
0.115%
0.130%
0.445%
0.315%
0.079%
0.192%
0.264%
0.234%
0.169%
0.274%
0.072%
0.191%
0.363%
0.123%
0.316%
0.233%
0.191%
0.117%
0.192%
0.321%
0.178%
0.067%
0.177%
0.184%
0.213%
0.152%
0.292%
0.188%
0.285%
0.212%
0.201%
0.124%
0.179%
0.166%
0.354%
0.442%
0.150%
0.229%
0.083%
0.254%
0.334%
0.184%
0.285%
0.354%
0.236%
0.227%
0.082%
0.143%
0.096%
0.158%
0.373%
0.168%
0.201%
0.305%
0.198%
0.031%
0.171%
0.339%
0.060%
0.201%
0.281%
0.180%
0.326%
0.198%
0.249%
0.211%
0.178%
0.200%
0.151%
0.212%
0.090%
0.168%
0.162%
0.117%
0.336%
0.111%
0.189%
0.125%
0.131%
0.201%
0.223%
0.167%
0.106%
0.213%
0.274%
0.227%
0.111%
0.074%
0.174%
0.187%
0.159%
0.106%
0.223%
0.147%
0.158%
0.205%
0.117%
0.139%
0.247%
0.239%
0.080%
0.096%
0.153%
0.214%
0.149%
0.115%
0.154%
0.150%
0.231%
0.225%
0.195%
0.148%
0.057%
0.261%
0.199%
0.036%
0.151%
0.151%
0.200%
0.158%
0.152%
0.108%
0.151%
0.200%
0.082%
0.161%
0.142%
0.146%
0.239%
0.209%
0.218%
0.133%
0.025%
0.193%
0.218%
0.118%
0.150%
0.277%
0.162%
0.183%
0.174%
0.172%
0.131%
0.136%
0.217%
0.154%
0.279%
0.086%
0.175%
0.039%
0.136%
0.178%
0.142%
0.277%
0.204%
0.194%
0.172%
0.099%
0.099%
0.181%
0.223%
0.177%
0.164%
0.184%
0.181%
0.185%
0.037%
0.164%
0.250%
0.123%
0.097%
0.212%
0.159%
0.977%
0.723%
0.220%
0.267%
0.469%
0.202%
0.477%
0.113%
0.339%
0.154%
0.184%
0.686%
0.151%
0.477%
0.322%
0.301%
0.272%
0.553%
0.502%
0.156%
0.504%
0.355%
0.536%
0.108%
0.099%
0.419%
0.354%
0.420%
0.134%
0.519%
0.467%
0.300%
0.468%
0.205%
0.315%
0.212%
0.517%
0.100%
0.408%
0.456%
0.441%
0.187%
0.273%
0.322%
0.215%
0.252%
0.374%
0.505%
0.197%
0.349%
0.351%
0.450%
0.097%
0.225%
0.527%
0.408%
0.552%
0.421%
0.192%
0.359%
0.354%
0.136%
0.593%
0.370%
0.376%
0.397%
0.504%
0.400%
0.205%
0.108%
0.502%
0.455%
0.240%
0.423%
0.485%
0.211%
0.423%
0.333%
0.448%
0.166%
0.211%
0.190%
0.377%
0.523%
0.186%
0.579%
0.088%
0.324%
0.410%
0.222%
0.598%
0.596%
0.340%
0.394%
0.101%
0.138%
0.142%
0.354%
0.393%
0.313%
0.249%
0.220%
0.541%
0.042%
0.172%
0.377%
0.355%
0.277%
0.614%
0.216%
1.026%
0.389%
0.290%
0.516%
0.202%
0.490%
0.145%
0.319%
0.196%
0.180%
0.758%
0.207%
0.486%
0.445%
0.266%
0.333%
0.654%
0.533%
0.176%
0.521%
0.440%
0.550%
0.149%
0.108%
0.392%
0.510%
0.286%
0.166%
0.609%
0.534%
0.346%
0.542%
0.238%
0.301%
0.242%
0.507%
0.150%
0.427%
0.415%
0.482%
0.216%
0.240%
0.241%
0.276%
0.339%
0.481%
0.402%
0.181%
0.267%
0.411%
0.366%
0.104%
0.276%
0.556%
0.447%
0.547%
0.587%
0.312%
0.375%
0.468%
0.173%
0.521%
0.419%
0.414%
0.043%
0.504%
0.453%
0.303%
0.120%
0.449%
0.469%
0.281%
0.379%
0.553%
0.265%
0.465%
0.363%
0.462%
0.196%
0.274%
0.228%
0.302%
0.416%
0.162%
0.579%
0.098%
0.385%
0.411%
0.270%
0.710%
0.531%
0.388%
0.431%
0.140%
0.198%
0.193%
0.439%
0.448%
0.288%
0.302%
0.250%
0.472%
0.064%
0.255%
0.376%
0.371%
0.317%
0.460%
0.304%
1.199%
0.443%
0.631%
0.246%
0.423%
0.099%
0.266%
0.104%
0.116%
0.524%
0.093%
0.365%
0.161%
0.116%
0.293%
0.445%
0.296%
0.105%
0.265%
0.617%
0.338%
0.080%
0.062%
0.531%
0.328%
0.256%
0.105%
0.236%
0.459%
0.271%
0.486%
0.124%
0.199%
0.399%
0.263%
0.095%
0.325%
0.364%
0.269%
0.150%
0.162%
0.103%
0.118%
0.222%
0.293%
0.248%
0.143%
0.414%
0.261%
0.314%
0.045%
0.108%
0.379%
0.655%
0.190%
0.297%
0.383%
0.217%
0.601%
0.093%
0.443%
0.300%
0.235%
0.228%
0.185%
0.283%
0.123%
0.013%
0.029%
0.211%
0.058%
0.315%
0.688%
0.250%
0.491%
0.209%
0.420%
0.130%
0.126%
0.157%
0.353%
0.393%
0.124%
0.362%
0.043%
0.188%
0.249%
0.188%
0.564%
0.527%
0.250%
0.442%
0.081%
0.121%
0.127%
0.359%
0.213%
0.103%
0.191%
0.158%
0.402%
0.038%
0.106%
0.192%
0.209%
0.235%
0.306%
0.115%
0.757%
0.279%
0.233%
0.229%
0.106%
0.282%
0.121%
0.171%
0.397%
0.134%
0.305%
0.198%
0.182%
0.344%
0.226%
0.229%
0.134%
0.264%
0.342%
0.203%
0.087%
0.073%
0.226%
0.238%
0.209%
0.117%
0.379%
0.216%
0.328%
0.234%
0.173%
0.189%
0.193%
0.331%
0.111%
0.177%
0.146%
0.211%
0.168%
0.172%
0.211%
0.171%
0.228%
0.289%
0.240%
0.172%
0.287%
0.299%
0.249%
0.072%
0.186%
0.192%
0.372%
0.247%
0.319%
0.131%
0.213%
0.289%
0.142%
0.211%
0.162%
0.282%
0.267%
0.204%
0.179%
0.172%
0.111%
0.189%
0.281%
0.194%
0.197%
0.552%
0.175%
0.407%
0.229%
0.357%
0.111%
0.170%
0.103%
0.288%
0.377%
0.176%
0.276%
0.080%
0.215%
0.246%
0.193%
0.385%
0.296%
0.226%
0.380%
0.076%
0.121%
0.064%
0.229%
0.290%
0.192%
0.184%
0.209%
0.243%
0.060%
0.140%
0.206%
0.052%
0.163%
0.313%
0.128%
0.841%
0.253%
0.484%
0.112%
0.224%
0.159%
0.139%
0.531%
0.134%
0.474%
0.232%
0.104%
0.133%
0.449%
0.483%
0.103%
0.511%
0.458%
0.349%
0.117%
0.097%
0.506%
0.372%
0.307%
0.142%
0.410%
0.525%
0.173%
0.492%
0.194%
0.286%
0.274%
0.336%
0.076%
0.282%
0.446%
0.449%
0.170%
0.218%
0.115%
0.209%
0.216%
0.284%
0.349%
0.140%
0.402%
0.239%
0.314%
0.082%
0.174%
0.481%
0.633%
0.359%
0.351%
0.412%
0.345%
0.237%
0.119%
0.466%
0.278%
0.304%
0.189%
0.414%
0.351%
0.222%
0.073%
0.373%
0.315%
0.273%
0.434%
0.448%
0.162%
0.405%
0.309%
0.485%
0.136%
0.182%
0.126%
0.288%
0.454%
0.279%
0.497%
0.055%
0.314%
0.298%
0.170%
0.651%
0.545%
0.307%
0.430%
0.110%
0.139%
0.162%
0.381%
0.155%
0.242%
0.200%
0.093%
0.513%
0.047%
0.178%
0.191%
0.309%
0.276%
0.404%
0.255%
HDC
0.486%
0.140%
0.122%
0.114%
0.167%
0.189%
0.369%
0.168%
0.160%
0.143%
0.110%
0.175%
0.169%
0.126%
0.183%
0.232%
0.165%
0.208%
0.118%
0.088%
0.264%
0.151%
0.217%
0.140%
0.331%
0.151%
0.182%
0.234%
0.162%
0.179%
0.248%
0.172%
0.136%
0.159%
0.131%
0.264%
0.099%
0.092%
0.150%
0.197%
0.135%
0.220%
0.126%
0.212%
0.171%
0.214%
0.130%
0.065%
0.193%
0.141%
0.257%
0.160%
0.259%
0.100%
0.137%
0.145%
0.125%
0.259%
0.149%
0.125%
0.221%
0.165%
0.163%
0.216%
0.119%
0.158%
0.115%
0.261%
0.133%
0.254%
0.178%
0.177%
0.133%
0.164%
0.103%
0.187%
0.180%
0.122%
0.160%
0.334%
0.152%
0.080%
0.146%
0.134%
0.200%
0.281%
0.190%
0.150%
0.095%
0.106%
0.137%
0.105%
0.052%
0.160%
0.321%
0.202%
0.133%
0.205%
0.054%
0.180%
0.135%
0.055%
0.070%
0.283%
0.198%
HMC
0.768%
0.098%
0.303%
0.190%
0.136%
0.560%
0.138%
0.437%
0.282%
0.164%
0.162%
0.459%
0.522%
0.155%
0.422%
0.340%
0.384%
0.126%
0.096%
0.363%
0.354%
0.356%
0.132%
0.382%
0.446%
0.225%
0.456%
0.119%
0.236%
0.209%
0.398%
0.080%
0.315%
0.441%
0.476%
0.169%
0.160%
0.054%
0.185%
0.257%
0.292%
0.377%
0.163%
0.347%
0.308%
0.373%
0.030%
0.147%
0.477%
0.513%
0.471%
0.337%
0.314%
0.309%
0.290%
0.088%
0.445%
0.255%
0.273%
0.431%
0.319%
0.430%
0.165%
0.043%
0.344%
0.404%
0.240%
0.420%
0.473%
0.208%
0.337%
0.310%
0.456%
0.137%
0.152%
0.177%
0.379%
0.446%
0.108%
0.517%
0.034%
0.336%
0.271%
0.162%
0.575%
0.467%
0.306%
0.381%
0.139%
0.104%
0.271%
0.317%
0.311%
0.147%
0.202%
0.191%
0.510%
0.036%
0.196%
0.210%
0.404%
0.249%
0.343%
0.213%
HPG
HRC
HSI
HT1
HTV
ICF
IFS
IMP
ITA
KDC
0.150%
0.086%
0.081%
0.106%
0.145%
0.068%
0.108%
0.079%
0.093%
0.114%
0.086%
0.105%
0.090%
0.081%
0.102%
0.113%
0.098%
0.050%
0.095%
0.077%
0.073%
0.060%
0.046%
0.051%
0.119%
0.099%
0.092%
0.094%
0.129%
0.105%
0.087%
0.050%
0.067%
0.103%
0.089%
0.068%
0.092%
0.106%
0.094%
0.129%
0.088%
0.100%
0.043%
0.119%
0.076%
0.047%
0.120%
0.062%
0.111%
0.112%
0.138%
0.051%
0.078%
0.078%
0.099%
0.091%
0.078%
0.064%
0.116%
0.119%
0.123%
0.106%
0.024%
0.108%
0.108%
0.129%
0.085%
0.138%
0.059%
0.092%
0.056%
0.087%
0.059%
0.114%
0.095%
0.076%
0.059%
0.112%
0.048%
0.050%
0.088%
0.087%
0.136%
0.128%
0.069%
0.099%
0.082%
0.046%
0.094%
0.083%
0.077%
0.113%
0.101%
0.126%
0.093%
0.111%
0.049%
0.140%
0.092%
0.062%
0.087%
0.120%
0.092%
0.896%
0.130%
0.115%
0.336%
0.156%
0.117%
0.231%
0.254%
0.215%
0.367%
0.208%
0.152%
0.417%
0.300%
0.184%
0.093%
0.077%
0.191%
0.193%
0.363%
0.138%
0.429%
0.197%
0.287%
0.200%
0.185%
0.247%
0.206%
0.238%
0.127%
0.322%
0.120%
0.337%
0.155%
0.118%
0.207%
0.153%
0.302%
0.404%
0.346%
0.105%
0.148%
0.292%
0.243%
0.076%
0.191%
0.373%
0.317%
0.178%
0.352%
0.030%
0.270%
0.363%
0.133%
0.173%
0.160%
0.213%
0.508%
0.254%
0.263%
0.186%
0.071%
0.154%
0.162%
0.222%
0.170%
0.324%
0.192%
0.424%
0.210%
0.285%
0.135%
0.173%
0.186%
0.386%
0.361%
0.135%
0.325%
0.067%
0.246%
0.311%
0.197%
0.341%
0.322%
0.186%
0.275%
0.119%
0.177%
0.114%
0.136%
0.166%
0.112%
0.194%
0.224%
0.217%
0.046%
0.169%
0.235%
0.171%
0.211%
0.455%
0.169%
0.234%
0.167%
0.219%
0.166%
0.101%
0.118%
0.102%
0.178%
0.129%
0.168%
0.135%
0.187%
0.223%
0.193%
0.132%
0.104%
0.174%
0.176%
0.134%
0.151%
0.277%
0.166%
0.147%
0.136%
0.153%
0.142%
0.176%
0.171%
0.087%
0.037%
0.102%
0.183%
0.139%
0.087%
0.140%
0.208%
0.170%
0.155%
0.168%
0.113%
0.034%
0.194%
0.116%
0.055%
0.147%
0.156%
0.196%
0.166%
0.195%
0.107%
0.119%
0.149%
0.094%
0.200%
0.107%
0.106%
0.154%
0.147%
0.211%
0.152%
0.064%
0.140%
0.150%
0.199%
0.160%
0.206%
0.091%
0.134%
0.157%
0.122%
0.119%
0.173%
0.161%
0.123%
0.164%
0.164%
0.154%
0.055%
0.149%
0.147%
0.156%
0.231%
0.179%
0.146%
0.128%
0.141%
0.111%
0.183%
0.165%
0.177%
0.114%
0.169%
0.155%
0.154%
0.043%
0.200%
0.173%
0.111%
0.093%
0.198%
0.221%
0.217%
0.243%
0.126%
0.123%
0.112%
0.084%
0.159%
0.141%
0.160%
0.129%
0.184%
0.192%
0.182%
0.106%
0.093%
0.144%
0.152%
0.126%
0.127%
0.243%
0.123%
0.134%
0.125%
0.152%
0.138%
0.187%
0.155%
0.080%
0.062%
0.103%
0.150%
0.109%
0.104%
0.127%
0.197%
0.147%
0.156%
0.147%
0.142%
0.043%
0.159%
0.123%
0.059%
0.164%
0.124%
0.154%
0.173%
0.273%
0.049%
0.115%
0.147%
0.110%
0.178%
0.093%
0.102%
0.158%
0.161%
0.155%
0.104%
0.069%
0.143%
0.174%
0.211%
0.139%
0.229%
0.095%
0.114%
0.111%
0.130%
0.111%
0.185%
0.127%
0.123%
0.168%
0.181%
0.149%
0.056%
0.131%
0.135%
0.196%
0.258%
0.184%
0.138%
0.102%
0.111%
0.098%
0.123%
0.155%
0.193%
0.166%
0.192%
0.128%
0.156%
0.053%
0.166%
0.152%
0.110%
0.078%
0.203%
0.151%
1.453%
0.189%
0.539%
0.304%
0.177%
0.271%
0.702%
0.467%
0.188%
0.549%
0.615%
0.669%
0.155%
0.121%
0.524%
0.578%
0.459%
0.160%
0.646%
0.545%
0.264%
0.654%
0.192%
0.329%
0.268%
0.561%
0.113%
0.464%
0.481%
0.618%
0.221%
0.189%
0.218%
0.295%
0.351%
0.451%
0.470%
0.269%
0.442%
0.387%
0.373%
0.085%
0.304%
0.575%
0.461%
0.621%
0.647%
0.284%
0.324%
0.423%
0.161%
0.564%
0.464%
0.414%
0.239%
0.580%
0.503%
0.254%
0.100%
0.443%
0.571%
0.140%
0.347%
0.527%
0.267%
0.523%
0.384%
0.519%
0.226%
0.265%
0.215%
0.484%
0.535%
0.173%
0.575%
0.084%
0.397%
0.415%
0.239%
0.673%
0.647%
0.396%
0.545%
0.167%
0.119%
0.208%
0.500%
0.420%
0.404%
0.283%
0.290%
0.492%
0.073%
0.299%
0.424%
0.251%
0.397%
0.606%
0.254%
0.204%
0.114%
0.113%
0.118%
0.141%
0.139%
0.141%
0.161%
0.188%
0.198%
0.142%
0.104%
0.083%
0.169%
0.130%
0.153%
0.146%
0.261%
0.139%
0.136%
0.131%
0.166%
0.120%
0.141%
0.163%
0.126%
0.134%
0.058%
0.173%
0.105%
0.078%
0.112%
0.191%
0.154%
0.160%
0.134%
0.112%
0.085%
0.183%
0.100%
0.080%
0.153%
0.143%
0.144%
0.133%
0.171%
0.086%
0.121%
0.112%
0.119%
0.186%
0.117%
0.102%
0.166%
0.112%
0.173%
0.245%
0.123%
0.138%
0.107%
0.201%
0.134%
0.235%
0.090%
0.137%
0.121%
0.126%
0.116%
0.165%
0.148%
0.132%
0.174%
0.151%
0.143%
0.075%
0.139%
0.127%
0.129%
0.202%
0.166%
0.118%
0.114%
0.126%
0.157%
0.101%
0.139%
0.157%
0.115%
0.161%
0.101%
0.130%
0.048%
0.159%
0.112%
0.112%
0.081%
0.152%
0.240%
0.681%
0.177%
0.088%
0.108%
0.490%
0.496%
0.129%
0.362%
0.438%
0.314%
0.082%
0.067%
0.340%
0.317%
0.235%
0.084%
0.378%
0.463%
0.177%
0.507%
0.131%
0.261%
0.220%
0.370%
0.097%
0.370%
0.391%
0.392%
0.138%
0.254%
0.110%
0.142%
0.169%
0.252%
0.336%
0.196%
0.389%
0.175%
0.313%
0.055%
0.125%
0.392%
0.401%
0.504%
0.271%
0.277%
0.316%
0.175%
0.121%
0.410%
0.296%
0.384%
0.196%
0.369%
0.291%
0.168%
0.078%
0.420%
0.344%
0.176%
0.379%
0.423%
0.153%
0.332%
0.276%
0.463%
0.106%
0.141%
0.144%
0.262%
0.428%
0.138%
0.489%
0.068%
0.227%
0.264%
0.144%
0.488%
0.484%
0.315%
0.363%
0.056%
0.097%
0.106%
0.461%
0.279%
0.182%
0.205%
0.082%
0.517%
0.049%
0.122%
0.128%
0.405%
0.235%
0.306%
0.141%
0.498%
0.198%
0.204%
0.284%
0.270%
0.102%
0.369%
0.148%
0.174%
0.089%
0.062%
0.156%
0.236%
0.232%
0.109%
0.302%
0.223%
0.212%
0.171%
0.140%
0.251%
0.089%
0.258%
0.090%
0.167%
0.219%
0.200%
0.146%
0.147%
0.135%
0.146%
0.192%
0.291%
0.252%
0.058%
0.130%
0.321%
0.214%
0.060%
0.161%
0.224%
0.273%
0.210%
0.332%
0.160%
0.260%
0.264%
0.088%
0.321%
0.261%
0.132%
0.062%
0.309%
0.242%
0.141%
0.057%
0.139%
0.254%
0.299%
0.237%
0.202%
0.169%
0.252%
0.253%
0.246%
0.093%
0.155%
0.130%
0.187%
0.265%
0.215%
0.254%
0.048%
0.280%
0.269%
0.172%
0.474%
0.232%
0.232%
0.171%
0.093%
0.134%
0.121%
0.116%
0.215%
0.165%
0.124%
0.189%
0.159%
0.034%
0.142%
0.203%
0.146%
0.120%
0.286%
0.176%
0.451%
0.311%
0.183%
0.129%
0.112%
0.170%
0.076%
0.081%
0.102%
0.044%
0.150%
0.081%
0.163%
0.111%
0.233%
0.156%
0.315%
0.125%
0.127%
0.102%
0.168%
0.276%
0.117%
0.204%
0.109%
0.133%
0.145%
0.122%
0.335%
0.127%
0.192%
0.296%
0.166%
0.075%
0.022%
0.382%
0.213%
0.068%
0.134%
0.148%
0.031%
0.094%
0.273%
0.073%
0.126%
0.252%
0.117%
0.190%
0.143%
0.121%
0.036%
0.201%
0.223%
0.156%
0.102%
0.217%
0.099%
0.137%
0.133%
0.279%
0.197%
0.226%
0.134%
0.137%
0.076%
0.101%
0.150%
0.215%
0.196%
0.095%
0.156%
0.061%
0.208%
0.197%
0.144%
0.161%
0.129%
0.154%
0.100%
0.098%
0.148%
0.113%
0.004%
0.269%
0.047%
0.126%
0.245%
0.128%
0.062%
0.129%
0.258%
0.007%
0.115%
0.189%
0.126%
0.575%
0.215%
0.136%
0.136%
0.185%
0.208%
0.277%
0.119%
0.085%
0.185%
0.201%
0.080%
0.133%
0.340%
0.194%
0.426%
0.157%
0.140%
0.117%
0.282%
0.351%
0.090%
0.084%
0.160%
0.160%
0.224%
0.119%
0.421%
0.193%
0.200%
0.278%
0.178%
0.188%
0.021%
0.425%
0.257%
0.070%
0.140%
0.200%
0.134%
0.115%
0.276%
0.125%
0.065%
0.382%
0.098%
0.271%
0.238%
0.140%
0.056%
0.184%
0.175%
0.167%
0.073%
0.140%
0.210%
0.119%
0.088%
0.343%
0.237%
0.214%
0.176%
0.154%
0.144%
0.167%
0.172%
0.203%
0.314%
0.096%
0.124%
0.059%
0.205%
0.250%
0.157%
0.178%
0.185%
0.225%
0.206%
0.104%
0.119%
0.173%
0.078%
0.412%
0.087%
0.213%
0.361%
0.169%
0.050%
0.172%
0.392%
0.027%
0.113%
0.213%
0.184%
PH LC 6 - 2
KHA
KHP
L10
LAF
LBM
LGC
LSS
0.835%
0.517%
0.142%
0.610%
0.474%
0.381%
0.078%
0.082%
0.437%
0.466%
0.377%
0.109%
0.534%
0.521%
0.205%
0.519%
0.127%
0.300%
0.182%
0.456%
0.083%
0.422%
0.463%
0.479%
0.173%
0.244%
0.263%
0.164%
0.298%
0.403%
0.438%
0.221%
0.391%
0.311%
0.427%
0.028%
0.143%
0.536%
0.483%
0.493%
0.370%
0.305%
0.382%
0.480%
0.097%
0.512%
0.419%
0.402%
0.105%
0.477%
0.497%
0.215%
0.099%
0.395%
0.428%
0.160%
0.384%
0.428%
0.217%
0.452%
0.288%
0.435%
0.138%
0.146%
0.237%
0.422%
0.455%
0.082%
0.625%
0.043%
0.298%
0.361%
0.123%
0.521%
0.577%
0.336%
0.404%
0.082%
0.082%
0.153%
0.428%
0.485%
0.203%
0.236%
0.257%
0.553%
0.038%
0.132%
0.342%
0.432%
0.262%
0.443%
0.185%
0.693%
0.143%
0.461%
0.367%
0.313%
0.117%
0.100%
0.319%
0.390%
0.349%
0.125%
0.507%
0.444%
0.164%
0.481%
0.173%
0.283%
0.213%
0.438%
0.088%
0.402%
0.402%
0.472%
0.155%
0.258%
0.149%
0.196%
0.241%
0.343%
0.414%
0.166%
0.363%
0.260%
0.301%
0.076%
0.161%
0.481%
0.440%
0.525%
0.378%
0.349%
0.382%
0.232%
0.120%
0.448%
0.277%
0.365%
0.199%
0.440%
0.396%
0.172%
0.077%
0.474%
0.334%
0.317%
0.384%
0.405%
0.150%
0.379%
0.340%
0.420%
0.116%
0.178%
0.148%
0.311%
0.399%
0.197%
0.510%
0.071%
0.369%
0.277%
0.177%
0.528%
0.475%
0.335%
0.443%
0.114%
0.118%
0.174%
0.424%
0.288%
0.130%
0.199%
0.153%
0.543%
0.040%
0.180%
0.235%
0.470%
0.232%
0.340%
0.207%
0.203%
0.178%
0.163%
0.161%
0.103%
0.081%
0.163%
0.081%
0.154%
0.130%
0.226%
0.113%
0.146%
0.111%
0.144%
0.110%
0.153%
0.156%
0.128%
0.120%
0.059%
0.168%
0.110%
0.082%
0.113%
0.164%
0.144%
0.172%
0.113%
0.162%
0.097%
0.204%
0.099%
0.075%
0.163%
0.125%
0.138%
0.130%
0.163%
0.069%
0.128%
0.122%
0.123%
0.170%
0.121%
0.093%
0.177%
0.108%
0.174%
0.187%
0.095%
0.145%
0.111%
0.194%
0.137%
0.220%
0.109%
0.130%
0.099%
0.123%
0.116%
0.153%
0.160%
0.136%
0.160%
0.112%
0.082%
0.075%
0.139%
0.125%
0.162%
0.176%
0.127%
0.129%
0.098%
0.114%
0.153%
0.122%
0.124%
0.168%
0.132%
0.175%
0.109%
0.138%
0.047%
0.154%
0.114%
0.103%
0.065%
0.158%
0.162%
1.020%
0.411%
0.233%
0.130%
0.117%
0.474%
0.428%
0.475%
0.176%
0.621%
0.529%
0.173%
0.335%
0.225%
0.325%
0.113%
0.415%
0.119%
0.406%
0.378%
0.522%
0.196%
0.280%
0.210%
0.285%
0.324%
0.346%
0.403%
0.212%
0.387%
0.309%
0.363%
0.106%
0.265%
0.455%
0.482%
0.402%
0.388%
0.321%
0.435%
0.290%
0.161%
0.433%
0.322%
0.217%
0.311%
0.541%
0.453%
0.220%
0.095%
0.395%
0.436%
0.364%
0.458%
0.271%
0.255%
0.436%
0.305%
0.469%
0.157%
0.228%
0.189%
0.428%
0.537%
0.273%
0.632%
0.083%
0.320%
0.324%
0.203%
0.688%
0.528%
0.319%
0.356%
0.136%
0.171%
0.113%
0.338%
0.338%
0.419%
0.283%
0.220%
0.501%
0.069%
0.160%
0.289%
0.394%
0.258%
0.477%
0.224%
1.329%
0.448%
0.142%
0.102%
0.527%
0.367%
0.376%
0.181%
0.276%
0.461%
0.165%
0.437%
0.215%
0.173%
0.227%
0.250%
0.128%
0.393%
0.299%
0.339%
0.149%
0.242%
0.134%
0.257%
0.294%
0.164%
0.328%
0.131%
0.361%
0.233%
0.210%
0.116%
0.249%
0.439%
0.499%
0.288%
0.296%
0.330%
0.377%
0.519%
0.135%
0.571%
0.345%
0.231%
0.132%
0.281%
0.294%
0.205%
0.070%
0.072%
0.196%
0.147%
0.401%
0.901%
0.128%
0.443%
0.206%
0.453%
0.136%
0.246%
0.222%
0.359%
0.471%
0.119%
0.520%
0.087%
0.156%
0.279%
0.245%
0.742%
0.494%
0.267%
0.539%
0.156%
0.198%
0.171%
0.508%
0.235%
0.149%
0.227%
0.123%
0.500%
0.055%
0.217%
0.184%
0.344%
0.223%
0.348%
0.254%
1.091%
0.116%
0.098%
0.301%
0.383%
0.262%
0.111%
0.087%
0.330%
0.245%
0.367%
0.076%
0.171%
0.148%
0.388%
0.061%
0.246%
0.373%
0.376%
0.189%
0.051%
0.230%
0.211%
0.170%
0.271%
0.331%
0.247%
0.192%
0.273%
0.253%
0.020%
0.120%
0.400%
0.275%
0.367%
0.320%
0.281%
0.190%
0.431%
0.073%
0.613%
0.402%
0.294%
0.128%
0.378%
0.354%
0.172%
0.043%
-0.064%
0.307%
0.110%
0.232%
0.495%
0.139%
0.169%
0.154%
0.250%
0.166%
0.172%
0.172%
0.319%
0.441%
0.095%
0.254%
0.027%
0.247%
0.299%
0.096%
0.388%
0.319%
0.228%
0.249%
0.105%
0.054%
0.220%
0.278%
0.272%
0.229%
0.189%
0.260%
0.426%
0.047%
0.192%
0.358%
0.204%
0.250%
0.334%
0.229%
0.117%
0.064%
0.107%
0.093%
0.094%
0.093%
0.123%
0.084%
0.109%
0.085%
0.110%
0.085%
0.131%
0.121%
0.091%
0.064%
0.064%
0.125%
0.105%
0.069%
0.089%
0.142%
0.119%
0.119%
0.115%
0.078%
0.027%
0.146%
0.066%
0.064%
0.115%
0.083%
0.114%
0.109%
0.141%
0.065%
0.098%
0.092%
0.097%
0.110%
0.072%
0.057%
0.115%
0.099%
0.134%
0.115%
0.053%
0.113%
0.089%
0.132%
0.106%
0.145%
0.060%
0.094%
0.094%
0.088%
0.070%
0.110%
0.108%
0.087%
0.088%
0.112%
0.080%
0.059%
0.109%
0.096%
0.117%
0.154%
0.093%
0.113%
0.100%
0.094%
0.108%
0.125%
0.099%
0.103%
0.081%
0.123%
0.100%
0.105%
0.047%
0.150%
0.106%
0.069%
0.079%
0.119%
0.137%
MAFPF1
0.071%
0.094%
0.082%
0.068%
0.078%
0.154%
0.073%
0.067%
0.066%
0.103%
0.075%
0.096%
0.102%
0.042%
0.006%
0.051%
0.113%
0.074%
0.057%
0.070%
0.115%
0.082%
0.095%
0.086%
0.077%
0.028%
0.099%
0.074%
0.028%
0.095%
0.079%
0.097%
0.090%
0.111%
0.054%
0.055%
0.070%
0.067%
0.090%
0.061%
0.068%
0.100%
0.089%
0.102%
0.091%
0.037%
0.087%
0.082%
0.118%
0.073%
0.126%
0.053%
0.067%
0.058%
0.061%
0.068%
0.103%
0.069%
0.069%
0.102%
0.088%
0.072%
0.028%
0.069%
0.077%
0.090%
0.126%
0.109%
0.085%
0.061%
0.073%
0.057%
0.081%
0.084%
0.085%
0.079%
0.102%
0.065%
0.084%
0.025%
0.105%
0.082%
0.060%
0.062%
0.116%
0.115%
MCP
0.747%
0.387%
0.355%
0.137%
0.286%
0.476%
0.223%
0.431%
0.185%
0.236%
0.201%
0.324%
0.113%
0.305%
0.402%
0.393%
0.163%
0.225%
0.232%
0.180%
0.238%
0.287%
0.273%
0.191%
0.409%
0.244%
0.291%
0.076%
0.222%
0.394%
0.510%
0.345%
0.283%
0.410%
0.280%
0.345%
0.123%
0.520%
0.362%
0.246%
0.279%
0.324%
0.463%
0.236%
0.081%
0.261%
0.361%
0.099%
0.429%
0.440%
0.193%
0.430%
0.248%
0.421%
0.169%
0.187%
0.189%
0.357%
0.354%
0.132%
0.495%
0.074%
0.223%
0.276%
0.188%
0.507%
0.504%
0.223%
0.307%
0.106%
0.155%
0.126%
0.381%
0.256%
0.265%
0.216%
0.175%
0.517%
0.036%
0.173%
0.227%
0.253%
0.255%
0.434%
0.242%
MCV
0.670%
0.325%
0.131%
0.370%
0.406%
0.162%
0.414%
0.161%
0.229%
0.188%
0.403%
0.073%
0.251%
0.309%
0.361%
0.192%
0.185%
0.154%
0.181%
0.243%
0.282%
0.343%
0.122%
0.263%
0.207%
0.271%
0.052%
0.161%
0.368%
0.398%
0.392%
0.325%
0.362%
0.285%
0.250%
0.089%
0.365%
0.260%
0.300%
0.367%
0.386%
0.348%
0.159%
0.063%
0.265%
0.391%
0.143%
0.349%
0.359%
0.125%
0.282%
0.296%
0.378%
0.120%
0.176%
0.157%
0.270%
0.269%
0.125%
0.451%
0.048%
0.261%
0.304%
0.171%
0.370%
0.468%
0.249%
0.295%
0.102%
0.101%
0.161%
0.437%
0.300%
0.185%
0.225%
0.157%
0.388%
0.037%
0.169%
0.242%
0.286%
0.254%
0.381%
0.178%
MHC
0.755%
0.135%
0.303%
0.383%
0.085%
0.287%
0.139%
0.254%
0.114%
0.301%
0.123%
0.432%
0.276%
0.361%
0.179%
0.172%
0.245%
0.163%
0.239%
0.194%
0.412%
0.134%
0.428%
0.243%
0.300%
0.071%
0.191%
0.354%
0.471%
0.348%
0.233%
0.186%
0.326%
0.222%
0.103%
0.443%
0.203%
0.252%
0.434%
0.276%
0.268%
0.176%
0.059%
0.213%
0.182%
0.272%
0.349%
0.387%
0.162%
0.350%
0.206%
0.318%
0.116%
0.155%
0.150%
0.425%
0.379%
0.205%
0.406%
0.063%
0.250%
0.247%
0.187%
0.443%
0.407%
0.207%
0.313%
0.121%
0.158%
0.118%
0.240%
0.172%
0.249%
0.158%
0.126%
0.406%
0.039%
0.128%
0.229%
0.261%
0.154%
0.419%
0.162%
MPC
0.163%
0.238%
0.123%
0.118%
0.101%
0.166%
0.087%
0.160%
0.151%
0.102%
0.111%
0.066%
0.146%
0.102%
0.070%
0.104%
0.172%
0.136%
0.151%
0.132%
0.099%
0.050%
0.175%
0.099%
0.067%
0.153%
0.135%
0.135%
0.117%
0.160%
0.093%
0.112%
0.103%
0.102%
0.149%
0.079%
0.093%
0.148%
0.101%
0.149%
0.153%
0.085%
0.120%
0.099%
0.183%
0.126%
0.205%
0.085%
0.119%
0.106%
0.116%
0.101%
0.146%
0.126%
0.119%
0.140%
0.143%
0.130%
0.045%
0.134%
0.124%
0.170%
0.192%
0.147%
0.111%
0.117%
0.132%
0.159%
0.115%
0.130%
0.118%
0.086%
0.152%
0.108%
0.108%
0.051%
0.130%
0.121%
0.101%
0.069%
0.159%
0.154%
NAV
NHC
NKD
NSC
NTL
PAC
PET
PGC
PIT
PJT
PMS
PNC
PPC
1.423%
0.407%
0.324%
0.460%
0.265%
0.342%
0.347%
0.443%
0.108%
0.385%
0.180%
0.449%
0.223%
0.236%
0.370%
0.339%
0.387%
0.438%
0.414%
0.213%
0.224%
0.455%
0.388%
0.105%
0.253%
0.517%
0.372%
0.445%
0.488%
0.206%
0.325%
0.294%
0.153%
0.274%
0.200%
0.368%
0.338%
0.390%
0.437%
0.254%
0.133%
0.756%
0.277%
0.432%
0.289%
0.402%
0.365%
0.527%
0.441%
0.457%
0.217%
0.294%
0.207%
0.374%
0.547%
0.325%
0.515%
0.087%
0.355%
0.368%
0.260%
0.511%
0.554%
0.362%
0.454%
0.215%
0.160%
0.197%
0.259%
0.443%
0.294%
0.328%
0.278%
0.296%
0.057%
0.213%
0.344%
0.325%
0.267%
0.457%
0.277%
0.809%
0.205%
0.454%
0.155%
0.332%
0.151%
0.384%
0.095%
0.321%
0.438%
0.432%
0.154%
0.217%
0.263%
0.176%
0.227%
0.275%
0.365%
0.161%
0.434%
0.239%
0.380%
0.074%
0.173%
0.475%
0.487%
0.495%
0.335%
0.307%
0.337%
0.298%
0.088%
0.515%
0.292%
0.372%
0.099%
0.372%
0.386%
0.154%
0.047%
0.306%
0.294%
0.209%
0.424%
0.434%
0.262%
0.352%
0.263%
0.419%
0.132%
0.187%
0.137%
0.371%
0.423%
0.144%
0.577%
0.068%
0.304%
0.312%
0.182%
0.549%
0.541%
0.257%
0.384%
0.091%
0.127%
0.082%
0.399%
0.341%
0.160%
0.197%
0.155%
0.539%
0.026%
0.159%
0.265%
0.392%
0.253%
0.372%
0.168%
0.503%
0.218%
0.139%
0.160%
0.251%
0.296%
0.117%
0.181%
0.164%
0.170%
0.181%
0.143%
0.286%
0.166%
0.232%
0.351%
0.142%
0.153%
0.045%
0.413%
0.248%
0.061%
0.153%
0.227%
0.130%
0.171%
0.231%
0.152%
0.110%
0.325%
0.121%
0.267%
0.238%
0.134%
0.049%
0.180%
0.249%
0.175%
0.080%
0.196%
0.243%
0.110%
0.112%
0.303%
0.213%
0.217%
0.207%
0.201%
0.122%
0.162%
0.155%
0.260%
0.300%
0.078%
0.187%
0.067%
0.235%
0.257%
0.179%
0.216%
0.201%
0.213%
0.177%
0.090%
0.135%
0.134%
0.116%
0.360%
0.075%
0.192%
0.304%
0.212%
0.058%
0.159%
0.275%
0.085%
0.167%
0.206%
0.151%
0.726%
0.125%
0.273%
0.317%
0.384%
0.102%
0.422%
0.406%
0.439%
0.111%
0.175%
0.156%
0.135%
0.199%
0.303%
0.307%
0.174%
0.351%
0.186%
0.287%
0.042%
0.120%
0.485%
0.404%
0.478%
0.348%
0.385%
0.297%
0.254%
0.083%
0.423%
0.281%
0.364%
0.221%
0.338%
0.364%
0.151%
0.015%
0.421%
0.345%
0.047%
0.303%
0.463%
0.196%
0.419%
0.342%
0.420%
0.098%
0.170%
0.160%
0.330%
0.313%
0.123%
0.452%
0.049%
0.237%
0.283%
0.155%
0.427%
0.559%
0.264%
0.406%
0.074%
0.117%
0.120%
0.454%
0.221%
0.120%
0.190%
0.131%
0.475%
0.035%
0.155%
0.198%
0.352%
0.254%
0.368%
0.169%
0.287%
0.169%
0.201%
0.202%
0.137%
0.053%
0.066%
0.213%
0.108%
0.136%
0.104%
0.186%
0.168%
0.229%
0.146%
0.090%
0.082%
0.199%
0.122%
0.113%
0.245%
0.169%
0.165%
0.141%
0.228%
0.107%
0.154%
0.102%
0.183%
0.157%
0.077%
0.125%
0.234%
0.137%
0.169%
0.203%
0.108%
0.179%
0.132%
0.259%
0.153%
0.269%
0.088%
0.159%
0.143%
0.124%
0.119%
0.219%
0.128%
0.140%
0.147%
0.209%
0.195%
0.092%
0.141%
0.149%
0.248%
0.222%
0.206%
0.148%
0.143%
0.123%
0.223%
0.066%
0.160%
0.098%
0.103%
0.203%
0.071%
0.143%
0.059%
0.188%
0.132%
0.125%
0.118%
0.211%
0.201%
0.441%
0.165%
0.267%
0.096%
0.118%
0.230%
0.252%
0.142%
0.169%
0.187%
0.125%
0.206%
0.248%
0.327%
0.106%
0.249%
0.211%
0.242%
0.059%
0.171%
0.271%
0.343%
0.223%
0.281%
0.155%
0.272%
0.210%
0.122%
0.331%
0.197%
0.265%
0.276%
0.270%
0.279%
0.123%
0.027%
0.225%
0.212%
0.268%
0.258%
0.231%
0.125%
0.279%
0.282%
0.257%
0.115%
0.183%
0.174%
0.251%
0.271%
0.254%
0.302%
0.070%
0.220%
0.283%
0.177%
0.336%
0.381%
0.196%
0.220%
0.063%
0.124%
0.066%
0.270%
0.167%
0.173%
0.175%
0.149%
0.247%
0.039%
0.162%
0.192%
0.175%
0.127%
0.356%
0.166%
0.649%
0.288%
0.121%
0.165%
0.189%
0.254%
0.153%
0.185%
0.203%
0.213%
0.198%
0.299%
0.203%
0.215%
0.038%
0.277%
0.195%
0.098%
0.150%
0.209%
0.225%
0.177%
0.195%
0.171%
0.159%
0.153%
0.148%
0.160%
0.111%
0.135%
0.365%
0.092%
0.165%
0.137%
0.072%
0.241%
0.204%
0.115%
0.140%
0.280%
0.176%
0.168%
0.196%
0.137%
0.172%
0.202%
0.245%
0.140%
0.229%
0.155%
0.192%
0.083%
0.150%
0.199%
0.260%
0.245%
0.384%
0.215%
0.176%
0.138%
0.162%
0.238%
0.252%
0.181%
0.041%
0.347%
0.175%
0.211%
0.064%
0.197%
0.212%
0.168%
0.104%
0.236%
0.155%
0.615%
0.114%
0.309%
0.374%
0.441%
0.251%
0.202%
0.338%
0.205%
0.275%
0.400%
0.421%
0.225%
0.266%
0.396%
0.368%
0.091%
0.215%
0.423%
0.297%
0.408%
0.373%
0.327%
0.267%
0.306%
0.139%
0.422%
0.291%
0.398%
0.276%
0.384%
0.409%
0.219%
0.094%
0.343%
0.423%
0.195%
0.299%
0.423%
0.236%
0.357%
0.334%
0.338%
0.188%
0.191%
0.229%
0.338%
0.427%
0.140%
0.454%
0.078%
0.335%
0.379%
0.187%
0.384%
0.488%
0.315%
0.374%
0.122%
0.159%
0.189%
0.342%
0.378%
0.189%
0.305%
0.304%
0.410%
0.055%
0.178%
0.391%
0.249%
0.250%
0.363%
0.205%
0.155%
0.163%
0.040%
0.116%
0.070%
0.059%
0.073%
0.093%
0.124%
0.141%
0.075%
0.079%
0.101%
0.140%
0.064%
0.080%
0.136%
0.093%
0.092%
0.083%
0.118%
0.059%
0.124%
0.075%
0.118%
0.126%
0.070%
0.064%
0.141%
0.060%
0.119%
0.145%
0.070%
0.108%
0.065%
0.137%
0.110%
0.153%
0.073%
0.114%
0.092%
0.102%
0.063%
0.106%
0.131%
0.106%
0.072%
0.114%
0.096%
0.080%
0.118%
0.093%
0.158%
0.098%
0.075%
0.087%
0.094%
0.080%
0.182%
0.035%
0.102%
0.102%
0.068%
0.126%
0.067%
0.094%
0.047%
0.105%
0.066%
0.087%
0.053%
0.090%
0.095%
0.932%
0.290%
0.397%
0.103%
0.117%
0.107%
0.126%
0.227%
0.245%
0.276%
0.106%
0.401%
0.194%
0.152%
0.078%
0.105%
0.415%
0.220%
0.352%
0.285%
0.256%
0.302%
0.305%
0.087%
0.434%
0.235%
0.279%
0.165%
0.267%
0.241%
0.140%
0.093%
0.250%
0.150%
0.104%
0.229%
0.454%
0.187%
0.399%
0.210%
0.399%
0.070%
0.058%
0.139%
0.310%
0.355%
0.116%
0.496%
0.072%
0.273%
0.150%
0.147%
0.412%
0.338%
0.189%
0.347%
0.111%
0.152%
0.013%
0.300%
0.167%
0.194%
0.149%
0.125%
0.423%
0.056%
0.003%
0.088%
0.316%
0.161%
0.252%
0.030%
0.570%
0.398%
0.133%
0.171%
0.181%
0.091%
0.170%
0.260%
0.350%
0.140%
0.346%
0.212%
0.325%
0.014%
0.077%
0.428%
0.431%
0.390%
0.233%
0.317%
0.263%
0.272%
0.049%
0.505%
0.373%
0.289%
0.035%
0.345%
0.370%
0.065%
0.022%
0.232%
0.332%
0.044%
0.364%
0.255%
0.138%
0.285%
0.248%
0.331%
0.093%
0.083%
0.132%
0.304%
0.405%
0.088%
0.462%
0.015%
0.270%
0.287%
0.094%
0.479%
0.468%
0.265%
0.311%
0.058%
0.049%
0.109%
0.329%
0.268%
0.133%
0.137%
0.183%
0.508%
0.028%
0.090%
0.224%
0.322%
0.181%
0.328%
0.103%
0.674%
0.155%
0.153%
0.135%
0.211%
0.243%
0.346%
0.326%
0.216%
0.362%
0.241%
0.253%
0.070%
0.223%
0.471%
0.395%
0.470%
0.382%
0.284%
0.296%
0.206%
0.156%
0.384%
0.244%
0.329%
0.293%
0.388%
0.361%
0.244%
0.094%
0.278%
0.352%
0.273%
0.299%
0.341%
0.183%
0.354%
0.275%
0.326%
0.155%
0.198%
0.183%
0.297%
0.368%
0.220%
0.516%
0.074%
0.324%
0.247%
0.189%
0.407%
0.417%
0.266%
0.358%
0.132%
0.149%
0.157%
0.281%
0.180%
0.239%
0.258%
0.154%
0.491%
0.052%
0.217%
0.196%
0.332%
0.239%
0.388%
0.237%
0.273%
0.106%
0.243%
0.154%
0.164%
0.160%
0.231%
0.101%
0.068%
0.221%
0.149%
0.056%
0.111%
0.170%
0.197%
0.161%
0.164%
0.141%
0.112%
0.205%
0.092%
0.189%
0.131%
0.193%
0.199%
0.144%
0.163%
0.126%
0.055%
0.160%
0.180%
0.108%
0.164%
0.245%
0.141%
0.177%
0.171%
0.177%
0.122%
0.113%
0.152%
0.151%
0.211%
0.089%
0.128%
0.043%
0.157%
0.182%
0.093%
0.199%
0.179%
0.165%
0.150%
0.093%
0.096%
0.142%
0.159%
0.183%
0.110%
0.170%
0.199%
0.145%
0.051%
0.132%
0.253%
0.031%
0.117%
0.199%
0.145%
PRUBF1
0.294%
0.114%
0.120%
0.182%
0.217%
0.223%
0.108%
0.124%
0.169%
0.194%
0.072%
0.127%
0.171%
0.236%
0.233%
0.125%
0.129%
0.227%
0.121%
0.107%
0.162%
0.172%
0.126%
0.204%
0.235%
0.179%
0.105%
0.078%
0.286%
0.194%
0.129%
0.259%
0.122%
0.062%
0.202%
0.172%
0.239%
0.089%
0.121%
0.104%
0.185%
0.251%
0.092%
0.273%
0.066%
0.149%
0.187%
0.122%
0.233%
0.298%
0.190%
0.137%
0.048%
0.085%
0.065%
0.257%
0.228%
0.064%
0.154%
0.091%
0.281%
0.043%
0.105%
0.143%
0.196%
0.117%
0.221%
0.101%
PH LC 6 - 3
PVD
PVT
RAL
REE
RHC
0.729%
0.133%
0.149%
0.266%
0.252%
0.172%
0.095%
0.375%
0.282%
0.038%
0.109%
0.189%
0.122%
0.196%
0.274%
0.148%
0.102%
0.297%
0.082%
0.330%
0.256%
0.266%
0.018%
0.219%
0.236%
0.143%
0.054%
0.254%
0.056%
0.139%
0.095%
0.323%
0.265%
0.227%
0.115%
0.120%
0.126%
0.119%
0.179%
0.218%
0.232%
0.123%
0.173%
0.035%
0.193%
0.258%
0.106%
0.155%
0.219%
0.201%
0.178%
0.078%
0.095%
0.137%
0.036%
0.381%
0.075%
0.173%
0.386%
0.198%
0.046%
0.121%
0.476%
0.047%
0.153%
0.237%
0.155%
0.311%
0.182%
0.189%
0.202%
0.156%
0.046%
0.229%
0.136%
0.091%
0.197%
0.152%
0.175%
0.179%
0.257%
0.091%
0.125%
0.152%
0.144%
0.192%
0.111%
0.113%
0.179%
0.185%
0.182%
0.215%
0.121%
0.180%
0.160%
0.238%
0.144%
0.321%
0.126%
0.146%
0.122%
0.168%
0.140%
0.235%
0.131%
0.142%
0.239%
0.190%
0.188%
0.072%
0.160%
0.161%
0.188%
0.417%
0.219%
0.164%
0.139%
0.167%
0.121%
0.179%
0.185%
0.191%
0.199%
0.224%
0.143%
0.173%
0.075%
0.231%
0.170%
0.128%
0.112%
0.234%
0.252%
0.377%
0.340%
0.273%
0.137%
0.106%
0.336%
0.249%
0.075%
0.215%
0.260%
0.261%
0.200%
0.252%
0.143%
0.254%
0.267%
0.125%
0.214%
0.196%
0.175%
0.252%
0.259%
0.333%
0.162%
0.063%
0.240%
0.226%
0.196%
0.251%
0.300%
0.150%
0.298%
0.234%
0.293%
0.144%
0.185%
0.192%
0.281%
0.346%
0.106%
0.316%
0.074%
0.258%
0.275%
0.205%
0.323%
0.277%
0.217%
0.198%
0.134%
0.148%
0.130%
0.274%
0.281%
0.131%
0.204%
0.213%
0.255%
0.052%
0.199%
0.225%
0.169%
0.162%
0.240%
0.146%
0.694%
0.301%
0.174%
0.089%
0.511%
0.311%
0.098%
0.240%
0.351%
0.212%
0.280%
0.399%
0.165%
0.289%
0.328%
0.161%
0.332%
0.307%
0.263%
0.042%
0.369%
0.532%
0.229%
0.101%
0.322%
0.220%
0.249%
0.214%
0.261%
0.205%
0.355%
0.254%
0.227%
0.158%
0.216%
0.212%
0.314%
0.345%
0.174%
0.343%
0.091%
0.331%
0.347%
0.250%
0.382%
0.367%
0.270%
0.225%
0.113%
0.193%
0.136%
0.199%
0.366%
0.156%
0.253%
0.347%
0.313%
0.054%
0.207%
0.330%
0.212%
0.262%
0.349%
0.197%
0.597%
0.172%
0.263%
0.252%
0.365%
0.075%
0.151%
0.392%
0.433%
0.374%
0.306%
0.160%
0.335%
0.301%
0.104%
0.404%
0.253%
0.387%
0.480%
0.368%
0.350%
0.150%
0.072%
0.314%
0.260%
0.210%
0.388%
0.393%
0.156%
0.378%
0.299%
0.386%
0.142%
0.161%
0.170%
0.371%
0.458%
0.180%
0.406%
0.054%
0.263%
0.405%
0.140%
0.531%
0.509%
0.280%
0.352%
0.122%
0.110%
0.167%
0.365%
0.238%
0.131%
0.191%
0.211%
0.380%
0.055%
0.162%
0.318%
0.272%
0.178%
0.494%
0.190%
RIC
SAF
SAM
SAV
SBT
SC5
SCD
SDN
SFC
SFI
SFN
SGC
SGH
SGT
SHC
0.342%
0.107%
0.153%
0.181%
0.021%
0.147%
0.145%
0.145%
0.217%
0.164%
0.100%
0.113%
0.088%
0.085%
0.172%
0.175%
0.134%
0.216%
0.189%
0.190%
0.166%
0.081%
0.164%
0.210%
0.137%
0.147%
0.138%
0.168%
0.135%
0.088%
0.161%
0.128%
0.139%
0.147%
0.182%
0.265%
0.077%
0.152%
0.038%
0.107%
0.171%
0.136%
0.243%
0.191%
0.146%
0.103%
0.077%
0.065%
0.141%
0.198%
0.221%
0.159%
0.217%
0.174%
0.212%
0.044%
0.126%
0.198%
0.138%
0.098%
0.193%
0.126%
0.629%
0.082%
0.239%
0.044%
0.110%
0.337%
0.509%
0.285%
0.118%
0.267%
0.280%
0.175%
0.077%
0.450%
0.213%
0.277%
0.263%
0.233%
0.209%
0.134%
0.045%
0.204%
0.221%
0.140%
0.332%
0.358%
0.110%
0.362%
0.201%
0.388%
0.070%
0.069%
0.103%
0.297%
0.306%
0.137%
0.458%
0.061%
0.223%
0.154%
0.109%
0.397%
0.359%
0.166%
0.400%
0.028%
0.095%
-0.018%
0.288%
0.160%
0.192%
0.089%
0.020%
0.449%
0.013%
0.034%
0.063%
0.285%
0.114%
0.287%
0.062%
0.664%
0.354%
0.092%
0.224%
0.286%
0.197%
0.131%
0.315%
0.169%
0.232%
0.400%
0.147%
0.386%
0.294%
0.141%
0.025%
0.269%
0.442%
0.237%
0.113%
0.287%
0.174%
0.258%
0.197%
0.399%
0.255%
0.278%
0.253%
0.213%
0.164%
0.204%
0.237%
0.334%
0.436%
0.151%
0.264%
0.080%
0.344%
0.310%
0.229%
0.356%
0.298%
0.308%
0.223%
0.160%
0.194%
0.231%
0.099%
0.466%
0.178%
0.249%
0.407%
0.242%
0.057%
0.223%
0.407%
0.103%
0.181%
0.262%
0.235%
0.487%
0.019%
0.127%
0.320%
0.377%
0.306%
0.205%
0.153%
0.233%
0.293%
0.077%
0.356%
0.257%
0.237%
0.320%
0.295%
0.351%
0.136%
0.044%
0.313%
0.296%
0.159%
0.308%
0.341%
0.222%
0.280%
0.230%
0.330%
0.116%
0.142%
0.147%
0.367%
0.459%
0.094%
0.387%
0.025%
0.236%
0.326%
0.137%
0.396%
0.440%
0.274%
0.255%
0.074%
0.081%
0.120%
0.209%
0.410%
0.143%
0.187%
0.247%
0.369%
0.033%
0.121%
0.325%
0.263%
0.180%
0.329%
0.133%
0.116%
0.106%
0.071%
0.044%
0.040%
0.098%
0.037%
0.098%
0.051%
0.079%
0.077%
0.018%
0.028%
0.090%
0.042%
0.059%
0.091%
0.060%
0.085%
0.042%
0.106%
0.082%
0.121%
0.022%
0.081%
0.087%
0.069%
0.063%
0.094%
0.063%
0.063%
0.054%
0.094%
0.073%
0.083%
0.070%
0.060%
0.108%
0.109%
0.063%
0.053%
0.085%
0.053%
0.129%
0.029%
0.063%
0.026%
0.036%
0.087%
0.030%
0.063%
0.025%
0.080%
0.055%
0.053%
0.042%
0.072%
0.081%
0.302%
0.164%
0.176%
0.164%
0.280%
0.100%
0.162%
0.138%
0.168%
0.175%
0.106%
0.134%
0.217%
0.200%
0.203%
0.198%
0.082%
0.180%
0.178%
0.267%
0.165%
0.304%
0.136%
0.199%
0.138%
0.173%
0.149%
0.236%
0.150%
0.159%
0.179%
0.182%
0.214%
0.090%
0.169%
0.168%
0.282%
0.333%
0.171%
0.153%
0.153%
0.121%
0.205%
0.082%
0.176%
0.133%
0.204%
0.215%
0.111%
0.163%
0.058%
0.201%
0.173%
0.105%
0.127%
0.232%
0.176%
0.645%
0.436%
0.441%
0.368%
0.335%
0.329%
0.342%
0.095%
0.521%
0.295%
0.370%
0.117%
0.336%
0.448%
0.156%
0.042%
0.318%
0.337%
0.156%
0.336%
0.374%
0.168%
0.408%
0.321%
0.396%
0.133%
0.167%
0.158%
0.369%
0.451%
0.123%
0.561%
0.054%
0.331%
0.328%
0.173%
0.430%
0.530%
0.265%
0.437%
0.101%
0.153%
0.124%
0.345%
0.304%
0.135%
0.209%
0.207%
0.501%
0.031%
0.132%
0.293%
0.352%
0.272%
0.398%
0.177%
0.908%
0.390%
0.254%
0.325%
0.373%
0.317%
0.104%
0.458%
0.282%
0.329%
0.479%
0.316%
0.308%
0.180%
0.047%
0.247%
0.341%
0.261%
0.488%
0.474%
0.134%
0.491%
0.360%
0.520%
0.157%
0.185%
0.195%
0.283%
0.362%
0.238%
0.501%
0.049%
0.296%
0.293%
0.188%
0.637%
0.539%
0.306%
0.473%
0.107%
0.124%
0.170%
0.384%
0.244%
0.221%
0.191%
0.121%
0.524%
0.037%
0.200%
0.188%
0.314%
0.181%
0.477%
0.222%
0.898%
0.405%
0.230%
0.275%
0.205%
0.105%
0.298%
0.291%
0.399%
0.321%
0.370%
0.342%
0.162%
0.068%
0.412%
0.440%
0.160%
0.311%
0.335%
0.183%
0.348%
0.280%
0.404%
0.121%
0.162%
0.096%
0.291%
0.343%
0.104%
0.487%
0.048%
0.314%
0.272%
0.163%
0.349%
0.500%
0.262%
0.365%
0.097%
0.094%
0.139%
0.413%
0.290%
0.155%
0.200%
0.189%
0.484%
0.045%
0.168%
0.264%
0.352%
0.374%
0.434%
0.180%
1.000%
0.126%
0.245%
0.430%
0.164%
0.369%
0.253%
0.312%
0.047%
0.436%
0.296%
0.167%
0.087%
0.268%
0.289%
0.416%
0.234%
0.574%
0.233%
0.426%
0.266%
0.339%
0.144%
0.262%
0.131%
0.219%
0.244%
0.333%
0.354%
0.086%
0.361%
0.327%
0.294%
0.578%
0.351%
0.287%
0.276%
0.147%
0.166%
0.158%
0.218%
0.245%
0.313%
0.231%
0.269%
0.235%
0.065%
0.267%
0.362%
0.106%
0.222%
0.444%
0.252%
0.583%
0.201%
0.185%
0.063%
0.355%
0.264%
0.202%
0.052%
0.222%
0.350%
0.116%
0.023%
0.156%
0.274%
0.065%
0.271%
0.288%
0.130%
0.264%
0.253%
0.304%
0.092%
0.100%
0.126%
0.241%
0.209%
0.095%
0.372%
0.023%
0.190%
0.181%
0.091%
0.311%
0.362%
0.192%
0.271%
0.076%
0.101%
0.141%
0.336%
0.137%
0.096%
0.170%
0.131%
0.371%
0.032%
0.103%
0.148%
0.253%
0.252%
0.111%
0.129%
0.447%
0.206%
0.101%
0.358%
0.233%
0.234%
0.260%
0.329%
0.318%
0.131%
0.080%
0.257%
0.238%
0.241%
0.383%
0.271%
0.096%
0.337%
0.242%
0.347%
0.080%
0.133%
0.171%
0.284%
0.317%
0.166%
0.430%
0.088%
0.278%
0.256%
0.176%
0.425%
0.367%
0.243%
0.264%
0.082%
0.164%
0.101%
0.307%
0.215%
0.124%
0.160%
0.117%
0.385%
0.032%
0.122%
0.146%
0.291%
0.133%
0.314%
0.128%
0.912%
0.069%
0.500%
0.343%
0.245%
0.043%
0.258%
0.346%
0.126%
0.044%
-0.006%
0.166%
0.080%
0.205%
0.766%
0.241%
0.446%
0.184%
0.296%
0.134%
0.132%
0.200%
0.401%
0.431%
0.061%
0.350%
0.050%
0.238%
0.291%
0.153%
0.499%
0.342%
0.264%
0.257%
0.089%
0.094%
0.146%
0.206%
0.383%
0.109%
0.143%
0.371%
0.295%
0.023%
0.115%
0.415%
0.094%
0.190%
0.360%
0.167%
0.165%
0.093%
0.066%
0.077%
0.166%
0.101%
0.117%
0.154%
0.093%
0.139%
0.086%
0.171%
0.104%
0.187%
0.064%
0.109%
0.084%
0.097%
0.079%
0.148%
0.097%
0.108%
0.106%
0.138%
0.121%
0.076%
0.108%
0.103%
0.170%
0.160%
0.121%
0.113%
0.099%
0.088%
0.155%
0.050%
0.114%
0.089%
0.092%
0.157%
0.054%
0.106%
0.070%
0.148%
0.086%
0.083%
0.091%
0.134%
0.128%
0.948%
0.474%
0.341%
-0.059%
0.392%
0.473%
0.218%
0.086%
0.139%
0.279%
0.282%
0.408%
0.589%
0.160%
0.321%
0.236%
0.347%
0.145%
0.182%
0.223%
0.384%
0.493%
0.242%
0.569%
0.081%
0.330%
0.347%
0.194%
0.654%
0.465%
0.314%
0.363%
0.110%
0.148%
0.155%
0.290%
0.400%
0.241%
0.194%
0.274%
0.584%
0.027%
0.140%
0.355%
0.378%
0.169%
0.386%
0.247%
SJ1
0.521%
0.185%
-0.126%
0.368%
0.333%
0.167%
0.072%
0.123%
0.233%
0.096%
0.266%
0.216%
0.104%
0.279%
0.169%
0.267%
0.101%
0.100%
0.134%
0.281%
0.375%
0.087%
0.299%
0.030%
0.254%
0.305%
0.069%
0.384%
0.334%
0.273%
0.199%
0.071%
0.065%
0.100%
0.261%
0.333%
0.163%
0.120%
0.259%
0.358%
0.031%
0.122%
0.255%
0.209%
0.219%
0.257%
0.163%
SJD
0.589%
0.183%
0.277%
0.260%
0.147%
0.054%
0.264%
0.263%
0.134%
0.240%
0.458%
0.161%
0.344%
0.192%
0.301%
0.124%
0.125%
0.146%
0.165%
0.241%
0.108%
0.371%
0.031%
0.221%
0.268%
0.111%
0.332%
0.352%
0.206%
0.315%
0.062%
0.087%
0.074%
0.351%
0.189%
0.107%
0.159%
0.137%
0.373%
0.032%
0.094%
0.207%
0.211%
0.139%
0.339%
0.135%
SJS
2.234%
0.083%
0.064%
0.217%
0.110%
0.359%
0.297%
0.176%
0.378%
0.520%
0.330%
0.278%
0.285%
0.480%
0.169%
0.204%
0.242%
0.301%
0.334%
0.155%
0.284%
0.090%
0.060%
0.164%
0.227%
0.220%
0.473%
0.134%
0.126%
0.112%
0.185%
0.156%
0.337%
-0.018%
0.131%
0.284%
-0.026%
0.237%
0.056%
0.199%
0.058%
0.191%
0.092%
0.609%
0.198%
SMC
SSC
SSI
ST8
STB
TAC
TCM
TCR
TCT
TDH
TMC
TMS
TNA
0.649%
0.350%
0.164%
0.047%
0.340%
0.345%
0.286%
0.359%
0.226%
0.122%
0.360%
0.254%
0.390%
0.123%
0.178%
0.123%
0.258%
0.413%
0.206%
0.391%
0.044%
0.357%
0.356%
0.149%
0.521%
0.351%
0.331%
0.244%
0.081%
0.070%
0.107%
0.308%
0.307%
0.241%
0.148%
0.203%
0.403%
0.047%
0.180%
0.303%
0.255%
0.239%
0.401%
0.171%
0.811%
0.224%
0.070%
0.377%
0.319%
0.200%
0.365%
0.259%
0.217%
0.375%
0.296%
0.298%
0.156%
0.182%
0.250%
0.487%
0.434%
0.117%
0.477%
0.063%
0.265%
0.348%
0.182%
0.431%
0.521%
0.245%
0.311%
0.123%
0.153%
0.222%
0.324%
0.419%
0.237%
0.266%
0.335%
0.418%
0.045%
0.207%
0.304%
0.336%
0.347%
0.372%
0.238%
0.424%
0.202%
0.202%
0.148%
0.250%
0.150%
0.289%
0.129%
0.164%
0.108%
0.150%
0.151%
0.183%
0.174%
0.157%
0.216%
0.152%
0.185%
0.086%
0.157%
0.146%
0.108%
0.251%
0.185%
0.157%
0.147%
0.117%
0.188%
0.123%
0.139%
0.193%
0.146%
0.195%
0.120%
0.174%
0.058%
0.181%
0.141%
0.123%
0.127%
0.182%
0.359%
0.199%
0.103%
0.052%
0.117%
0.072%
0.123%
0.064%
0.053%
0.036%
0.060%
0.049%
0.069%
0.076%
0.077%
0.109%
0.085%
0.111%
0.057%
0.073%
0.041%
0.045%
0.134%
0.087%
0.078%
0.040%
0.074%
0.085%
0.047%
0.072%
0.114%
0.082%
0.097%
0.039%
0.087%
0.046%
0.073%
0.044%
0.058%
0.036%
0.079%
0.163%
0.998%
0.294%
0.188%
0.344%
0.195%
0.227%
0.319%
0.375%
0.371%
0.134%
0.170%
0.171%
0.277%
0.326%
0.118%
0.352%
0.079%
0.230%
0.233%
0.172%
0.331%
0.431%
0.320%
0.340%
0.102%
0.142%
0.136%
0.333%
0.367%
0.141%
0.231%
0.142%
0.309%
0.052%
0.168%
0.300%
0.304%
0.167%
0.358%
0.185%
0.822%
0.095%
0.346%
0.110%
0.163%
0.286%
0.297%
0.344%
0.170%
0.168%
0.203%
0.221%
0.286%
0.031%
0.400%
0.045%
0.253%
0.275%
0.163%
0.391%
0.386%
0.261%
0.275%
0.064%
0.084%
0.162%
0.410%
0.340%
0.254%
0.273%
0.179%
0.372%
0.032%
0.148%
0.286%
0.223%
0.152%
0.326%
0.164%
0.702%
0.226%
0.282%
0.107%
0.151%
0.141%
0.173%
0.127%
0.248%
0.160%
0.102%
0.198%
0.462%
0.252%
0.095%
0.241%
0.191%
0.278%
0.421%
0.123%
0.202%
0.145%
0.147%
0.199%
0.154%
0.016%
0.153%
0.299%
0.227%
0.091%
0.182%
0.056%
0.226%
0.128%
0.262%
0.097%
0.197%
0.257%
0.573%
0.299%
0.114%
0.350%
0.294%
0.429%
0.132%
0.146%
0.181%
0.309%
0.371%
0.155%
0.448%
0.070%
0.248%
0.299%
0.170%
0.514%
0.420%
0.269%
0.269%
0.101%
0.155%
0.144%
0.375%
0.243%
0.150%
0.192%
0.099%
0.438%
0.039%
0.141%
0.165%
0.299%
0.135%
0.358%
0.171%
1.634%
0.323%
0.458%
0.212%
0.469%
0.175%
0.310%
0.218%
0.349%
0.446%
0.213%
0.484%
0.104%
0.199%
0.235%
0.320%
0.863%
0.431%
0.305%
0.433%
0.182%
0.207%
0.171%
0.326%
0.247%
0.178%
0.241%
0.203%
0.431%
0.067%
0.262%
0.340%
0.216%
0.186%
0.453%
0.302%
0.450%
0.233%
0.125%
0.201%
0.094%
0.123%
0.160%
0.248%
0.311%
0.075%
0.156%
0.029%
0.099%
0.137%
0.150%
0.388%
0.245%
0.145%
0.153%
0.069%
0.083%
0.079%
0.110%
0.207%
0.193%
0.167%
0.189%
0.144%
0.027%
0.085%
0.245%
0.079%
0.115%
0.205%
0.128%
0.692%
0.363%
0.495%
0.124%
0.171%
0.164%
0.392%
0.407%
0.159%
0.412%
0.072%
0.288%
0.341%
0.188%
0.574%
0.467%
0.260%
0.447%
0.096%
0.152%
0.082%
0.367%
0.222%
0.194%
0.158%
0.238%
0.350%
0.039%
0.166%
0.242%
0.139%
0.259%
0.450%
0.163%
0.481%
0.358%
0.135%
0.151%
0.174%
0.244%
0.274%
0.156%
0.285%
0.069%
0.248%
0.268%
0.142%
0.310%
0.369%
0.227%
0.343%
0.093%
0.143%
0.133%
0.309%
0.168%
0.087%
0.162%
0.189%
0.221%
0.031%
0.161%
0.210%
0.141%
0.164%
0.311%
0.162%
0.651%
0.118%
0.163%
0.133%
0.350%
0.488%
0.139%
0.471%
0.059%
0.310%
0.334%
0.167%
0.603%
0.474%
0.285%
0.379%
0.098%
0.121%
0.098%
0.450%
0.293%
0.190%
0.157%
0.153%
0.451%
0.048%
0.153%
0.169%
0.265%
0.261%
0.383%
0.131%
PH LC 6 - 4
TNC
TPC
TRC
TRI
TS4
TSC
TTC
TTF
TTP
TYA
UIC
UNI
VFC
0.172%
0.136%
0.149%
0.107%
0.164%
0.067%
0.146%
0.046%
0.118%
0.126%
0.124%
0.173%
0.158%
0.114%
0.123%
0.087%
0.103%
0.127%
0.147%
0.131%
0.097%
0.180%
0.127%
0.123%
0.028%
0.111%
0.167%
0.084%
0.071%
0.156%
0.155%
0.265%
0.127%
0.134%
0.189%
0.195%
0.175%
0.079%
0.145%
0.177%
0.242%
0.365%
0.209%
0.148%
0.132%
0.122%
0.155%
0.107%
0.177%
0.154%
0.167%
0.215%
0.107%
0.159%
0.057%
0.236%
0.162%
0.125%
0.113%
0.229%
0.209%
0.308%
0.131%
0.151%
0.112%
0.187%
0.070%
0.127%
0.150%
0.168%
0.200%
0.196%
0.138%
0.137%
0.097%
0.152%
0.171%
0.202%
0.227%
0.155%
0.237%
0.183%
0.176%
0.036%
0.131%
0.186%
0.142%
0.043%
0.187%
0.164%
0.721%
0.599%
0.071%
0.371%
0.057%
0.208%
0.332%
0.150%
0.376%
0.511%
0.233%
0.319%
0.104%
0.133%
0.095%
0.302%
0.321%
0.128%
0.165%
0.249%
0.364%
0.048%
0.124%
0.299%
0.265%
0.298%
0.343%
0.135%
0.950%
0.114%
0.447%
0.050%
0.307%
0.422%
0.146%
0.668%
0.592%
0.348%
0.351%
0.132%
0.087%
0.132%
0.387%
0.421%
0.259%
0.226%
0.277%
0.453%
0.046%
0.133%
0.348%
0.288%
0.294%
0.407%
0.222%
0.490%
0.169%
0.081%
0.152%
0.129%
0.209%
0.316%
0.149%
0.130%
0.110%
0.109%
0.155%
0.054%
0.002%
0.021%
0.301%
0.156%
0.070%
0.141%
0.058%
0.180%
0.086%
0.116%
0.074%
0.237%
0.190%
0.972%
0.079%
0.333%
0.305%
0.211%
0.613%
0.595%
0.294%
0.388%
0.098%
0.118%
0.153%
0.409%
0.394%
0.246%
0.300%
0.181%
0.650%
0.036%
0.131%
0.227%
0.533%
0.283%
0.403%
0.167%
0.079%
0.062%
0.048%
0.096%
0.085%
0.055%
0.053%
0.054%
0.038%
0.093%
0.018%
0.065%
0.058%
0.053%
0.081%
0.025%
0.073%
0.020%
0.080%
0.038%
0.054%
0.038%
0.066%
0.069%
0.462%
0.285%
0.169%
0.290%
0.236%
0.267%
0.250%
0.124%
0.152%
0.131%
0.205%
0.304%
0.091%
0.143%
0.233%
0.312%
0.046%
0.173%
0.265%
0.175%
0.162%
0.244%
0.149%
0.493%
0.169%
0.438%
0.444%
0.272%
0.273%
0.108%
0.133%
0.159%
0.318%
0.299%
0.130%
0.210%
0.234%
0.260%
0.047%
0.174%
0.307%
0.193%
0.234%
0.361%
0.157%
0.376%
0.348%
0.185%
0.147%
0.146%
0.130%
0.223%
0.097%
0.191%
0.144%
0.166%
0.236%
0.106%
0.162%
0.058%
0.192%
0.150%
0.147%
0.098%
0.238%
0.095%
1.645%
0.608%
0.418%
0.461%
0.195%
0.130%
0.217%
0.502%
0.285%
0.453%
0.283%
0.202%
0.506%
0.076%
0.287%
0.305%
0.397%
0.238%
0.523%
0.341%
0.947%
0.339%
0.450%
0.122%
0.117%
0.178%
0.577%
0.374%
0.257%
0.338%
0.194%
0.501%
0.042%
0.160%
0.266%
0.382%
0.371%
0.553%
0.244%
VFMVF1
0.360%
0.249%
0.107%
0.113%
0.161%
0.246%
0.316%
0.123%
0.188%
0.189%
0.305%
0.048%
0.169%
0.294%
0.220%
0.159%
0.240%
0.174%
VGP
VHC
VHG
VIC
VID
VIP
VIS
VNE
VNM
VPK
VPL
VSC
VSH
VTA
VTB
VTC
VTO
0.662%
0.100%
0.161%
0.133%
0.355%
0.196%
0.118%
0.175%
0.171%
0.351%
0.045%
0.118%
0.235%
0.280%
0.229%
0.318%
0.162%
0.140%
0.111%
0.131%
0.115%
0.089%
0.079%
0.126%
0.090%
0.079%
0.047%
0.137%
0.100%
0.076%
0.069%
0.119%
0.139%
0.284%
0.055%
0.118%
0.066%
0.045%
0.163%
0.083%
0.097%
0.060%
0.124%
0.114%
0.103%
0.074%
0.131%
0.150%
0.358%
0.137%
0.167%
0.077%
0.204%
0.184%
0.129%
0.033%
0.178%
0.174%
0.120%
0.104%
0.159%
0.195%
0.816%
0.223%
0.128%
0.243%
0.081%
0.427%
0.050%
0.160%
0.094%
0.353%
0.220%
0.342%
0.154%
0.781%
0.160%
0.262%
0.376%
0.387%
0.041%
0.159%
0.401%
0.266%
0.187%
0.203%
0.153%
0.689%
0.241%
0.100%
0.207%
0.036%
0.135%
0.130%
0.105%
0.140%
0.311%
0.156%
0.377%
0.172%
0.217%
0.063%
0.189%
0.207%
0.202%
0.154%
0.222%
0.186%
0.439%
0.164%
0.039%
0.126%
0.400%
0.019%
0.169%
0.208%
0.145%
0.742%
0.038%
0.157%
0.207%
0.504%
0.230%
0.354%
0.163%
0.048%
0.062%
0.041%
0.030%
0.039%
0.048%
0.048%
0.321%
0.164%
0.097%
0.139%
0.218%
0.223%
0.695%
0.055%
0.157%
0.306%
0.186%
0.661%
0.166%
0.156%
0.103%
0.432%
0.202%
0.123%
0.762%
0.236%
0.424%
PH LC 6 - 5
BMC
2.708%
0.796%
0.276%
0.339%
0.682%
0.028%
0.310%
HAP
IMP
PMS
SGH
TAC
VNM
BMC
HAP
IMP
PMS
SGH
TAC
VNM
0.977%
0.322%
0.456%
0.354%
0.455%
0.220%
0.498%
0.219%
0.264%
0.254%
0.189%
0.570%
0.272%
0.332%
0.183%
0.912%
0.166%
0.371%
0.822%
0.179%
0.439%
Chng khon
TSSL mong i
Beta
BMC
2.258%
1.370
HAP
0.642%
1.165
IMP
0.501%
0.714
PMS
0.509%
0.672
SGH
1.223%
1.030
TAC
1.303%
0.733
VNM
0.111%
0.997
B
BMC
C
HAP
D
IMP
E
PMS
F
SGH
G
TAC
H
VNM
Bin
Rng buc 1
Rng buc 3
Rng buc 4
Phng n
Hm mc tiu
1
1.370
2.258%
0.2647
lch chun ca DMT
7.622%
1
1.165
0.642%
0.0000
1
0.714
0.501%
0.0000
1
0.672
0.509%
0.0000
0.581%
1
1.030
1.223%
0.3081
1
0.733
1.303%
0.4011
PH LC 7
GII BI TON HARRY MARKOWITZ BNG CNG C SOLVER TRONG MS-EXCEL
1
0.997
0.111%
0.0261
J
Gi tr v tri
1.0000
1
1.0000
1.000
1.500%
1.500%
1
H S BETA
DMT
=1
TSSL DMT
PHNG SAI
DMT
LCH
CHUN DMT
BMC
HAP
IMP
PMS
SGH
TAC
VNM
1.703%
1.700%
1.650%
1.600%
0.766%
0.762%
0.692%
0.639%
8.752%
8.729%
8.319%
7.994%
0.4189
0.4162
0.3719
0.3275
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0006
0.0063
0.1015
0.1966
0.5806
0.5775
0.5267
0.4759
0.0000
0.0000
0.0000
0.0000
1.550%
1.500%
0.604%
0.581%
7.772%
7.622%
0.2831
0.2647
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.2918
0.3081
0.4251
0.4011
0.0000
0.0261
1.450%
1.400%
1.350%
1.300%
0.560%
0.540%
0.522%
0.504%
7.483%
7.348%
7.225%
7.099%
0.2564
0.2482
0.2387
0.2269
0.0000
0.0000
0.0032
0.0121
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.2936
0.2790
0.2649
0.2518
0.3876
0.3741
0.3610
0.3484
0.0624
0.0987
0.1322
0.1607
1.250%
1.200%
1.150%
1.100%
1.050%
1.000%
0.950%
0.900%
0.850%
0.800%
0.750%
0.700%
0.650%
0.600%
0.550%
0.500%
0.450%
0.400%
0.350%
0.300%
0.250%
0.200%
0.150%
0.121%
0.487%
0.472%
0.457%
0.444%
0.431%
0.420%
0.409%
0.400%
0.391%
0.383%
0.376%
0.370%
0.365%
0.361%
0.357%
0.355%
0.354%
0.353%
0.354%
0.355%
0.360%
0.377%
0.407%
0.431%
6.979%
6.870%
6.760%
6.663%
6.565%
6.481%
6.395%
6.325%
6.253%
6.189%
6.132%
6.083%
6.042%
6.008%
5.975%
5.958%
5.950%
5.941%
5.950%
5.958%
6.000%
6.140%
6.380%
6.565%
0.2152
0.2035
0.1918
0.1801
0.1689
0.1589
0.1488
0.1386
0.1285
0.1183
0.1082
0.0980
0.0879
0.0778
0.0677
0.0575
0.0473
0.0372
0.0256
0.0104
0.0000
0.0000
0.0000
0.0000
0.0209
0.0298
0.0386
0.0474
0.0572
0.0673
0.0777
0.0881
0.0984
0.1088
0.1192
0.1295
0.1399
0.1503
0.1606
0.1710
0.1814
0.1918
0.2025
0.2142
0.1877
0.1221
0.0564
0.0184
0.0000
0.0000
0.0000
0.0000
0.0035
0.0121
0.0204
0.0287
0.0371
0.0454
0.0537
0.0620
0.0704
0.0787
0.0872
0.0954
0.1037
0.1120
0.1203
0.1280
0.1008
0.0619
0.0229
0.0003
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.2388
0.2256
0.2125
0.1994
0.1862
0.1725
0.1590
0.1455
0.1319
0.1183
0.1048
0.0912
0.0776
0.0641
0.0504
0.0369
0.0234
0.0097
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.3359
0.3233
0.3107
0.2982
0.2832
0.2646
0.2463
0.2279
0.2095
0.1912
0.1729
0.1545
0.1361
0.1177
0.0993
0.0810
0.0626
0.0444
0.0247
0.0025
0.0000
0.0000
0.0000
0.0000
0.1892
0.2178
0.2463
0.2749
0.3010
0.3245
0.3479
0.3712
0.3946
0.4180
0.4414
0.4647
0.4881
0.5115
0.5348
0.5582
0.5816
0.6050
0.6269
0.6449
0.7115
0.8160
0.9207
0.9813
PH LC 8
TP HP CC DANH MC U T TRN NG BIN HIU QU MARKOWITZ VI BETA = 1
Chng khon
TSSL mong i
Beta
lch chun
DMT
lch chun ca DMT
Covij
BMC
HAP
IMP
PMS
SGH
TAC
VNM
BMC
0.02258
1.370
16.456%
HAP
0.00642
1.165
9.884%
IMP
PMS
0.00501 0.00509
0.714
0.672
7.057% 7.550%
0.200
0.100
0.100
BMC
HAP
2.708%
0.796%
0.276%
0.339%
0.682%
0.028%
0.310%
0.977%
0.322%
0.456%
0.354%
0.455%
0.220%
SGH
0.01223
1.030
9.550%
TAC
0.01303
0.733
9.066%
VNM
0.00111
0.997
6.626%
0.200
0.200
6.935%
0.100
0.100
IMP
PMS
SGH
TAC
VNM
0.498%
0.219%
0.264%
0.254%
0.189%
0.570%
0.272%
0.332%
0.183%
0.912%
0.166%
0.371%
0.822%
0.179%
0.439%
PH LC 9
TM T TRNG CHNG KHON TRONG DANH MC U T TI U BNG PHN MM M PHNG CRYSTAL BALL
iu c bn khi tm DMT ti u bng phn mm m phng Crytal Ball

(da trn bng tnh Excel) l chng ta phi hiu v thit lp cc d liu theo bi ton
Markowitz.
Hnh 1: Thit lp d liu cho bi ton Markowitz.

Do , lch chun ca DMT - B8 - s c chn lm bin d bo (vo
Define \ Define Forecast \ OK) v c ci t hm theo cng thc (1.11) (xin xem
c th Ph lc 9 v hnh 2 bn di) da vo ma trn hip phng sai ca 7
chng khon trong danh mc.
PH LC 10 - 1
CC BC TM T TRNG TI U CHO BI TON MARKOWITZ
BNG CHNG TRNH CRYTAL BALL
Hnh 2: Ci t cho bin d bo.

Chng ta xc nh cc bin gi thit l TSSL mong i ca cc chng khon
trong DMT cho chng trnh bng cch chn B2 v vo Define \ Define
Assumption. Khi hp thoi Define Assumption xut hin, ta nhp cc thng s v
TSSL mong i v lch chun ca chng khon BMC v thc hin tng t i
vi cc chng khon khc (t C2:H2).
PH LC 10 - 2
Hnh 3: Ci t thng s cho cc bin gi thit.

Mc ch ca chng ta l tm t trng tng chng khon trong DMT, nn
cc B7:H7 s c chn lm bin quyt nh (vo Define \ Define Decision) vi
cc iu kin l bin lin tc (Continuous) v gii hn trong on [0;1]. Tuy nhin,
ta c th nhp mt con s bt k vo cc ny t ban u v khi hon tt, chng
trnh m phng ny s cho ta mt phng n ti u khc.
PH LC 10 - 3
Hnh 4: Ci t thng s cho cc bin quyt nh cn tm.

Sau khi ci t cho 3 loi bin, chng ta ci t cc rng buc cho bi ton
bng cch chn Run \ CB Optquest. Khi hp thoi Decision Variable Selection hin
ra, ta nhn OK.
PH LC 10 - 4
Hnh 5: Hp thoi la chn cc bin quyt nh.

Hp thoi Constraints s xut hin chng ta nhp cc rng buc ca bi
ton.
PH LC 10 - 5
Hnh 6: Hp thoi nhp liu cc rng buc ca bi ton Markowitz.

Khi hp thoi d bo hin ra, chng ta chn Minimize Objective \ OK
chng trnh Crystal Ball tm phng n ti u bng cch ti thiu ha lch
chun ca DMT.
PH LC 10 - 6
Hnh 7: Hp thoi la chn mc tiu cho bi ton.

Sau , chng ta ci t cho chng trnh thc hin 1.000 php th.
PH LC 10 - 7
Hnh 8: La chn hnh thc chy m phng.

Chng trnh s hin ra hp thoi chng ta bt u cho chy m phng.
PH LC 10 - 8
Hnh 9: Bt u chy m phng.

Sau khi chy xong 1.000 php th, chng ta c bng kt qu hnh 10, trong
phng n tt nht l tp hp cc t trng php th th 723.
PH LC 10 - 9
Hnh 10: Kt qu sau 1.000 php th.
PH LC 10 - 10
STT
NM
2000
2001
2002
2003
2004
2005
2006
2007
2008
VN-Index
CH S GI TIU DNG
CH S GI VNG
CH S LA M
THNG
08
09
10
11
12
01
02
03
04
05
06
07
08
09
10
11
12
01
02
03
04
05
06
07
08
09
10
11
12
01
02
03
04
05
06
07
08
09
10
11
12
01
02
03
04
05
06
07
08
09
10
11
12
01
02
03
04
05
06
07
08
09
10
11
12
01
02
03
04
05
06
07
08
09
10
11
12
01
02
03
04
05
06
07
08
09
10
11
12
01
02
03
04
15.15%
4.83%
16.68%
19.80%
22.58%
18.84%
2.69%
6.70%
19.22%
25.91%
23.75%
-15.56%
-34.34%
-11.87%
6.48%
10.85%
-18.41%
-11.83%
-7.93%
4.74%
4.16%
-0.65%
-2.44%
-2.22%
-2.99%
-4.97%
-2.48%
0.15%
3.07%
-5.97%
-4.51%
-11.66%
4.90%
-0.20%
0.02%
-3.91%
-2.47%
-2.38%
-2.23%
20.31%
1.87%
28.38%
21.59%
6.46%
-4.69%
-4.70%
-0.91%
-4.51%
-2.54%
0.35%
-0.26%
-1.30%
4.24%
-2.49%
0.76%
4.85%
-0.11%
-0.82%
1.05%
-0.52%
3.65%
13.69%
6.25%
1.28%
-1.23%
1.57%
25.08%
28.90%
18.25%
-9.50%
-4.33%
-18.07%
16.28%
7.24%
-2.88%
23.75%
18.75%
38.52%
9.25%
-5.83%
-13.76%
17.06%
-5.25%
-11.39%
0.05%
15.25%
1.74%
-8.71%
-4.66%
-8.94%
-21.42%
-22.08%
1.07%
0.2
0.1
0
1.3
-0.5
0.1
3
-2.3
-0.2
0.1
0.3
-0.5
0.1
0.5
-0.9
0.1
0.5
1.1
2.2
-0.8
0
0.3
0.1
-0.1
0.1
0.2
0.3
0.3
0.3
0.9
2.2
-0.6
0
-0.1
-0.3
-0.3
-0.1
0.1
-0.2
0.6
0.8
1.1
3
0.8
0.5
0.9
0.8
0.5
0.6
0.3
0
0.2
0.6
1.1
2.5
0.1
0.6
0.5
0.4
0.4
0.4
0.8
0.4
0.4
0.8
1.2
2.1
-0.5
0.2
0.6
0.4
0.4
0.4
0.3
0.2
0.6
0.5
1.1
2.2
-0.2
0.5
0.8
0.9
0.9
0.5
0.5
0.7
1.2
2.9
2.4
3.6
3
2.2
-0.2
-0.3
-0.2
-0.8
-1.1
0.7
0
-0.4
-0.9
-0.3
1.3
0.4
0.6
1.7
4.7
-1.7
0.1
1.5
1.5
1.8
3.7
2.6
3.9
-0.2
-0.2
0.4
1.8
-0.2
1.2
5.5
4.8
-1.2
-3.1
0.2
3.8
-0.2
0.1
2.9
3.4
3
5.1
3.1
-0.9
0.2
2.3
-4.1
-1.4
0.5
0.4
1.5
1.7
3.2
4.9
-2
-1.8
2
-0.8
-0.2
-1.5
1.2
0.3
1.6
4.1
0.9
7.5
4
5.4
1.8
4.8
17.6
-5.6
-3.1
2.3
-2.9
-3.1
1.7
3.2
-1.1
2.1
2.6
1.1
2.3
-2
-0.6
1.5
1.9
6
8.9
2.1
5.1
5.9
6.5
-2.1
-0.1
0.4
1
1.3
0.7
-0.6
0.3
0.2
-0.3
0
0.7
1.5
0.4
0.5
-0.2
0.3
0.4
0.1
0.2
0.2
0.3
0.2
0.3
0.1
0.2
0.1
0.2
0.1
0.1
0.2
0.2
0
0.1
0
0.1
0.2
0.1
0.1
0.2
0.5
0.5
-0.3
0.4
0.5
-0.1
-0.3
0
-0.1
0.1
0.1
0
0
0.1
0
0.1
0
0.1
0.1
0
0.2
0.1
0
0.1
0.1
0.1
0
0.1
-0.1
0.1
0.8
-0.3
-0.2
0.1
0.1
0.2
0.2
0
-0.1
-0.2
-0.1
0.1
0.2
0.3
0.2
0.2
0.6
-0.6
-0.3
-0.2
-0.3
-0.1
-1.5
1.2
10
ABT
AGF
ALT
BBC
BBT
BHS
BMC
BMP
BPC
BT6
36.15%
17.24%
5.88%
16.67%
4.76%
34.09%
-8.47%
-19.44%
-2.30%
8.24%
3.80%
-10.99%
-3.53%
-8.54%
-22.67%
-29.66%
-9.31%
-7.92%
-4.10%
5.56%
-3.64%
-2.52%
-9.05%
-7.11%
-12.24%
-6.98%
-1.88%
-1.91%
1.95%
-3.18%
-6.58%
-14.79%
-2.48%
-11.02%
-2.86%
-16.67%
8.24%
-11.96%
-7.41%
30.67%
13.27%
46.85%
34.97%
-12.73%
-8.85%
-15.43%
4.73%
-3.23%
2.00%
4.58%
4.38%
2.99%
-2.33%
0.60%
-2.96%
0.61%
-3.03%
-1.25%
0.00%
-0.63%
7.01%
29.76%
7.34%
-5.56%
-0.90%
4.57%
4.80%
54.17%
31.08%
-24.74%
1.92%
-22.04%
25.52%
1.65%
-6.76%
3.19%
17.98%
22.62%
12.62%
12.07%
-24.15%
19.68%
-10.17%
22.64%
24.62%
24.69%
8.91%
-5.45%
-3.85%
-18.50%
0.00%
-15.95%
-17.52%
29.06%
4.64%
2.53%
37.04%
31.53%
71.92%
-5.18%
-7.56%
-24.09%
26.35%
-7.58%
-15.38%
6.06%
5.14%
-2.72%
-3.91%
-4.07%
-16.97%
-23.36%
-28.57%
-4.00%
-1.22%
-5.37%
-3.93%
-4.55%
-5.24%
-2.51%
-2.06%
0.53%
-6.81%
-7.30%
-9.09%
6.67%
0.00%
-1.25%
-1.90%
-3.87%
-1.34%
-0.68%
7.53%
-2.55%
26.80%
18.04%
-3.93%
0.45%
-2.26%
-5.09%
-3.41%
-14.65%
5.92%
-5.59%
1.78%
-1.74%
-0.59%
1.79%
-4.68%
-1.84%
-1.88%
1.91%
-2.50%
0.00%
10.26%
-4.07%
0.00%
-1.82%
1.23%
0.61%
60.61%
40.75%
-31.64%
-1.96%
-16.00%
20.48%
10.28%
-15.77%
3.83%
-1.23%
12.03%
36.67%
-2.98%
-11.17%
8.49%
4.35%
-2.50%
-2.85%
14.96%
5.87%
-4.82%
-6.33%
-16.76%
-12.34%
-37.41%
-2.96%
0.80%
-7.94%
-9.91%
-4.78%
-7.54%
-5.98%
2.31%
5.08%
-0.54%
-8.65%
-10.65%
5.30%
0.63%
1.25%
0.00%
-4.94%
-3.90%
4.05%
20.78%
1.08%
32.98%
42.80%
13.73%
-13.79%
-2.57%
-3.23%
-7.58%
-2.62%
4.38%
3.87%
-2.80%
1.28%
-5.05%
2.99%
0.65%
-0.64%
-4.84%
0.00%
1.69%
-1.67%
11.86%
7.58%
-3.10%
-9.88%
3.23%
9.38%
32.00%
39.61%
-24.34%
6.56%
-23.08%
20.00%
10.42%
-1.89%
12.50%
-5.98%
10.91%
24.59%
-0.66%
-16.56%
0.00%
-11.11%
0.00%
12.50%
11.11%
-7.14%
-3.08%
-5.56%
-7.56%
-1.82%
12.96%
-14.75%
27.78%
8.70%
-14.00%
-22.48%
8.00%
-2.78%
-4.76%
4.00%
0.96%
-3.81%
-9.41%
-1.64%
-17.78%
-16.22%
-34.68%
13.83%
-6.88%
-0.34%
-2.36%
-2.07%
-1.41%
-1.43%
1.45%
-3.57%
-6.30%
-4.74%
8.71%
4.20%
-6.23%
-10.16%
4.35%
0.00%
2.08%
16.73%
2.45%
25.94%
7.05%
-3.80%
2.63%
0.00%
-0.51%
-2.58%
-3.44%
-0.27%
-1.10%
-1.39%
0.00%
-4.51%
-2.65%
3.03%
-0.59%
-2.37%
-3.64%
-4.09%
2.30%
16.03%
12.98%
5.62%
-2.78%
-4.29%
21.89%
38.78%
12.50%
-5.88%
0.00%
-4.86%
6.57%
8.22%
-0.63%
28.66%
10.89%
22.32%
13.14%
-10.32%
-20.86%
23.64%
-23.53%
-10.58%
4.30%
6.19%
-7.28%
-6.81%
-6.74%
-19.28%
-23.13%
-29.32%
-13.46%
-15.26%
-10.56%
3.47%
-5.37%
-9.22%
-3.91%
-7.32%
0.88%
-8.70%
-4.76%
1.00%
0.99%
-7.84%
5.32%
21.21%
-5.00%
6.14%
7.44%
-9.23%
0.00%
-6.78%
-4.55%
4.76%
29.09%
42.96%
-21.18%
1.88%
-20.25%
13.08%
0.68%
-12.16%
1.54%
6.06%
26.43%
18.64%
20.48%
-21.34%
-3.02%
33.68%
-16.67%
-2.33%
10.95%
0.86%
0.85%
-5.91%
-4.04%
-16.82%
-22.47%
-0.72%
-3.69%
14.89%
0.93%
-17.43%
-5.56%
-1.18%
-1.19%
4.34%
13.16%
15.31%
-7.96%
-4.81%
-9.09%
-14.22%
-23.32%
0.00%
157.14%
91.11%
91.86%
-1.41%
-15.57%
21.36%
-41.20%
79.59%
-4.92%
11.35%
-36.14%
-7.00%
-17.17%
-26.18%
-41.38%
-13.45%
PH LC 11 - 1
T SUT SINH LI HNG THNG CA 109 CHNG KHON C LA CHN
V THNG K CC NHN T V M
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
BTC
CAN
CII
CLC
COM
CYC
DCT
DHA
DHG
DIC
DMC
DNP
DPC
DRC
DTT
DXP
FMC
FPC
FPT
GIL
0.85%
9.70%
-4.23%
-0.80%
-3.64%
-4.20%
-20.18%
15.38%
-9.52%
-6.84%
10.73%
-2.04%
8.85%
-13.88%
0.00%
-10.00%
3.09%
-1.20%
-3.03%
0.00%
-2.50%
0.64%
4.46%
18.90%
-5.13%
-5.41%
-2.86%
-8.24%
2.56%
-6.25%
6.67%
-7.50%
4.05%
-2.60%
-2.00%
0.68%
1.35%
-3.33%
-20.69%
-22.61%
1.12%
-2.22%
-5.68%
2.41%
0.00%
-2.35%
-2.41%
-1.23%
6.25%
64.71%
82.86%
-33.98%
-0.59%
-16.67%
10.71%
3.23%
-8.75%
-18.49%
7.56%
12.50%
61.81%
12.02%
-13.79%
-11.11%
61.50%
-8.67%
4.75%
-0.32%
45.13%
91.28%
-15.79%
-2.08%
-17.73%
-13.79%
-9.20%
26.80%
-1.90%
-10.50%
-12.35%
-10.92%
1.19%
-0.39%
-7.84%
-7.66%
-0.92%
-10.70%
-9.90%
-0.58%
5.23%
-7.18%
-1.79%
-12.73%
11.11%
1.25%
0.00%
-14.81%
-9.42%
0.00%
-2.40%
22.95%
-6.67%
22.86%
12.21%
-14.51%
3.64%
-7.02%
-0.63%
-4.43%
-5.96%
-0.70%
-0.71%
2.14%
4.90%
-6.00%
2.84%
5.52%
-1.96%
-2.67%
-1.37%
0.69%
-0.69%
22.22%
1.14%
-4.49%
1.18%
7.56%
22.16%
34.07%
34.32%
-22.60%
-6.35%
-22.03%
15.22%
32.83%
-3.41%
-20.00%
-8.09%
4.00%
33.08%
3.76%
-19.22%
2.41%
-0.67%
-8.14%
-1.85%
29.32%
-8.14%
-12.03%
-3.60%
-8.58%
-11.84%
-26.39%
-5.66%
10.87%
58.82%
-0.62%
-20.50%
31.25%
-12.50%
-11.56%
2.31%
11.28%
12.16%
-8.43%
-37.50%
-21.05%
-21.33%
-32.54%
-14.57%
-17.20%
-15.85%
-13.39%
2.42%
-4.25%
-5.42%
-8.33%
-7.95%
-1.23%
-0.62%
-3.77%
-3.27%
1.35%
0.00%
-11.33%
-13.53%
6.96%
-6.50%
-5.22%
-6.42%
-2.94%
-3.03%
-18.75%
32.05%
-0.97%
24.51%
-3.94%
-2.46%
-8.40%
-5.50%
-0.97%
-1.96%
-2.00%
-4.08%
0.00%
-2.13%
-2.17%
-2.22%
0.00%
5.68%
0.00%
0.00%
-3.23%
8.89%
0.00%
4.08%
17.65%
12.50%
-9.63%
9.84%
-4.48%
46.88%
87.77%
-48.73%
3.31%
-17.11%
21.29%
13.83%
-14.49%
-0.55%
73.63%
51.90%
1.04%
-4.54%
-35.21%
13.33%
0.00%
-12.06%
-4.68%
22.11%
37.36%
-18.41%
0.00%
-11.28%
-21.97%
-32.96%
-2.76%
7.52%
-17.20%
22.18%
8.07%
-2.67%
12.05%
17.36%
58.33%
12.50%
-12.28%
-16.00%
17.46%
-9.46%
1.49%
-10.29%
11.48%
-2.21%
-3.76%
0.00%
-8.59%
-21.37%
-22.61%
-15.45%
-5.80%
8.28%
25.49%
0.00%
-21.09%
4.95%
-9.06%
-12.86%
12.38%
8.05%
12.75%
-13.04%
0.00%
10.00%
-12.73%
-14.17%
-12.86%
1.56%
-5.91%
-6.98%
5.00%
21.43%
52.94%
-7.69%
-9.72%
11.54%
-4.83%
1.45%
-3.57%
17.78%
-15.09%
-10.37%
-4.13%
-15.34%
-11.41%
-10.80%
4.90%
19.00%
-11.76%
-7.62%
-9.79%
-14.29%
0.00%
20.67%
27.07%
-26.52%
-1.18%
1.80%
-5.88%
-6.25%
9.33%
12.80%
-0.54%
-2.17%
-6.67%
-14.88%
-16.08%
3.33%
-6.10%
-2.53%
1.85%
38.91%
8.12%
-22.52%
4.06%
-1.80%
-9.48%
-4.73%
21.28%
-8.77%
-7.69%
-4.51%
-9.09%
-18.00%
-23.41%
0.64%
-4.17%
-5.22%
-8.26%
-3.33%
3.79%
2.66%
0.32%
1.29%
-0.32%
1.28%
7.26%
-0.29%
-1.77%
1.50%
6.51%
7.78%
18.56%
-1.52%
-2.65%
-2.49%
8.84%
14.32%
51.40%
7.41%
-9.20%
5.70%
-35.93%
21.50%
23.85%
-14.91%
10.22%
-9.93%
5.88%
9.72%
3.80%
-17.07%
19.85%
-4.91%
-0.65%
3.90%
15.63%
9.19%
-34.65%
-9.09%
-11.67%
-19.25%
-33.18%
-3.85%
11.43%
2.56%
-6.07%
-10.65%
31.91%
40.32%
-10.34%
-0.51%
3.09%
24.50%
-47.99%
-9.65%
-11.97%
-19.42%
-4.82%
13.29%
-7.69%
31.39%
4.02%
-22.76%
10.53%
-9.52%
-4.21%
0.27%
35.89%
18.95%
10.17%
-5.38%
-17.07%
-14.71%
-17.47%
3.62%
3.62%
1.40%
-8.28%
-24.06%
12.87%
0.88%
7.83%
25.00%
-5.16%
15.65%
-4.12%
0.00%
-4.91%
-10.32%
-19.42%
5.36%
49.47%
62.68%
-9.96%
-9.62%
-28.72%
-2.99%
-9.23%
10.17%
3.08%
2.99%
-8.70%
-2.38%
-4.88%
-30.34%
-31.29%
-5.36%
5.83%
10.09%
-0.83%
-15.97%
7.00%
7.48%
-34.78%
-8.80%
6.73%
6.85%
-6.41%
-7.40%
-21.89%
-18.56%
-26.51%
5.06%
1.10%
19.57%
9.09%
-12.50%
-4.76%
-8.00%
-7.61%
-5.88%
57.50%
10.32%
12.23%
-37.18%
-11.22%
-30.11%
-24.01%
-13.42%
5.08%
3.23%
-9.38%
-14.94%
10.81%
-24.39%
-10.48%
-9.01%
14.85%
5.17%
-13.11%
-4.72%
-8.91%
-20.00%
-35.87%
-3.81%
9.21%
-1.20%
-5.12%
-4.88%
-13.51%
11.88%
89.94%
4.41%
-18.31%
28.45%
-21.48%
-0.85%
0.00%
2.59%
0.84%
-10.00%
-2.78%
-14.10%
-22.39%
-34.29%
35.65%
PH LC 11 - 2
40.22%
-2.02%
-14.40%
-21.44%
-17.88%
-12.03%
-20.20%
-8.16%
21.33%
-0.37%
-12.50%
-6.30%
-11.66%
-28.43%
-31.91%
-15.63%
-5.00%
14.74%
-4.13%
7.18%
-1.56%
-1.36%
9.20%
-3.16%
0.00%
-4.35%
-2.05%
-31.55%
-5.76%
-13.31%
3.73%
-1.20%
0.00%
-4.05%
-16.03%
-8.04%
-1.09%
25.41%
2.64%
33.48%
21.54%
-11.38%
2.39%
-1.17%
-0.29%
0.59%
-11.76%
1.67%
0.33%
-0.33%
4.92%
5.62%
-3.85%
4.62%
-2.94%
-4.55%
-2.22%
-1.95%
0.00%
13.25%
25.73%
-20.93%
-5.88%
5.94%
13.86%
26.94%
11.22%
-12.11%
-6.89%
-13.68%
27.27%
10.20%
-4.63%
3.88%
-3.74%
32.04%
30.88%
-6.74%
-22.29%
27.91%
-3.03%
-41.63%
0.64%
15.96%
2.75%
-10.71%
-2.80%
-11.32%
-16.47%
-26.39%
0.00%
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
GMC
GMD
HAP
HAS
HAX
HBC
HBD
HMC
HRC
HTV
IFS
IMP
ITA
KDC
KHA
KHP
LAF
LBM
LGC
MCP
-7.27%
0.74%
0.97%
-2.89%
-5.71%
-2.63%
0.27%
5.12%
-9.23%
-2.54%
-10.72%
6.82%
0.00%
2.13%
-2.98%
1.23%
-0.91%
-1.22%
14.24%
1.63%
19.73%
11.36%
29.00%
0.78%
-12.31%
-1.75%
-3.57%
-2.78%
0.00%
-4.76%
-5.60%
11.23%
-1.90%
0.97%
2.88%
-2.80%
-0.96%
-1.94%
-0.99%
1.00%
5.94%
1.87%
18.35%
7.75%
0.72%
30.00%
-19.23%
12.93%
-11.45%
-1.36%
-11.03%
17.05%
17.22%
2.26%
52.49%
-0.72%
32.12%
4.42%
-6.88%
-13.64%
7.24%
-9.82%
-21.09%
9.48%
11.81%
2.82%
-6.16%
-2.92%
-4.51%
-25.20%
-30.00%
-6.02%
17.10%
26.11%
26.67%
24.38%
15.81%
11.54%
22.41%
22.54%
24.14%
0.93%
-5.50%
-18.93%
-1.20%
17.58%
4.12%
-45.54%
-14.91%
-12.61%
-7.58%
6.61%
-1.99%
-1.52%
-6.43%
4.40%
-5.26%
-1.39%
0.00%
1.97%
-0.55%
-13.33%
-7.05%
-1.72%
2.46%
-0.68%
-5.86%
-4.03%
-4.58%
-3.60%
18.67%
-6.64%
17.98%
32.70%
-9.57%
-3.70%
-0.82%
1.11%
-1.37%
-3.33%
3.45%
1.39%
10.41%
-40.94%
-0.84%
1.27%
0.00%
-2.93%
-2.59%
2.65%
-1.72%
0.44%
6.99%
-1.63%
-4.98%
-0.44%
5.70%
38.59%
54.19%
18.45%
-10.66%
-25.14%
-27.70%
25.42%
16.76%
-13.19%
0.00%
-7.47%
85.88%
26.36%
19.63%
-35.90%
28.80%
0.00%
1.86%
4.27%
-16.96%
25.35%
-4.49%
-8.24%
-3.85%
-14.00%
-31.32%
-12.87%
13.38%
35.08%
19.42%
-20.73%
17.95%
-14.57%
-8.40%
-11.11%
25.00%
2.25%
0.24%
-2.68%
-13.53%
-14.20%
-27.70%
-8.88%
10.64%
23.56%
26.85%
24.54%
26.85%
59.22%
-20.12%
-39.24%
-17.09%
17.88%
9.25%
-20.00%
-13.82%
-5.12%
-14.03%
0.84%
-2.07%
-8.47%
-2.31%
4.27%
-3.64%
3.77%
2.27%
8.44%
-1.64%
-0.42%
-8.79%
3.21%
-0.44%
-0.89%
-1.35%
-8.68%
-13.00%
-2.87%
8.88%
-3.26%
21.91%
13.36%
-8.54%
-0.89%
-1.35%
-4.09%
1.90%
-2.33%
0.00%
27.14%
7.12%
13.29%
-1.54%
0.31%
-0.31%
6.90%
-3.52%
-1.82%
2.48%
9.37%
16.85%
9.93%
-6.02%
-53.55%
-3.45%
2.04%
30.00%
28.08%
-29.43%
-1.28%
-27.59%
4.17%
13.14%
-21.72%
-4.52%
-4.05%
3.52%
59.18%
2.14%
-18.41%
-7.69%
5.56%
4.74%
-9.55%
31.11%
75.00%
21.07%
6.00%
-13.21%
-16.30%
-34.55%
-10.71%
-27.05%
26.83%
24.62%
-15.12%
68.36%
40.39%
-29.85%
-0.66%
22.52%
-2.70%
-12.96%
-15.96%
-18.99%
-17.19%
-40.38%
15.82%
43.50%
20.31%
-4.55%
2.04%
3.33%
47.10%
-17.98%
14.44%
-30.37%
2.01%
-9.21%
0.00%
-23.91%
-14.67%
2.90%
13.88%
-15.00%
11.46%
10.00%
-20.45%
4.44%
6.38%
15.71%
14.07%
15.80%
-1.87%
-8.19%
-9.34%
-2.75%
-28.24%
-24.92%
1.31%
-0.88%
26.79%
-3.52%
-22.63%
19.81%
-31.50%
10.34%
0.00%
7.29%
27.18%
-10.69%
-4.27%
-17.86%
-30.22%
-28.35%
-5.65%
-3.77%
-1.47%
-2.99%
-4.10%
3.21%
1.55%
-1.02%
0.00%
-2.06%
-0.53%
10.58%
2.87%
21.86%
33.59%
-13.71%
-3.97%
2.76%
-0.67%
-1.01%
-5.46%
4.33%
0.35%
-1.72%
-8.07%
-0.76%
-0.77%
4.26%
-2.23%
-1.14%
-0.77%
1.94%
2.28%
10.04%
7.77%
3.13%
-0.30%
13.72%
19.30%
29.21%
11.30%
-14.84%
-1.83%
-35.33%
21.97%
17.06%
4.25%
0.97%
4.81%
29.36%
28.37%
3.87%
-19.15%
44.74%
-6.36%
-14.56%
10.80%
-15.90%
9.76%
1.11%
-36.26%
-15.52%
-29.80%
-38.66%
-10.43%
-9.45%
34.62%
2.04%
-14.00%
55.81%
19.40%
-26.25%
33.90%
11.39%
-11.36%
-3.85%
1.33%
-13.82%
-23.66%
-18.00%
-3.41%
-9.18%
10.11%
-8.16%
-16.67%
60.00%
0.83%
-14.05%
19.23%
-0.81%
9.76%
-11.11%
-1.67%
-13.56%
-22.55%
-21.52%
-17.74%
-2.00%
15.99%
7.62%
-12.81%
15.31%
-1.08%
-7.95%
-1.19%
15.96%
22.08%
-6.60%
-5.47%
-12.05%
-15.07%
-36.13%
-9.60%
-11.76%
34.00%
26.87%
-25.49%
7.89%
14.63%
-8.94%
-4.21%
8.54%
7.87%
-4.17%
-6.52%
-24.42%
-22.77%
-12.35%
3.64%
48.47%
64.46%
-0.75%
-55.70%
1.71%
-3.37%
-2.91%
-1.80%
12.80%
-0.54%
-4.89%
-4.00%
-13.10%
-32.19%
-31.31%
-8.09%
11.04%
43.09%
46.72%
-33.68%
2.38%
-11.63%
20.61%
17.45%
-12.69%
-6.03%
-3.40%
25.00%
59.38%
-2.35%
-27.71%
18.89%
16.59%
-5.61%
5.52%
17.71%
29.91%
-42.11%
-5.68%
-20.96%
-10.06%
-26.44%
-13.36%
-5.62%
2.38%
-9.30%
15.64%
13.08%
-16.47%
26.76%
-5.56%
-22.55%
-6.84%
10.05%
6.17%
-10.23%
-2.85%
-6.93%
-22.64%
-14.81%
-15.22%
38.00%
3.62%
-7.69%
-22.73%
6.86%
13.76%
9.68%
18.38%
-1.24%
37.11%
6.88%
-19.74%
2.67%
-17.71%
-24.05%
7.50%
9.26%
58.19%
20.71%
-15.38%
-7.69%
12.12%
-18.92%
5.83%
9.45%
-1.44%
0.00%
-5.11%
-3.08%
-4.76%
-21.25%
-24.34%
0.70%
0.00%
2.78%
47.75%
18.29%
-13.40%
4.76%
-21.59%
14.49%
5.06%
6.02%
15.91%
39.22%
54.93%
3.18%
-13.66%
-11.73%
32.95%
2.61%
-2.97%
7.42%
3.66%
-20.39%
-1.48%
-3.00%
-10.31%
-16.67%
-24.83%
10.09%
7.31%
-2.55%
3.06%
-1.27%
-1.29%
-1.74%
-5.31%
3.27%
-0.45%
-5.45%
-17.31%
-1.16%
-3.53%
0.61%
11.52%
-11.96%
28.40%
34.13%
-13.62%
7.05%
-5.81%
0.41%
0.41%
-3.67%
0.85%
-7.98%
3.20%
7.52%
1.23%
0.41%
2.02%
0.00%
0.00%
3.17%
-3.46%
-1.99%
7.72%
1.51%
-4.83%
-16.80%
-5.16%
2.97%
42.79%
34.01%
-29.65%
14.29%
-34.69%
12.92%
20.76%
-12.28%
2.00%
-3.92%
10.20%
65.56%
3.36%
-25.32%
23.19%
-9.41%
-8.57%
-23.58%
15.24%
11.61%
-5.20%
-7.93%
-7.28%
-25.00%
-8.10%
-12.44%
PH LC 11 - 3
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
MCV
MHC
NAV
NHC
NKD
NSC
PAC
PGC
PJT
PMS
PNC
PPC
PRUBF1
PVD
RAL
REE
RHC
SAF
SAM
SAV
0.90%
15.18%
-5.43%
3.28%
0.79%
-5.51%
-12.50%
6.67%
12.50%
-13.49%
-11.93%
2.08%
-22.45%
-22.37%
-31.36%
-3.46%
15.00%
-1.09%
16.48%
25.94%
22.85%
20.12%
-0.51%
2.55%
20.90%
25.51%
35.25%
-21.21%
-35.38%
-15.48%
3.94%
9.49%
-18.56%
-15.20%
-7.17%
6.18%
15.64%
4.72%
0.90%
-36.01%
-5.12%
-6.37%
-2.62%
2.15%
4.21%
-11.11%
-9.09%
-20.00%
0.78%
-1.55%
-2.36%
-4.84%
-8.47%
-1.85%
-3.77%
47.06%
6.00%
44.65%
22.61%
-7.80%
-4.23%
2.01%
-1.57%
-7.60%
-0.43%
0.00%
4.78%
-0.41%
-0.83%
0.84%
-2.08%
14.89%
-2.59%
-1.52%
3.09%
-3.75%
9.34%
27.76%
-1.11%
-2.54%
-0.58%
6.10%
34.25%
60.20%
26.11%
-11.11%
-6.82%
-18.29%
22.39%
11.59%
-3.83%
23.86%
22.02%
61.65%
31.63%
-1.41%
-19.35%
-24.44%
-11.76%
-15.33%
3.94%
16.67%
-1.30%
-6.58%
-3.52%
-5.11%
-33.46%
-36.42%
-12.55%
-8.33%
20.00%
9.31%
-26.73%
10.27%
4.17%
-3.29%
-2.68%
15.00%
23.91%
-1.75%
-1.79%
-11.09%
-27.61%
-8.47%
-8.02%
15.88%
7.61%
15.09%
11.48%
22.06%
18.07%
-0.26%
3.32%
16.34%
26.60%
8.40%
-6.20%
-35.21%
-5.61%
5.95%
9.44%
-18.88%
-13.51%
-10.30%
4.81%
2.12%
5.19%
-3.29%
5.10%
1.62%
-5.10%
1.68%
0.33%
0.99%
-3.58%
-2.36%
-37.72%
6.67%
1.04%
1.55%
-1.52%
-4.12%
-1.61%
-4.37%
21.14%
0.94%
30.37%
29.75%
23.20%
-13.00%
-1.03%
0.26%
-2.60%
0.00%
-0.80%
-2.42%
-0.83%
5.56%
-5.26%
1.67%
3.83%
-1.05%
1.86%
0.52%
-1.30%
1.58%
9.33%
17.54%
-4.23%
-1.05%
-10.21%
44.55%
27.87%
23.08%
-5.21%
-0.55%
-16.02%
-1.32%
5.33%
3.80%
59.76%
12.98%
51.35%
5.36%
-14.41%
-7.43%
-6.42%
-5.71%
-23.03%
17.32%
5.37%
-0.64%
-7.05%
-5.52%
-31.75%
-33.69%
-36.45%
-9.39%
-4.18%
-12.66%
-9.50%
-2.76%
-4.55%
1.19%
-2.94%
1.21%
-1.80%
-6.71%
3.92%
1.26%
1.24%
-4.91%
-1.29%
-0.65%
-3.95%
11.64%
1.84%
34.34%
60.09%
-1.68%
-3.42%
-3.54%
0.61%
-8.51%
-1.99%
2.37%
0.99%
1.64%
1.61%
-6.98%
0.34%
2.72%
-0.66%
-2.67%
1.71%
-3.03%
5.90%
14.10%
-2.30%
-7.65%
-1.27%
3.23%
11.25%
30.62%
17.20%
-15.60%
-4.78%
-17.12%
15.70%
9.29%
-15.25%
11.83%
8.05%
27.66%
20.00%
-2.78%
-6.43%
9.92%
-5.56%
-2.21%
-8.27%
0.00%
-1.64%
-10.00%
-5.56%
-12.55%
-22.87%
-9.01%
-5.43%
-9.82%
23.33%
-15.32%
-14.89%
-5.00%
7.89%
-16.59%
0.88%
20.58%
10.58%
-7.61%
-26.12%
-12.42%
-18.18%
-23.11%
0.58%
7.02%
0.00%
4.92%
5.21%
5.94%
14.49%
-2.45%
0.00%
-2.51%
0.00%
3.00%
58.75%
14.96%
-29.22%
-4.84%
-15.93%
22.98%
13.11%
-13.04%
5.33%
-3.80%
43.09%
33.33%
0.00%
-23.28%
-15.73%
-4.00%
-11.11%
4.38%
26.95%
30.90%
-6.31%
-3.85%
-31.20%
-26.45%
-28.06%
0.55%
12.50%
50.00%
0.00%
-17.99%
55.48%
-51.45%
-5.98%
-3.64%
11.32%
29.66%
-8.50%
-1.43%
-53.62%
-17.97%
-39.81%
-15.19%
8.16%
0.00%
21.51%
50.62%
-27.22%
5.95%
-17.11%
29.03%
-1.25%
-3.80%
0.00%
-2.37%
7.82%
28.75%
0.00%
-20.39%
17.07%
4.17%
-10.00%
-10.00%
3.70%
13.10%
7.37%
0.00%
-12.55%
-17.94%
-22.95%
14.89%
-1.29%
0.00%
5.57%
6.83%
0.58%
4.05%
6.39%
8.62%
23.80%
4.85%
0.00%
0.00%
2.78%
10.81%
50.41%
2.70%
-15.79%
-2.50%
-17.95%
16.41%
6.04%
2.53%
17.90%
36.13%
42.31%
-3.78%
-5.62%
-27.38%
29.51%
7.59%
11.76%
22.63%
-0.43%
-17.24%
-3.13%
-5.38%
-11.36%
-26.28%
-17.39%
2.11%
-5.96%
23.72%
20.66%
-25.34%
19.27%
-9.23%
-11.02%
-4.76%
20.00%
-5.00%
-7.02%
-2.83%
-22.33%
-24.75%
-19.93%
7.05%
3.00%
4.85%
-7.41%
-13.00%
3.45%
-7.78%
3.86%
0.93%
7.82%
27.93%
10.00%
3.03%
1.47%
-21.01%
-13.39%
4.87%
2.65%
26.72%
8.84%
-13.13%
-18.71%
1.77%
-8.70%
-3.81%
-4.55%
19.29%
5.22%
-13.22%
-4.76%
-10.00%
-23.33%
-36.81%
-9.17%
-5.08%
37.28%
0.81%
-28.87%
13.38%
-1.00%
-13.13%
20.93%
28.85%
20.90%
-6.17%
-8.55%
-49.78%
-22.06%
-29.04%
-1.55%
1.39%
19.18%
0.00%
-6.32%
2.45%
-2.40%
0.00%
-5.52%
-9.09%
2.86%
1.39%
4.11%
9.21%
-13.86%
0.70%
0.00%
-0.69%
-2.10%
0.71%
0.71%
0.70%
7.69%
3.25%
-1.26%
-8.28%
-0.69%
0.00%
69.93%
97.53%
-49.79%
9.13%
-11.41%
13.73%
30.57%
-10.40%
-7.42%
-5.57%
8.49%
17.69%
8.38%
-14.67%
-7.19%
2.69%
-8.20%
-4.64%
13.86%
4.93%
-5.33%
-3.97%
10.34%
-10.63%
-1.40%
10.64%
-2.44%
5.00%
-2.98%
1.23%
0.61%
24.10%
21.36%
38.00%
15.65%
-31.58%
-1.10%
-9.63%
6.56%
4.62%
-8.09%
11.20%
-15.83%
-1.28%
44.59%
9.88%
-23.98%
-2.51%
9.56%
2.35%
-15.41%
27.91%
16.67%
-11.69%
9.41%
-3.23%
-26.39%
-23.77%
-14.36%
4.97%
-21.58%
-11.41%
6.06%
-8.57%
-20.31%
8.82%
15.32%
-1.56%
-8.73%
3.48%
-5.88%
-15.18%
-21.26%
2.94%
11.36%
-3.40%
12.68%
-13.13%
-2.88%
-8.15%
-12.90%
0.00%
11.11%
-7.50%
-5.41%
0.00%
4.76%
-7.27%
-21.57%
-10.00%
74.85%
2.05%
-17.79%
-17.14%
30.54%
-37.74%
-1.82%
-9.88%
16.44%
-1.76%
-9.58%
0.66%
-1.97%
-21.48%
-10.26%
11.43%
-16.67%
7.69%
2.29%
-3.63%
3.77%
-0.84%
39.44%
27.27%
1.59%
-25.00%
8.33%
-11.54%
-9.35%
-1.68%
17.07%
9.38%
-10.10%
-3.60%
-7.69%
-5.24%
-27.64%
3.82%
PH LC 11 - 4
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
SCD
SDN
SFC
SFI
SFN
SGC
SGH
SHC
SJ1
SJD
SJS
SMC
SSC
STB
TAC
TCR
TCT
TDH
TMC
TMS
TNA
-5.77%
44.90%
-1.41%
-25.71%
38.46%
-32.64%
-1.03%
-1.04%
12.63%
15.89%
-10.48%
-6.31%
-4.81%
-22.22%
-30.91%
3.76%
28.57%
22.78%
25.79%
22.30%
20.29%
24.69%
25.49%
17.97%
25.83%
21.05%
-26.09%
-39.41%
-16.50%
7.67%
17.71%
-17.43%
-9.33%
-15.93%
11.66%
2.61%
-1.27%
0.00%
-0.77%
0.26%
-2.85%
-1.60%
-3.52%
1.97%
-4.68%
-2.89%
-19.64%
7.78%
-0.34%
-1.72%
-1.75%
-1.79%
1.09%
-2.52%
19.19%
2.17%
21.21%
12.75%
8.65%
0.00%
5.10%
-33.01%
-7.25%
1.56%
0.92%
-0.61%
-1.84%
1.56%
-3.08%
0.63%
8.52%
-2.62%
0.00%
-7.46%
-2.26%
4.29%
12.97%
21.85%
0.46%
-0.69%
1.61%
8.39%
32.85%
0.00%
-20.47%
-3.96%
-9.28%
12.50%
15.15%
5.26%
15.00%
-1.45%
5.88%
6.94%
-5.84%
-15.17%
15.45%
-11.27%
-6.35%
5.08%
13.71%
7.80%
-5.26%
13.89%
-7.32%
-10.53%
-26.76%
30.52%
-2.36%
7.25%
28.38%
2.11%
6.53%
-9.35%
4.98%
35.59%
50.00%
-30.67%
8.17%
-4.44%
0.00%
2.33%
-5.68%
-6.02%
1.28%
6.33%
19.05%
-1.40%
-22.92%
39.47%
3.77%
-11.82%
4.12%
13.86%
8.70%
-8.80%
-7.02%
-15.09%
-16.00%
-25.13%
2.12%
-23.08%
55.00%
1.61%
-26.98%
8.70%
-7.00%
-6.88%
-9.93%
11.54%
7.59%
-13.46%
-1.23%
-16.00%
-25.60%
-28.80%
7.30%
-38.05%
22.57%
-1.58%
-25.55%
20.54%
0.90%
-11.33%
10.53%
-0.23%
21.59%
-3.74%
-0.97%
-15.10%
-28.41%
-16.77%
4.65%
-13.40%
2.76%
6.45%
-4.55%
-1.06%
4.81%
5.10%
8.74%
2.68%
8.70%
5.20%
5.70%
6.12%
-5.76%
2.52%
-1.75%
1.07%
34.98%
54.45%
-34.92%
6.77%
-8.29%
10.11%
17.15%
-13.40%
1.90%
-4.21%
41.46%
24.14%
18.75%
-19.30%
34.06%
2.70%
3.16%
-36.73%
0.81%
6.40%
-10.53%
1.68%
-9.92%
-19.27%
-11.82%
-3.35%
66.36%
27.87%
-19.23%
-8.99%
29.65%
-16.59%
-6.99%
13.29%
11.73%
28.31%
-49.82%
-16.31%
-12.71%
-19.90%
-37.58%
-12.62%
-46.04%
-11.01%
-3.09%
-17.23%
-6.17%
-9.59%
-1.82%
-9.57%
0.68%
18.64%
-9.14%
-2.83%
-11.00%
-21.09%
-25.35%
3.70%
-4.85%
-6.12%
-6.52%
8.84%
23.93%
-6.90%
-12.04%
-1.05%
-6.38%
-4.55%
-2.38%
21.95%
14.00%
3.51%
-1.69%
-7.76%
-21.87%
-35.17%
7.38%
-9.89%
-22.85%
3.08%
8.58%
-16.49%
-2.06%
-2.94%
4.33%
-4.56%
-11.30%
-11.76%
-11.67%
-6.29%
-2.68%
-8.28%
2.26%
3.68%
0.00%
0.00%
-5.67%
-3.01%
-2.33%
2.38%
1.55%
-2.29%
-2.34%
-8.00%
31.30%
-6.62%
13.48%
-1.25%
-11.39%
-5.00%
0.75%
2.99%
-0.72%
4.38%
-2.80%
4.32%
-0.69%
0.00%
-4.86%
-2.92%
4.51%
-1.44%
2.19%
-1.43%
5.07%
28.28%
15.59%
-7.91%
-10.10%
1.12%
4.44%
-3.72%
87.29%
43.07%
-47.84%
26.48%
3.75%
5.42%
-1.43%
8.70%
27.47%
16.11%
21.62%
54.07%
-17.31%
-11.05%
73.86%
27.07%
-27.81%
30.33%
-5.66%
0.00%
-8.67%
-8.03%
-13.49%
-13.76%
-10.11%
13.61%
12.87%
-13.21%
0.60%
-13.95%
13.79%
10.61%
4.66%
-14.92%
-3.08%
12.70%
-1.41%
31.43%
9.78%
23.76%
-7.20%
-12.07%
-22.55%
-27.34%
-24.04%
18.35%
37.06%
11.59%
-0.96%
-16.50%
-0.70%
7.73%
-9.78%
-3.61%
7.50%
6.98%
-12.61%
-2.99%
-3.85%
-20.00%
-8.00%
-0.72%
27.96%
17.59%
-5.51%
-12.50%
22.86%
-33.33%
-7.67%
7.05%
5.18%
2.91%
-9.78%
-6.02%
-2.56%
-22.37%
-14.24%
-4.35%
36.52%
40.76%
13.12%
38.40%
61.85%
-40.71%
14.46%
-2.63%
-26.49%
-18.75%
42.53%
-22.22%
-0.41%
15.57%
-4.96%
-7.84%
1.21%
0.00%
-34.40%
-35.37%
-17.45%
14.58%
-3.90%
51.35%
19.64%
4.48%
-15.00%
-13.45%
-0.97%
1.96%
-3.85%
18.00%
15.25%
-8.82%
-3.23%
-5.83%
-8.85%
-14.56%
-8.86%
-0.57%
-0.29%
2.88%
3.08%
7.88%
19.14%
-0.63%
-0.85%
-5.58%
0.91%
11.49%
37.37%
2.94%
-12.86%
0.82%
-20.33%
22.45%
5.83%
10.24%
1.43%
1.41%
18.06%
32.94%
0.88%
-6.14%
-27.10%
-12.18%
-3.65%
-13.64%
8.77%
18.55%
-10.20%
-4.55%
-9.52%
-32.81%
-21.67%
11.33%
1.55%
7.63%
-15.60%
7.56%
12.50%
36.11%
10.20%
37.04%
-5.41%
15.00%
-59.01%
-17.42%
-1.83%
30.84%
-3.57%
1.48%
-4.38%
-1.53%
-20.16%
-27.96%
-9.70%
-5.38%
4.88%
-1.55%
-14.17%
6.42%
13.79%
74.24%
9.57%
23.81%
1.92%
-14.47%
-9.56%
8.94%
-15.67%
-7.08%
7.62%
-2.86%
5.88%
-2.22%
-0.57%
-2.86%
-11.76%
-5.00%
-3.51%
8.73%
14.05%
-12.02%
-4.67%
0.00%
-24.13%
-26.73%
16.35%
10.92%
28.79%
5.88%
14.44%
169.90%
44.24%
-43.14%
64.47%
1.33%
4.21%
-1.26%
-15.60%
-24.24%
-18.40%
-40.20%
-18.03%
8.33%
10.58%
-13.04%
-4.50%
15.71%
-10.86%
-18.78%
5.63%
9.47%
1.08%
-3.74%
-23.33%
2.17%
-24.82%
-13.21%
-2.17%
PH LC 11 - 5
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
TRI
TS4
TTC
TTP
TYA
UNI
VFC
VFMVF1
VGP
VID
VIP
VIS
VNM
VPK
VSH
VTA
VTB
VTC
35.92%
15.71%
-5.56%
-23.53%
7.69%
6.35%
-18.66%
-27.52%
11.39%
9.09%
-9.38%
-5.75%
1.71%
-8.87%
-22.37%
-13.56%
-7.32%
3.68%
3.55%
-0.49%
0.99%
-0.98%
-1.48%
0.00%
38.50%
10.11%
28.85%
25.95%
-19.19%
-2.50%
-0.26%
0.77%
-9.44%
-10.42%
1.26%
6.52%
-3.79%
-3.03%
0.00%
4.69%
7.46%
-2.50%
-5.13%
-2.40%
-3.08%
-1.59%
9.35%
3.24%
-6.00%
0.00%
-1.22%
7.69%
37.14%
44.79%
-31.65%
7.37%
-29.02%
14.64%
3.61%
-16.05%
-1.66%
-8.45%
50.77%
40.82%
-13.77%
-30.25%
12.05%
-3.23%
-6.67%
-5.95%
6.33%
23.81%
-4.81%
-7.07%
-13.04%
-23.00%
-26.62%
-12.83%
-9.15%
0.37%
10.41%
-1.68%
1.03%
-1.69%
-4.14%
-4.68%
-5.66%
-10.00%
0.89%
2.20%
-5.17%
0.00%
-21.82%
9.30%
-1.06%
0.54%
-2.14%
5.46%
-8.29%
-1.13%
8.57%
5.26%
29.00%
29.84%
-14.03%
6.94%
-21.75%
-2.07%
-4.66%
-2.67%
-1.83%
-2.33%
-3.33%
0.99%
-3.41%
0.51%
-0.50%
-1.01%
0.51%
6.60%
10.95%
2.15%
7.98%
20.62%
-6.77%
-3.11%
-4.64%
8.61%
20.69%
34.29%
-25.53%
-6.29%
-21.65%
7.00%
12.73%
-9.35%
1.07%
36.62%
-0.77%
31.17%
14.85%
-16.21%
2.88%
4.00%
-18.27%
-1.65%
22.01%
-1.96%
-8.00%
-1.09%
-1.32%
-21.60%
-21.59%
0.36%
1.05%
-2.08%
-4.26%
2.78%
-5.41%
2.86%
-8.89%
4.27%
0.00%
2.34%
-2.29%
-4.68%
-6.75%
-4.61%
17.93%
-0.58%
15.88%
6.60%
-7.62%
-7.22%
-3.33%
0.57%
-3.43%
-2.96%
-2.44%
1.25%
1.85%
6.06%
-3.43%
0.59%
14.12%
-3.09%
-0.53%
-0.53%
-1.08%
-4.89%
8.57%
15.79%
-2.27%
20.93%
-5.77%
7.76%
25.76%
68.67%
-33.21%
-1.07%
-31.62%
14.62%
8.62%
-8.89%
1.05%
8.62%
21.59%
30.55%
3.00%
-4.85%
13.27%
13.51%
-34.92%
-2.44%
31.25%
-4.76%
-8.00%
-7.83%
-33.96%
-13.21%
-20.99%
-15.10%
-3.81%
-5.94%
-8.42%
-5.17%
-3.03%
51.25%
26.45%
-28.10%
21.36%
-1.12%
-6.06%
2.42%
20.08%
37.70%
-8.33%
-29.87%
-9.26%
-16.33%
-20.98%
-10.49%
12.35%
18.68%
3.70%
-19.64%
0.00%
-5.00%
16.37%
4.52%
10.58%
1.74%
-5.98%
-3.64%
-20.75%
-25.00%
-22.22%
7.14%
9.39%
63.43%
-20.68%
5.77%
-21.21%
25.38%
8.38%
-7.55%
7.14%
-5.71%
31.31%
-3.08%
-9.52%
-28.07%
12.20%
-16.30%
-7.01%
-2.23%
5.71%
4.32%
-9.33%
-5.71%
-12.12%
-22.41%
-26.22%
2.41%
10.00%
25.00%
0.00%
2.60%
1.27%
3.75%
18.07%
16.33%
-17.54%
38.30%
18.46%
-7.79%
11.27%
32.91%
40.95%
4.05%
-62.34%
-21.90%
1.55%
-38.91%
-15.66%
18.25%
19.94%
-9.92%
-6.55%
-6.05%
21.36%
29.61%
-0.86%
-25.00%
11.59%
6.49%
-5.37%
-2.84%
51.19%
19.30%
9.56%
-10.07%
-12.69%
-12.82%
-23.73%
-10.03%
-1.06%
-7.53%
3.49%
6.74%
-7.37%
-1.14%
0.00%
-1.15%
5.81%
9.89%
5.00%
0.95%
2.83%
13.76%
47.58%
32.24%
71.49%
-27.95%
2.68%
-35.50%
27.27%
5.16%
-10.57%
26.16%
19.73%
18.99%
3.29%
-9.09%
-16.50%
3.59%
-6.36%
-19.14%
12.21%
14.97%
-6.21%
-8.83%
-4.84%
-8.73%
-20.72%
-22.61%
-8.44%
-15.46%
42.68%
5.98%
-29.03%
38.64%
-9.84%
-9.09%
-0.20%
10.22%
2.73%
-11.50%
-2.00%
-8.16%
-16.67%
-30.93%
15.83%
-37.36%
-7.02%
24.53%
-12.12%
17.24%
-4.41%
-10.77%
-13.79%
24.00%
-30.16%
-15.94%
-8.24%
-19.16%
-22.22%
-27.62%
-6.58%
49.12%
5.88%
2.22%
-13.04%
10.00%
-9.09%
-5.00%
-1.32%
14.67%
-20.93%
-6.62%
-14.96%
-24.26%
-29.10%
-4.14%
-2.88%
10.05%
10.73%
24.74%
-14.05%
-9.62%
-2.13%
-28.26%
0.30%
7.25%
171.83%
-18.65%
-19.75%
-14.29%
-9.26%
-9.59%
-19.19%
29.25%
18.25%
15.43%
-4.81%
-8.99%
-16.67%
22.22%
0.61%
-3.61%
32.50%
17.92%
40.00%
15.43%
-8.91%
-8.15%
9.47%
-2.70%
-1.11%
-10.11%
13.75%
1.10%
-9.78%
0.00%
-14.46%
-17.61%
-6.84%
22.94%
-14.00%
28.84%
35.38%
-26.67%
-3.64%
1.89%
-5.19%
-5.86%
15.35%
0.00%
-8.99%
-5.14%
-7.50%
-18.92%
-21.67%
-6.38%
26.33%
8.17%
-3.65%
16.22%
15.35%
66.33%
3.03%
-10.59%
-15.79%
9.38%
-10.71%
-17.60%
-8.54%
22.08%
2.61%
-16.10%
-5.66%
-7.92%
-18.37%
-15.95%
17.29%
-20.45%
16.57%
69.61%
-25.14%
-6.56%
17.77%
-15.09%
-4.13%
9.48%
0.39%
1.96%
-5.38%
-8.54%
-17.78%
-20.00%
-2.03%
PH LC 11 - 6
ABT
AGF
ALT
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Regression Statistics
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.9351
0.8743
0.8286
0.0631
16
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.8896
0.7913
0.7787
0.0557
71
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.3043
0.0437
0.3481
Coefficients Standard Error

-0.0540
0.0320
0.7846
0.1211
0.0259
0.0162
-0.0045
0.0072
0.0806
0.0395
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0761
0.0040
F
19.1333
t Stat
-1.6847
6.4766
1.5982
-0.6243
2.0403
P-value
0.1202
0.0000
0.1383
0.5452
0.0661
Significance F
0.0001
Lower 95%
Upper 95%
-0.1245
0.0165
0.5180
1.0512
-0.0098
0.0616
-0.0205
0.0114
-0.0063
0.1676
ANOVA
df
Regression
Residual
Total
SS
4
66
70
0.7766
0.2048
0.9814

0.0113
0.0093
0.8954
0.0593
-0.0284
0.0079
0.0005
0.0020
-0.0311
0.0216
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1942
0.0031
F
62.5700
t Stat
1.2179
15.0945
-3.6100
0.2296
-1.4361
P-value
0.2276
0.0000
0.0006
0.8191
0.1557
Significance F
0.0000
Lower 95%
Upper 95%
-0.0073
0.0299
0.7770
1.0139
-0.0440
-0.0127
-0.0035
0.0044
-0.0743
0.0121
df
Regression
Residual
Total
BBT
BHS
SUMMARY OUTPUT
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6499
0.4224
0.3699
0.1128
49
ANOVA
df
Regression
Residual
Total
SS
4
71
75
1.0129
0.7838
1.7966

0.0045
0.0171
1.0537
0.1101
0.0034
0.0141
0.0013
0.0037
-0.0737
0.0404
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.2532
0.0110
F
22.9390
t Stat
0.2645
9.5741
0.2441
0.3662
-1.8240
P-value
0.7922
0.0000
0.8078
0.7153
0.0724
Significance F
0.0000
Lower 95%
Upper 95%
-0.0295
0.0385
0.8343
1.2732
-0.0247
0.0316
-0.0060
0.0087
-0.1543
0.0069
SS
4
44
48
0.4093
0.5597
0.9690

0.0034
0.0248
0.7263
0.1403
-0.0085
0.0202
-0.0042
0.0043
-0.0241
0.0481
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1023
0.0127
F
8.0438
t Stat
0.1368
5.1762
-0.4197
-0.9813
-0.5002
P-value
0.8918
0.0000
0.6767
0.3318
0.6194
Significance F
0.0001
Lower 95%
Upper 95%
-0.0466
0.0534
0.4435
1.0091
-0.0491
0.0322
-0.0128
0.0044
-0.1210
0.0729
df
9
BPC
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
ANOVA
df
SS
4
11
15
2.7341
2.3362
5.0703

0.4692
0.2341
2.1063
0.8853
-0.0885
0.1184
-0.0706
0.0530
-0.4422
0.2887
MS
0.6835
0.2124
F
3.2184
t Stat
2.0040
2.3791
-0.7474
-1.3320
-1.5316
P-value
0.0703
0.0366
0.4705
0.2098
0.1539
Significance F
0.0559
Lower 95%
Upper 95%
-0.0461
0.9845
0.1577
4.0549
-0.3491
0.1721
-0.1872
0.0460
-1.0777
0.1933
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
P-value
0.2784
0.0022
0.0501
0.3632
0.7559
MS
0.0170
0.0103
F
1.6481
t Stat
-0.0658
1.5530
-0.8746
0.5916
0.8889
P-value
0.9487
0.1487
0.4005
0.5661
0.3931
MS
0.1826
0.0089
F
20.5803
t Stat
0.4006
8.7055
-0.9778
-1.4068
-0.9351
P-value
0.6900
0.0000
0.3317
0.1641
0.3531
Lower 95%
Upper 95%
-0.0584
0.1855
0.3424
1.2273
-0.1231
0.0000
-0.0155
0.0391
-0.1292
0.1734
Significance F
0.2313
Lower 95%
Upper 95%
-0.1170
0.1102
-0.1265
0.7328
-0.0803
0.0346
-0.0188
0.0326
-0.0835
0.1967
0.7425
0.5513
0.5245
0.0942
72
ANOVA
df
Regression
Residual
Total
0.0681
0.1136
0.1816

-0.0034
0.0516
0.3031
0.1952
-0.0228
0.0261
0.0069
0.0117
0.0566
0.0637
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
0.9451
0.8933
0.8666
0.0879
21
SS
4
11
15
BMP
ANOVA
t Stat
1.1354
3.8652
-2.1779
0.9452
0.3181
Significance F
0.0024
0.6122
0.3747
0.1474
0.1016
16
Regression
Residual
Total
Regression
Residual
Total
F
7.8134
ANOVA
df
Regression
Residual
Total
BMC
0.7343
0.5392
0.3717
0.4608
16
MS
0.0960
0.0123
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.7508
0.5638
0.5392
0.1051
76
0.3842
0.1475
0.5317

0.0635
0.0560
0.7849
0.2031
-0.0616
0.0283
0.0118
0.0125
0.0221
0.0694
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
SUMMARY OUTPUT
SS
4
12
16
BBC
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.8500
0.7226
0.6301
0.1109
17
SS
4
16
20
1.0356
0.1237
1.1593

-0.0031
0.0346
1.5031
0.1456
-0.0005
0.0214
0.0030
0.0081
0.0000
0.0517
MS
0.2589
0.0077
F
33.4825
t Stat
-0.0902
10.3243
-0.0214
0.3700
0.0000
P-value
0.9293
0.0000
0.9832
0.7162
1.0000
Significance F
0.0000
Lower 95%
Upper 95%
-0.0765
0.0703
1.1945
1.8118
-0.0459
0.0450
-0.0142
0.0201
-0.1096
0.1096
df
Regression
Residual
Total
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
SS
4
67
71
0.7302
0.5943
1.3246

0.0063
0.0157
0.8726
0.1002
-0.0130
0.0133
-0.0047
0.0033
-0.0342
0.0365
PH LC 12 - 1
KT QU HM HI QUY T SUT SINH LI TNG CHNG KHON THEO CC NHN T V M
Significance F
0.0000
Lower 95%
Upper 95%
-0.0250
0.0376
0.6725
1.0726
-0.0394
0.0135
-0.0113
0.0020
-0.1071
0.0388
10
11
12
BT6
BTC
CAN
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.7350
0.5403
0.5128
0.0873
72
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.4125
0.1702
0.1228
0.2044
75
ANOVA
df
Regression
Residual
Total
SS
4
67
71
0.5995
0.5101
1.1095

-0.0030
0.0145
0.8021
0.0929
0.0203
0.0123
-0.0018
0.0031
-0.0874
0.0338
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1499
0.0076
F
19.6843
t Stat
-0.2077
8.6384
1.6567
-0.5918
-2.5827
P-value
0.8361
0.0000
0.1023
0.5560
0.0120
Significance F
0.0000
Lower 95%
Upper 95%
-0.0320
0.0260
0.6168
0.9875
-0.0042
0.0449
-0.0080
0.0043
-0.1550
-0.0199
ANOVA
df
Regression
Residual
Total
SS
4
70
74
0.5997
2.9244
3.5242

0.0253
0.0333
0.6659
0.2163
-0.0170
0.0275
0.0095
0.0072
-0.1878
0.0787
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1499
0.0418
F
3.5888
t Stat
0.7593
3.0790
-0.6207
1.3284
-2.3861
P-value
0.4502
0.0030
0.5368
0.1884
0.0197
Significance F
0.0102
Lower 95%
Upper 95%
-0.0411
0.0916
0.2346
1.0973
-0.0718
0.0377
-0.0048
0.0238
-0.3448
-0.0308
df
Regression
Residual
Total
14
15
CLC
COM
SUMMARY OUTPUT
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6034
0.3641
0.1521
0.1179
17
ANOVA
df
Regression
Residual
Total
SS
4
18
22
0.6262
0.0970
0.7232

-0.0007
0.0242
1.1652
0.1141
0.0109
0.0176
-0.0093
0.0052
-0.1009
0.0384
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1565
0.0054
F
29.0463
t Stat
-0.0283
10.2149
0.6210
-1.7800
-2.6295
P-value
0.9778
0.0000
0.5424
0.0920
0.0170
Significance F
0.0000
Lower 95%
Upper 95%
-0.0515
0.0501
0.9256
1.4049
-0.0260
0.0479
-0.0204
0.0017
-0.1815
-0.0203
SS
4
12
16
0.0956
0.1669
0.2625

-0.0390
0.0595
0.5487
0.2160
0.0092
0.0301
0.0053
0.0133
-0.0344
0.0739
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0239
0.0139
F
1.7177
t Stat
-0.6554
2.5403
0.3073
0.3951
-0.4658
P-value
0.5246
0.0259
0.7639
0.6997
0.6497
Significance F
0.2106
Lower 95%
Upper 95%
-0.1687
0.0907
0.0781
1.0193
-0.0563
0.0748
-0.0238
0.0343
-0.1953
0.1265
df
18
DHA
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
ANOVA
df
SS
4
16
20
0.0450
0.3098
0.3549

-0.0076
0.0548
0.2175
0.2304
-0.0207
0.0339
0.0069
0.0128
0.0000
0.0818
MS
0.0113
0.0194
F
0.5811
t Stat
-0.1378
0.9441
-0.6092
0.5423
0.0000
P-value
0.8921
0.3592
0.5510
0.5951
1.0000
Significance F
0.6807
Lower 95%
Upper 95%
-0.1237
0.1086
-0.2709
0.7060
-0.0926
0.0513
-0.0202
0.0341
-0.1735
0.1735
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
P-value
0.6065
0.0000
0.8623
0.4227
0.9794
MS
0.0505
0.0190
F
2.6565
t Stat
-0.8579
2.7999
1.5205
-0.8162
0.0250
P-value
0.4044
0.0135
0.1492
0.4272
0.9804
MS
0.1524
0.0105
F
14.5356
t Stat
0.7116
6.3358
-1.4968
-0.6520
0.6151
P-value
0.4806
0.0000
0.1418
0.5179
0.5417
Lower 95%
Upper 95%
-0.0413
0.0243
0.5550
0.9718
-0.0251
0.0299
-0.0100
0.0042
-0.0788
0.0768
Significance F
0.0740
Lower 95%
Upper 95%
-0.1640
0.0699
0.1548
1.1418
-0.0207
0.1237
-0.0377
0.0168
-0.1708
0.1749
0.7582
0.5749
0.5353
0.1024
48
ANOVA
df
Regression
Residual
Total
0.2018
0.2849
0.4867

-0.0471
0.0549
0.6483
0.2315
0.0515
0.0339
-0.0104
0.0128
0.0020
0.0811
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
17
0.5540
0.3069
0.0936
0.1409
18
SS
4
15
19
DCT
ANOVA
t Stat
-0.5174
7.3007
0.1741
-0.8063
-0.0259
Significance F
0.0000
0.6439
0.4147
0.2586
0.1378
20
Regression
Residual
Total
16
Regression
Residual
Total
F
14.0193
ANOVA
df
Regression
Residual
Total
CYC
0.3562
0.1269
-0.0914
0.1392
21
MS
0.1481
0.0106
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.9305
0.8659
0.8360
0.0734
23
0.5923
0.7711
1.3634

-0.0085
0.0165
0.7634
0.1046
0.0024
0.0138
-0.0029
0.0036
-0.0010
0.0390
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
13
SUMMARY OUTPUT
SS
4
73
77
CII
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6591
0.4344
0.4035
0.1028
78
SS
4
13
17
0.1143
0.2581
0.3724

-0.0474
0.0709
0.4498
0.2452
0.0107
0.0359
0.0017
0.0159
0.0610
0.0882
MS
0.0286
0.0199
F
1.4389
t Stat
-0.6683
1.8340
0.2976
0.1045
0.6916
P-value
0.5156
0.0896
0.7707
0.9183
0.5013
Significance F
0.2765
Lower 95%
Upper 95%
-0.2006
0.1058
-0.0800
0.9796
-0.0669
0.0883
-0.0326
0.0359
-0.1295
0.2515
df
Regression
Residual
Total
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
SS
4
43
47
0.6094
0.4507
1.0602

0.0163
0.0228
0.8102
0.1279
-0.0275
0.0184
-0.0025
0.0039
0.0269
0.0437
PH LC 12 - 2
Significance F
0.0000
Lower 95%
Upper 95%
-0.0298
0.0623
0.5523
1.0681
-0.0646
0.0096
-0.0104
0.0053
-0.0613
0.1150
19
20
21
DHG
DIC
DMC
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6524
0.4257
0.2168
0.1879
16
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6748
0.4554
0.2573
0.1474
16
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.2879
0.3884
0.6763

0.1256
0.0955
0.3735
0.3610
-0.0125
0.0483
-0.0411
0.0216
-0.1036
0.1177
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0720
0.0353
F
2.0381
t Stat
1.3161
1.0347
-0.2593
-1.9044
-0.8799
P-value
0.2149
0.3230
0.8002
0.0833
0.3977
Significance F
0.1582
Lower 95%
Upper 95%
-0.0845
0.3357
-0.4210
1.1681
-0.1188
0.0937
-0.0887
0.0064
-0.3627
0.1555
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.1998
0.2390
0.4388

-0.0251
0.0749
0.6115
0.2832
-0.0245
0.0379
0.0330
0.0169
0.1325
0.0923
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0499
0.0217
F
2.2993
t Stat
-0.3357
2.1595
-0.6460
1.9473
1.4345
P-value
0.7434
0.0538
0.5315
0.0775
0.1792
Significance F
0.1239
Lower 95%
Upper 95%
-0.1899
0.1397
-0.0117
1.2347
-0.1078
0.0589
-0.0043
0.0703
-0.0708
0.3357
df
Regression
Residual
Total
23
24
DPC
DRC
SUMMARY OUTPUT
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.7485
0.5602
0.5358
0.1385
77
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.4348
0.4662
0.9010

-0.0135
0.1046
1.0753
0.3955
-0.0380
0.0529
0.0194
0.0237
0.0246
0.1290
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1087
0.0424
F
2.5647
t Stat
-0.1291
2.7187
-0.7181
0.8182
0.1909
P-value
0.8996
0.0200
0.4876
0.4306
0.8521
Significance F
0.0975
Lower 95%
Upper 95%
-0.2437
0.2167
0.2048
1.9458
-0.1544
0.0784
-0.0327
0.0715
-0.2593
0.3085
SS
4
72
76
1.7595
1.3811
3.1406

0.0297
0.0224
1.3013
0.1413
-0.0311
0.0186
-0.0040
0.0048
-0.1148
0.0527
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.4399
0.0192
F
22.9312
t Stat
1.3294
9.2088
-1.6729
-0.8336
-2.1799
P-value
0.1879
0.0000
0.0987
0.4073
0.0325
Significance F
0.0000
Lower 95%
Upper 95%
-0.0149
0.0743
1.0196
1.5830
-0.0682
0.0060
-0.0137
0.0056
-0.2198
-0.0098
df
27
FMC
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
ANOVA
df
SS
4
11
15
0.1622
0.1371
0.2993

-0.0610
0.0567
0.6233
0.2145
-0.0077
0.0287
0.0098
0.0128
0.0700
0.0699
MS
0.0406
0.0125
F
3.2538
t Stat
-1.0753
2.9059
-0.2689
0.7651
1.0006
P-value
0.3052
0.0143
0.7930
0.4603
0.3385
Significance F
0.0543
Lower 95%
Upper 95%
-0.1858
0.0638
0.1512
1.0953
-0.0709
0.0554
-0.0184
0.0381
-0.0840
0.2239
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
P-value
0.8580
0.2183
0.7288
0.8254
0.5625
MS
0.1145
0.0459
F
2.4935
t Stat
0.1648
2.6198
0.4336
-0.8629
-0.8533
P-value
0.8721
0.0238
0.6729
0.4066
0.4117
MS
0.0512
0.0054
F
9.5059
t Stat
-2.6232
4.9834
-0.3709
2.2743
2.3661
P-value
0.0237
0.0004
0.7178
0.0440
0.0374
Lower 95%
Upper 95%
-0.1289
0.1523
-0.2163
0.8474
-0.0826
0.0596
-0.0286
0.0351
-0.1264
0.2205
Significance F
0.1039
Lower 95%
Upper 95%
-0.2216
0.2575
0.1724
1.9842
-0.0973
0.1450
-0.0755
0.0330
-0.4100
0.1809
0.8807
0.7756
0.6940
0.0734
16
ANOVA
df
Regression
Residual
Total
0.4578
0.5049
0.9628

0.0179
0.1088
1.0783
0.4116
0.0239
0.0550
-0.0213
0.0246
-0.1145
0.1342
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
26
0.7583
0.5749
0.4204
0.1692
16
SS
4
11
15
DXP
ANOVA
t Stat
0.1831
1.3058
-0.3557
0.2260
0.5972
Significance F
0.4732
0.6896
0.4755
0.2848
0.2143
16
Regression
Residual
Total
25
Regression
Residual
Total
F
0.9468
ANOVA
df
Regression
Residual
Total
DTT
0.7362
0.5420
0.3754
0.1116
16
MS
0.0150
0.0158
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6947
0.4826
0.2944
0.2059
16
0.0599
0.1740
0.2339

0.0117
0.0639
0.3155
0.2416
-0.0115
0.0323
0.0033
0.0145
0.0471
0.0788
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
22
SUMMARY OUTPUT
SS
4
11
15
DNP
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.5061
0.2561
-0.0144
0.1258
16
SS
4
11
15
0.4260
0.3150
0.7410

0.0286
0.0860
0.6462
0.3251
-0.0962
0.0435
0.0378
0.0195
0.1224
0.1060
MS
0.1065
0.0286
F
3.7198
t Stat
0.3332
1.9878
-2.2116
1.9446
1.1544
P-value
0.7453
0.0723
0.0491
0.0778
0.2728
Significance F
0.0376
Lower 95%
Upper 95%
-0.1606
0.2178
-0.0693
1.3617
-0.1918
-0.0005
-0.0050
0.0806
-0.1110
0.3557
df
Regression
Residual
Total
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
SS
4
11
15
0.2047
0.0592
0.2639

-0.0978
0.0373
0.7024
0.1409
-0.0070
0.0188
0.0192
0.0084
0.1088
0.0460
PH LC 12 - 3
Significance F
0.0014
Lower 95%
Upper 95%
-0.1798
-0.0157
0.3922
1.0126
-0.0485
0.0345
0.0006
0.0377
0.0076
0.2099
28
29
30
FPC
FPT
GIL
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.5275
0.2783
0.0979
0.2457
21
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.8681
0.7537
0.6641
0.1041
16
ANOVA
df
Regression
Residual
Total
SS
4
16
20
0.3724
0.9658
1.3382

-0.0491
0.0968
0.7729
0.4068
0.0651
0.0599
-0.0147
0.0226
0.0000
0.1445
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0931
0.0604
F
1.5424
t Stat
-0.5075
1.9000
1.0862
-0.6504
0.0000
P-value
0.6187
0.0756
0.2935
0.5247
1.0000
Significance F
0.2375
Lower 95%
Upper 95%
-0.2542
0.1560
-0.0894
1.6353
-0.0619
0.1921
-0.0626
0.0332
-0.3063
0.3063
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.3645
0.1191
0.4836

-0.0771
0.0529
1.0402
0.1999
-0.0029
0.0267
0.0018
0.0120
-0.0233
0.0652
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0911
0.0108
F
8.4145
t Stat
-1.4587
5.2028
-0.1096
0.1512
-0.3575
P-value
0.1726
0.0003
0.9147
0.8826
0.7275
Significance F
0.0023
Lower 95%
Upper 95%
-0.1935
0.0392
0.6001
1.4802
-0.0618
0.0559
-0.0245
0.0281
-0.1668
0.1202
df
Regression
Residual
Total
32
33
GMD
HAP
SUMMARY OUTPUT
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.7347
0.5398
0.5124
0.0887
72
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.2193
0.3277
0.5470

-0.0202
0.0877
0.7337
0.3316
-0.0346
0.0443
0.0159
0.0198
0.0234
0.1081
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0548
0.0298
F
1.8405
t Stat
-0.2307
2.2127
-0.7803
0.8010
0.2162
P-value
0.8218
0.0490
0.4517
0.4401
0.8328
Significance F
0.1914
Lower 95%
Upper 95%
-0.2132
0.1728
0.0039
1.4634
-0.1322
0.0630
-0.0278
0.0596
-0.2146
0.2614
SS
4
67
71
0.6190
0.5276
1.1466

-0.0030
0.0148
0.7825
0.0944
-0.0008
0.0125
-0.0011
0.0031
0.0440
0.0344
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1547
0.0079
F
19.6506
t Stat
-0.2034
8.2855
-0.0659
-0.3660
1.2770
P-value
0.8394
0.0000
0.9476
0.7155
0.2060
Significance F
0.0000
Lower 95%
Upper 95%
-0.0325
0.0265
0.5940
0.9710
-0.0258
0.0241
-0.0074
0.0051
-0.0248
0.1127
df
36
HBC
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
ANOVA
df
SS
4
59
63
0.8582
0.6318
1.4900

0.0094
0.0186
0.9524
0.1116
-0.0236
0.0149
-0.0006
0.0037
-0.0255
0.0404
MS
0.2145
0.0107
F
20.0351
t Stat
0.5087
8.5366
-1.5859
-0.1634
-0.6310
P-value
0.6129
0.0000
0.1181
0.8707
0.5305
Significance F
0.0000
Lower 95%
Upper 95%
-0.0277
0.0466
0.7291
1.1756
-0.0534
0.0062
-0.0080
0.0068
-0.1064
0.0554
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
P-value
0.4110
0.0000
0.8731
0.8303
0.5185
MS
0.4252
0.0169
F
25.2164
t Stat
0.1374
9.9634
-0.1587
0.0624
-0.8117
P-value
0.8910
0.0000
0.8743
0.9504
0.4192
MS
0.0483
0.0398
F
1.2148
t Stat
0.1316
1.6436
-0.8529
0.6114
0.1815
P-value
0.8977
0.1285
0.4119
0.5534
0.8593
Lower 95%
Upper 95%
-0.0413
0.0171
0.8110
1.1905
-0.0222
0.0260
-0.0070
0.0056
-0.0915
0.0466
Significance F
0.0000
Lower 95%
Upper 95%
-0.0342
0.0392
0.8712
1.3055
-0.0317
0.0270
-0.0085
0.0090
-0.1013
0.0426
0.5535
0.3064
0.0542
0.1994
16
ANOVA
df
Regression
Residual
Total
1.7006
1.4669
3.1675

0.0025
0.0185
1.0883
0.1092
-0.0023
0.0148
0.0003
0.0044
-0.0294
0.0362
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
35
0.5100
0.2601
-0.0089
0.2335
16
SS
4
87
91
HAX
ANOVA
t Stat
-0.8271
10.5173
0.1603
-0.2151
-0.6490
Significance F
0.0000
0.7327
0.5369
0.5156
0.1298
92
Regression
Residual
Total
34
Regression
Residual
Total
F
28.3083
ANOVA
df
Regression
Residual
Total
HAS
0.7589
0.5760
0.5472
0.1035
64
MS
0.2289
0.0081
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6332
0.4009
0.1831
0.1726
16
0.9156
0.5660
1.4817

-0.0121
0.0146
1.0007
0.0952
0.0019
0.0121
-0.0007
0.0032
-0.0225
0.0346
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
31
SUMMARY OUTPUT
SS
4
70
74
GMC
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.7861
0.6180
0.5961
0.0899
75
SS
4
11
15
0.2108
0.5996
0.8104

0.0538
0.1186
0.6120
0.4485
-0.0286
0.0600
0.0077
0.0268
0.0735
0.1463
MS
0.0527
0.0545
F
0.9669
t Stat
0.4540
1.3644
-0.4770
0.2875
0.5023
P-value
0.6587
0.1997
0.6427
0.7790
0.6254
Significance F
0.4635
Lower 95%
Upper 95%
-0.2072
0.3149
-0.3752
1.5992
-0.1606
0.1034
-0.0514
0.0668
-0.2485
0.3954
df
Regression
Residual
Total
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
SS
4
11
15
0.1932
0.4373
0.6305

0.0133
0.1013
0.6296
0.3831
-0.0437
0.0512
0.0140
0.0229
0.0227
0.1249
PH LC 12 - 4
Significance F
0.3590
Lower 95%
Upper 95%
-0.2096
0.2363
-0.2135
1.4727
-0.1565
0.0691
-0.0364
0.0645
-0.2523
0.2976
37
38
39
HBD
HMC
HRC
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.7637
0.5833
0.4318
0.1118
16
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.4333
0.1877
-0.1077
0.1822
16
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.1925
0.1375
0.3300

0.0158
0.0568
0.5189
0.2148
-0.0508
0.0287
0.0185
0.0129
0.0808
0.0700
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0481
0.0125
F
3.8492
t Stat
0.2786
2.4161
-1.7701
1.4404
1.1528
P-value
0.7857
0.0342
0.1044
0.1776
0.2734
Significance F
0.0341
Lower 95%
Upper 95%
-0.1092
0.1408
0.0462
0.9917
-0.1141
0.0124
-0.0098
0.0468
-0.0734
0.2349
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.0844
0.3653
0.4497

0.0586
0.0926
0.2592
0.3501
-0.0427
0.0468
-0.0017
0.0209
0.0009
0.1142
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0211
0.0332
F
0.6355
t Stat
0.6332
0.7403
-0.9118
-0.0824
0.0080
P-value
0.5395
0.4746
0.3814
0.9358
0.9938
Significance F
0.6477
Lower 95%
Upper 95%
-0.1451
0.2624
-0.5113
1.0297
-0.1457
0.0604
-0.0478
0.0444
-0.2504
0.2522
df
Regression
Residual
Total
41
42
IFS
IMP
SUMMARY OUTPUT
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.5794
0.3357
0.1313
0.1267
18
ANOVA
df
Regression
Residual
Total
SS
4
22
26
0.7757
0.8351
1.6108

0.0321
0.0598
1.0124
0.2553
-0.0034
0.0405
-0.0106
0.0085
-0.0867
0.0850
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1939
0.0380
F
5.1089
t Stat
0.5369
3.9658
-0.0845
-1.2503
-1.0204
P-value
0.5967
0.0007
0.9334
0.2243
0.3186
Significance F
0.0046
Lower 95%
Upper 95%
-0.0919
0.1560
0.4830
1.5418
-0.0875
0.0806
-0.0283
0.0070
-0.2629
0.0895
SS
4
13
17
0.1055
0.2087
0.3142

-0.0283
0.0638
0.3991
0.2205
-0.0326
0.0323
0.0124
0.0143
-0.0039
0.0793
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0264
0.0161
F
1.6423
t Stat
-0.4442
1.8097
-1.0094
0.8666
-0.0491
P-value
0.6642
0.0935
0.3312
0.4019
0.9616
Significance F
0.2229
Lower 95%
Upper 95%
-0.1661
0.1094
-0.0773
0.8756
-0.1023
0.0372
-0.0185
0.0432
-0.1752
0.1674
df
45
KHA
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
ANOVA
df
SS
4
12
16
0.4504
0.1414
0.5917

0.0069
0.0548
1.0799
0.1988
0.0218
0.0277
-0.0121
0.0123
-0.0623
0.0680
MS
0.1126
0.0118
F
9.5585
t Stat
0.1262
5.4325
0.7875
-0.9857
-0.9164
P-value
0.9017
0.0002
0.4463
0.3437
0.3775
Significance F
0.0010
Lower 95%
Upper 95%
-0.1125
0.1263
0.6468
1.5130
-0.0385
0.0821
-0.0388
0.0146
-0.2104
0.0858
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
P-value
0.6729
0.0022
0.4858
0.8189
0.5574
MS
0.0622
0.0256
F
2.4299
t Stat
1.1263
2.3489
-0.9989
0.1794
-0.1016
P-value
0.2840
0.0386
0.3393
0.8609
0.9209
MS
0.2089
0.0141
F
14.8491
t Stat
-0.0403
7.4474
0.3829
-1.0303
-2.9177
P-value
0.9680
0.0000
0.7030
0.3068
0.0049
Lower 95%
Upper 95%
-0.2713
0.1820
0.6898
2.4039
-0.0771
0.1522
-0.0567
0.0458
-0.3563
0.2027
Significance F
0.1100
Lower 95%
Upper 95%
-0.0874
0.2705
0.0455
1.3990
-0.1316
0.0494
-0.0372
0.0438
-0.2309
0.2105
0.6966
0.4853
0.4526
0.1186
68
ANOVA
df
Regression
Residual
Total
0.2490
0.2818
0.5307

0.0916
0.0813
0.7222
0.3075
-0.0411
0.0411
0.0033
0.0184
-0.0102
0.1003
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
44
0.8643
0.7470
0.7030
0.1090
28
SS
4
11
15
KDC
ANOVA
t Stat
-0.4337
3.9725
0.7213
-0.2345
-0.6050
Significance F
0.0203
0.6849
0.4691
0.2761
0.1600
16
Regression
Residual
Total
43
Regression
Residual
Total
F
4.5710
ANOVA
df
Regression
Residual
Total
ITA
0.8724
0.7611
0.6815
0.1085
17
MS
0.1878
0.0411
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6940
0.4816
0.3873
0.1948
27
0.7511
0.4519
1.2030

-0.0447
0.1030
1.5468
0.3894
0.0376
0.0521
-0.0055
0.0233
-0.0768
0.1270
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
40
SUMMARY OUTPUT
SS
4
11
15
HTV
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.7902
0.6244
0.4878
0.2027
16
SS
4
23
27
0.8075
0.2735
1.0810

0.0349
0.0333
1.0189
0.1429
-0.0043
0.0227
-0.0067
0.0048
0.0216
0.0476
MS
0.2019
0.0119
F
16.9764
t Stat
1.0487
7.1315
-0.1880
-1.4136
0.4547
P-value
0.3052
0.0000
0.8525
0.1709
0.6536
Significance F
0.0000
Lower 95%
Upper 95%
-0.0340
0.1038
0.7234
1.3145
-0.0512
0.0427
-0.0165
0.0031
-0.0768
0.1200
df
Regression
Residual
Total
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
SS
4
63
67
0.8356
0.8863
1.7219

-0.0008
0.0205
0.9464
0.1271
0.0065
0.0169
-0.0043
0.0042
-0.1350
0.0463
PH LC 12 - 5
Significance F
0.0000
Lower 95%
Upper 95%
-0.0417
0.0401
0.6924
1.2003
-0.0274
0.0403
-0.0128
0.0041
-0.2275
-0.0425
46
47
48
KHP
LAF
LBM
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.7548
0.5697
0.4133
0.1371
16
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.5736
0.3290
0.2967
0.1610
88
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.2740
0.2069
0.4809

-0.0183
0.0697
0.8737
0.2635
-0.0190
0.0352
0.0212
0.0158
0.0609
0.0859
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0685
0.0188
F
3.6415
t Stat
-0.2631
3.3161
-0.5392
1.3454
0.7086
P-value
0.7973
0.0069
0.6005
0.2056
0.4933
Significance F
0.0400
Lower 95%
Upper 95%
-0.1717
0.1350
0.2938
1.4536
-0.0966
0.0586
-0.0135
0.0559
-0.1282
0.2500
ANOVA
df
Regression
Residual
Total
SS
4
83
87
1.0547
2.1512
3.2060

0.0187
0.0231
0.8487
0.1393
-0.0061
0.0186
-0.0017
0.0055
-0.0758
0.0497
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.2637
0.0259
F
10.1737
t Stat
0.8095
6.0941
-0.3269
-0.3114
-1.5241
P-value
0.4205
0.0000
0.7446
0.7563
0.1313
Significance F
0.0000
Lower 95%
Upper 95%
-0.0273
0.0647
0.5717
1.1257
-0.0430
0.0309
-0.0126
0.0092
-0.1747
0.0231
df
Regression
Residual
Total
50
51
MCP
MCV
SUMMARY OUTPUT
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6655
0.4428
0.2402
0.1264
16
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.3338
0.3603
0.6941

0.1420
0.0919
0.3843
0.3477
0.0130
0.0465
-0.0531
0.0208
-0.2054
0.1134
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0835
0.0328
F
2.5480
t Stat
1.5447
1.1054
0.2805
-2.5545
-1.8113
P-value
0.1507
0.2926
0.7843
0.0268
0.0975
Significance F
0.0989
Lower 95%
Upper 95%
-0.0603
0.3444
-0.3809
1.1496
-0.0893
0.1154
-0.0989
-0.0074
-0.4549
0.0442
SS
4
11
15
0.1396
0.1757
0.3153

0.0741
0.0642
0.0427
0.2428
-0.0586
0.0325
-0.0022
0.0145
0.0783
0.0792
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0349
0.0160
F
2.1856
t Stat
1.1544
0.1760
-1.8047
-0.1491
0.9889
P-value
0.2728
0.8635
0.0985
0.8842
0.3440
Significance F
0.1377
Lower 95%
Upper 95%
-0.0672
0.2154
-0.4916
0.5770
-0.1301
0.0129
-0.0341
0.0298
-0.0960
0.2525
df
54
NHC
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
ANOVA
df
SS
4
32
36
0.8526
0.5528
1.4054

0.0333
0.0344
1.0195
0.1679
-0.0297
0.0263
-0.0063
0.0054
-0.0791
0.0571
MS
0.2132
0.0173
F
12.3402
t Stat
0.9683
6.0713
-1.1262
-1.1663
-1.3867
P-value
0.3401
0.0000
0.2685
0.2521
0.1751
Significance F
0.0000
Lower 95%
Upper 95%
-0.0368
0.1035
0.6774
1.3615
-0.0833
0.0240
-0.0174
0.0047
-0.1954
0.0371
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
P-value
0.6220
0.4637
0.4292
0.6434
0.1974
MS
0.0267
0.0203
F
1.3143
t Stat
-0.6528
1.4472
-0.5505
0.7656
1.0627
P-value
0.5273
0.1757
0.5930
0.4600
0.3107
MS
0.0797
0.0216
F
3.6965
t Stat
0.3823
3.4374
-0.1440
-0.5810
-0.2406
P-value
0.7058
0.0022
0.8868
0.5669
0.8120
Lower 95%
Upper 95%
-0.2392
0.3825
-0.7700
1.5809
-0.2158
0.0986
-0.0551
0.0855
-0.1444
0.6223
Significance F
0.3241
Lower 95%
Upper 95%
-0.2066
0.1121
-0.2064
0.9987
-0.1007
0.0604
-0.0235
0.0486
-0.1016
0.2914
0.6255
0.3913
0.2855
0.1468
28
ANOVA
df
Regression
Residual
Total
0.1068
0.2234
0.3301

-0.0473
0.0724
0.3962
0.2738
-0.0202
0.0366
0.0125
0.0164
0.0949
0.0893
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
53
0.6758
0.4567
0.2591
0.2690
16
SS
4
11
15
NAV
ANOVA
t Stat
0.5073
0.7592
-0.8207
0.4760
1.3721
Significance F
0.2866
0.5687
0.3234
0.0773
0.1425
16
Regression
Residual
Total
52
Regression
Residual
Total
F
1.4349
ANOVA
df
Regression
Residual
Total
MHC
0.7789
0.6067
0.5575
0.1314
37
MS
0.1109
0.0773
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6935
0.4809
0.2922
0.1810
16
0.4436
0.8501
1.2937

0.0716
0.1412
0.4055
0.5341
-0.0586
0.0714
0.0152
0.0320
0.2390
0.1742
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
49
SUMMARY OUTPUT
SS
4
11
15
LGC
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.5856
0.3429
0.1039
0.2780
16
SS
4
11
15
0.6690
0.7959
1.4649

-0.0635
0.1366
1.4083
0.5168
-0.0290
0.0691
0.0354
0.0309
0.0556
0.1685
MS
0.1673
0.0724
F
2.3116
t Stat
-0.4644
2.7252
-0.4192
1.1453
0.3301
P-value
0.6514
0.0197
0.6831
0.2764
0.7475
Significance F
0.1225
Lower 95%
Upper 95%
-0.3642
0.2373
0.2709
2.5457
-0.1811
0.1231
-0.0326
0.1035
-0.3153
0.4265
df
Regression
Residual
Total
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
SS
4
23
27
0.3188
0.4959
0.8146

0.0171
0.0449
0.6613
0.1924
-0.0044
0.0305
-0.0037
0.0064
-0.0154
0.0640
PH LC 12 - 6
Significance F
0.0182
Lower 95%
Upper 95%
-0.0756
0.1099
0.2633
1.0593
-0.0676
0.0588
-0.0170
0.0095
-0.1479
0.1171
55
56
57
NKD
NSC
PAC
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.8231
0.6775
0.6407
0.1003
40
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6391
0.4085
0.1934
0.1497
16
ANOVA
df
Regression
Residual
Total
SS
4
35
39
0.7400
0.3522
1.0922

0.0465
0.0254
0.9416
0.1278
-0.0209
0.0188
-0.0057
0.0040
-0.0093
0.0433
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1850
0.0101
F
18.3830
t Stat
1.8282
7.3690
-1.1115
-1.4279
-0.2144
P-value
0.0761
0.0000
0.2739
0.1622
0.8315
Significance F
0.0000
Lower 95%
Upper 95%
-0.0051
0.0980
0.6822
1.2010
-0.0590
0.0173
-0.0138
0.0024
-0.0972
0.0787
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.1702
0.2465
0.4167

-0.0124
0.0760
0.5458
0.2876
-0.0247
0.0385
0.0113
0.0172
0.0881
0.0938
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0426
0.0224
F
1.8990
t Stat
-0.1628
1.8978
-0.6431
0.6567
0.9391
P-value
0.8736
0.0843
0.5334
0.5249
0.3678
Significance F
0.1808
Lower 95%
Upper 95%
-0.1798
0.1550
-0.0872
1.1788
-0.1094
0.0599
-0.0266
0.0492
-0.1183
0.2945
df
Regression
Residual
Total
59
60
PJT
PMS
SUMMARY OUTPUT
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6256
0.3914
0.1700
0.2119
16
ANOVA
df
Regression
Residual
Total
SS
4
12
16
0.3043
0.0680
0.3723

-0.0428
0.0380
0.8314
0.1379
-0.0047
0.0192
0.0010
0.0085
0.0308
0.0471
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0761
0.0057
F
13.4244
t Stat
-1.1253
6.0304
-0.2471
0.1186
0.6524
P-value
0.2825
0.0001
0.8090
0.9076
0.5264
Significance F
0.0002
Lower 95%
Upper 95%
-0.1256
0.0400
0.5310
1.1319
-0.0466
0.0371
-0.0175
0.0195
-0.0720
0.1335
SS
4
11
15
0.3176
0.4939
0.8115

0.0150
0.1076
0.7450
0.4071
-0.0485
0.0544
0.0162
0.0244
0.0894
0.1328
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0794
0.0449
F
1.7682
t Stat
0.1396
1.8301
-0.8912
0.6642
0.6736
P-value
0.8915
0.0944
0.3919
0.5203
0.5145
Significance F
0.2054
Lower 95%
Upper 95%
-0.2219
0.2520
-0.1510
1.6410
-0.1684
0.0713
-0.0374
0.0698
-0.2028
0.3816
df
63
PRUBF1
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
0.3408
0.6631
1.0038

0.0094
0.0438
0.6801
0.1990
-0.0003
0.0313
-0.0055
0.0065
-0.0682
0.0670
MS
0.0852
0.0237
F
3.5975
t Stat
0.2149
3.4167
-0.0103
-0.8529
-1.0179
P-value
0.8314
0.0020
0.9918
0.4010
0.3174
Significance F
0.0173
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.8797
0.7739
0.6834
0.0659
15
Lower 95%
Upper 95%
-0.0803
0.0991
0.2723
1.0878
-0.0643
0.0637
-0.0188
0.0078
-0.2054
0.0690
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1454
0.0302
F
4.8120
t Stat
1.3219
3.8380
-1.0209
-0.8356
-1.8942
P-value
0.1925
0.0004
0.3124
0.4075
0.0642
MS
0.0159
0.0069
F
2.3187
t Stat
-0.7845
2.4379
-0.6275
1.0840
0.8119
P-value
0.4493
0.0329
0.5431
0.3016
0.4341
Lower 95%
Upper 95%
-0.1178
0.1157
-0.0418
0.8411
-0.0806
0.0375
-0.0089
0.0439
-0.1048
0.1831
Significance F
0.0024
Lower 95%
Upper 95%
-0.0257
0.1242
0.3603
1.1533
-0.0854
0.0279
-0.0184
0.0076
-0.2707
0.0081
0.6764
0.4575
0.2602
0.0829
16
ANOVA
df
Regression
Residual
Total
P-value
0.9845
0.0717
0.4383
0.1729
0.5616
SUMMARY OUTPUT
ANOVA
SS
4
28
32
0.5816
1.4504
2.0320

0.0493
0.0373
0.7568
0.1972
-0.0288
0.0282
-0.0054
0.0064
-0.1313
0.0693
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
62
df
SS
4
48
52
PPC
ANOVA
t Stat
-0.0198
1.9925
-0.8041
1.4577
0.5985
Significance F
0.2215
0.5350
0.2862
0.2267
0.1738
53
Regression
Residual
Total
61
Regression
Residual
Total
F
1.6920
ANOVA
df
Regression
Residual
Total
PNC
0.5826
0.3395
0.2451
0.1539
33
MS
0.0184
0.0109
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.9041
0.8173
0.7565
0.0753
17
0.0738
0.1199
0.1937

-0.0011
0.0530
0.3997
0.2006
-0.0216
0.0268
0.0175
0.0120
0.0391
0.0654
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
58
SUMMARY OUTPUT
SS
4
11
15
PGC
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6172
0.3809
0.1558
0.1044
16
SS
4
10
14
0.1484
0.0434
0.1918

-0.0730
0.0348
0.8901
0.1833
0.0314
0.0173
0.0050
0.0081
0.0463
0.0469
MS
0.0371
0.0043
F
8.5548
t Stat
-2.0975
4.8569
1.8128
0.6214
0.9880
P-value
0.0623
0.0007
0.0999
0.5482
0.3464
Significance F
0.0029
Lower 95%
Upper 95%
-0.1506
0.0045
0.4817
1.2984
-0.0072
0.0700
-0.0131
0.0232
-0.0581
0.1508
df
Regression
Residual
Total
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
SS
4
11
15
0.0638
0.0756
0.1394

-0.0330
0.0421
0.3883
0.1593
-0.0134
0.0213
0.0103
0.0095
0.0422
0.0519
PH LC 12 - 7
Significance F
0.1217
Lower 95%
Upper 95%
-0.1257
0.0597
0.0377
0.7389
-0.0603
0.0335
-0.0106
0.0313
-0.0722
0.1565
64
65
66
PVD
RAL
REE
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.8939
0.7990
0.7260
0.1334
16
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.7507
0.5635
0.4048
0.0999
16
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.7782
0.1957
0.9739

-0.0640
0.0678
1.6189
0.2563
0.0566
0.0343
0.0015
0.0153
-0.0416
0.0836
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1945
0.0178
F
10.9343
t Stat
-0.9447
6.3176
1.6527
0.0972
-0.4982
P-value
0.3651
0.0001
0.1266
0.9243
0.6281
Significance F
0.0008
Lower 95%
Upper 95%
-0.2132
0.0851
1.0549
2.1829
-0.0188
0.1321
-0.0323
0.0352
-0.2256
0.1423
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.1417
0.1097
0.2514

-0.0090
0.0507
0.3528
0.1919
-0.0202
0.0257
-0.0037
0.0115
0.0700
0.0626
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0354
0.0100
F
3.5501
t Stat
-0.1766
1.8387
-0.7859
-0.3258
1.1187
P-value
0.8630
0.0931
0.4485
0.7507
0.2871
Significance F
0.0429
Lower 95%
Upper 95%
-0.1206
0.1027
-0.0695
0.7751
-0.0766
0.0363
-0.0290
0.0215
-0.0677
0.2077
df
Regression
Residual
Total
68
69
SAF
SAM
SUMMARY OUTPUT
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.5818
0.3385
0.0980
0.1391
16
ANOVA
df
Regression
Residual
Total
SS
4
17
21
0.3512
0.1437
0.4949

-0.0483
0.0321
0.8642
0.1430
0.0335
0.0220
-0.0010
0.0077
0.0155
0.0518
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0878
0.0085
F
10.3872
t Stat
-1.5025
6.0441
1.5186
-0.1349
0.2999
P-value
0.1513
0.0000
0.1472
0.8942
0.7679
Significance F
0.0002
Lower 95%
Upper 95%
-0.1160
0.0195
0.5626
1.1659
-0.0130
0.0799
-0.0172
0.0151
-0.0938
0.1248
SS
4
11
15
0.1089
0.2128
0.3217

0.0358
0.0707
0.4198
0.2672
-0.0456
0.0357
0.0094
0.0160
-0.0292
0.0871
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0272
0.0193
F
1.4074
t Stat
0.5060
1.5709
-1.2752
0.5863
-0.3348
P-value
0.6228
0.1445
0.2285
0.5695
0.7441
Significance F
0.2948
Lower 95%
Upper 95%
-0.1198
0.1913
-0.1684
1.0079
-0.1242
0.0331
-0.0258
0.0446
-0.2210
0.1626
df
72
SDN
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
ANOVA
df
SS
4
66
70
0.7579
0.3231
1.0811

-0.0155
0.0117
0.9123
0.0745
0.0202
0.0099
-0.0025
0.0025
-0.0406
0.0272
MS
0.1895
0.0049
F
38.7020
t Stat
-1.3224
12.2427
2.0480
-0.9936
-1.4936
P-value
0.1906
0.0000
0.0445
0.3240
0.1400
Significance F
0.0000
Lower 95%
Upper 95%
-0.0388
0.0079
0.7635
1.0610
0.0005
0.0399
-0.0074
0.0025
-0.0948
0.0137
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
P-value
0.6580
0.0000
0.9102
0.4435
0.3977
MS
0.4493
0.0072
F
62.3422
t Stat
-0.5156
15.4086
-0.5886
-0.0859
0.8735
P-value
0.6074
0.0000
0.5576
0.9317
0.3848
MS
0.0148
0.0388
F
0.3817
t Stat
-0.2697
0.4098
-0.6791
0.7689
0.6834
P-value
0.7924
0.6898
0.5111
0.4581
0.5085
Lower 95%
Upper 95%
-0.0301
0.0191
1.1667
1.4587
-0.0210
0.0187
-0.0036
0.0082
-0.0692
0.0277
Significance F
0.0000
Lower 95%
Upper 95%
-0.0300
0.0176
0.9534
1.2357
-0.0248
0.0135
-0.0060
0.0055
-0.0263
0.0675
0.3491
0.1219
-0.1974
0.1970
16
ANOVA
df
Regression
Residual
Total
1.7972
0.6342
2.4314

-0.1062
0.0120
1.0946
0.0710
-0.0057
0.0096
-0.0002
0.0029
0.0206
0.0236
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
71
0.4228
0.1788
-0.1199
0.2193
16
SS
4
88
92
SCD
ANOVA
t Stat
-0.4442
17.8680
-0.1131
0.7698
-0.8499
Significance F
0.0000
0.8597
0.7392
0.7273
0.0849
93
Regression
Residual
Total
70
Regression
Residual
Total
F
80.8300
ANOVA
df
Regression
Residual
Total
SAV
0.8373
0.7011
0.6830
0.0700
71
MS
0.6231
0.0077
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.8424
0.7096
0.6413
0.0919
22
2.4925
0.6784
3.1709

-0.0055
0.0124
1.3127
0.0735
-0.0011
0.0100
0.0023
0.0030
-0.0207
0.0244
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
67
SUMMARY OUTPUT
SS
4
88
92
RHC
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.8866
0.7861
0.7763
0.0878
93
SS
4
11
15
0.1152
0.5292
0.6444

-0.0699
0.1114
0.4967
0.4214
0.0108
0.0564
0.0086
0.0252
0.0942
0.1374
MS
0.0288
0.0481
F
0.5986
t Stat
-0.6273
1.1787
0.1910
0.3430
0.6855
P-value
0.5433
0.2634
0.8520
0.7381
0.5072
Significance F
0.6714
Lower 95%
Upper 95%
-0.3151
0.1754
-0.4308
1.4241
-0.1133
0.1348
-0.0468
0.0641
-0.2083
0.3967
df
Regression
Residual
Total
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
SS
4
11
15
0.0593
0.4269
0.4861

-0.0270
0.1001
0.1551
0.3785
-0.0344
0.0506
0.0174
0.0226
0.0843
0.1234
PH LC 12 - 8
Significance F
0.8172
Lower 95%
Upper 95%
-0.2473
0.1933
-0.6779
0.9881
-0.1458
0.0770
-0.0324
0.0673
-0.1873
0.3560
73
74
75
SFC
SFI
SFN
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6992
0.4889
0.4351
0.1308
43
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.8754
0.7664
0.6814
0.1648
16
ANOVA
df
Regression
Residual
Total
SS
4
38
42
0.6215
0.6497
1.2712

0.0351
0.0314
0.8774
0.1655
-0.0118
0.0237
-0.0080
0.0051
-0.1153
0.0564
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1554
0.0171
F
9.0886
t Stat
1.1157
5.3028
-0.4989
-1.5452
-2.0449
P-value
0.2715
0.0000
0.6207
0.1306
0.0478
Significance F
0.0000
Lower 95%
Upper 95%
-0.0286
0.0987
0.5425
1.2124
-0.0599
0.0362
-0.0184
0.0025
-0.2294
-0.0012
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.9804
0.2988
1.2792

0.0516
0.0837
1.5904
0.3166
-0.0013
0.0423
-0.0199
0.0189
-0.1251
0.1033
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.2451
0.0272
F
9.0220
t Stat
0.6157
5.0225
-0.0307
-1.0520
-1.2118
P-value
0.5506
0.0004
0.9761
0.3153
0.2510
Significance F
0.0018
Lower 95%
Upper 95%
-0.1327
0.2358
0.8934
2.2873
-0.0945
0.0919
-0.0616
0.0218
-0.3524
0.1021
df
Regression
Residual
Total
77
78
SGH
SHC
SUMMARY OUTPUT
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6201
0.3845
0.3522
0.1557
81
ANOVA
df
Regression
Residual
Total
SS
4
14
18
0.1515
0.1948
0.3463

-0.0407
0.0509
0.4425
0.1983
-0.0047
0.0292
0.0105
0.0118
0.1124
0.0715
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0379
0.0139
F
2.7218
t Stat
-0.7991
2.2314
-0.1601
0.8910
1.5716
P-value
0.4376
0.0425
0.8751
0.3880
0.1384
Significance F
0.0724
Lower 95%
Upper 95%
-0.1498
0.0685
0.0172
0.8678
-0.0673
0.0579
-0.0148
0.0359
-0.0410
0.2659
SS
4
76
80
1.1518
1.8434
2.9952

0.0519
0.0242
0.9259
0.1463
-0.0054
0.0202
-0.0122
0.0054
-0.0992
0.0571
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.2879
0.0243
F
11.8714
t Stat
2.1413
6.3278
-0.2681
-2.2721
-1.7369
P-value
0.0355
0.0000
0.7894
0.0259
0.0865
Significance F
0.0000
Lower 95%
Upper 95%
0.0036
0.1002
0.6345
1.2173
-0.0457
0.0349
-0.0229
-0.0015
-0.2129
0.0145
df
81
SJS
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
ANOVA
df
SS
4
11
15
0.2353
0.0345
0.2697

0.0310
0.0284
0.7558
0.1075
0.0061
0.0144
-0.0160
0.0064
-0.1031
0.0351
MS
0.0588
0.0031
F
18.7776
t Stat
1.0895
7.0297
0.4252
-2.4883
-2.9415
P-value
0.2992
0.0000
0.6789
0.0301
0.0134
Significance F
0.0001
Lower 95%
Upper 95%
-0.0316
0.0936
0.5192
0.9925
-0.0255
0.0378
-0.0302
-0.0018
-0.1803
-0.0260
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
P-value
0.2754
0.3108
0.2725
0.2682
0.1300
MS
0.0459
0.0229
F
2.0020
t Stat
0.9018
1.1085
-1.0656
-0.3431
0.6448
P-value
0.3814
0.2851
0.3035
0.7363
0.5288
MS
0.0993
0.0791
F
1.2556
t Stat
1.2361
0.7892
-1.3412
-0.1745
0.0000
P-value
0.2342
0.4415
0.1986
0.8637
1.0000
Lower 95%
Upper 95%
-0.2323
0.0730
-0.8560
0.2986
-0.1177
0.0367
-0.0162
0.0528
-0.0483
0.3282
Significance F
0.1459
Lower 95%
Upper 95%
-0.0741
0.1827
-0.2601
0.8239
-0.1189
0.0396
-0.0347
0.0251
-0.1324
0.2472
0.4888
0.2389
0.0486
0.2813
21
ANOVA
df
Regression
Residual
Total
0.1835
0.3436
0.5271

0.0543
0.0602
0.2819
0.2543
-0.0396
0.0372
-0.0048
0.0140
0.0574
0.0891
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
80
0.8633
0.7454
0.6528
0.0943
16
SS
4
15
19
SJD
ANOVA
t Stat
-1.1479
-1.0625
-1.1552
1.1661
1.6363
Significance F
0.3332
0.5900
0.3481
0.1742
0.1514
20
Regression
Residual
Total
79
Regression
Residual
Total
F
1.2873
ANOVA
df
Regression
Residual
Total
SJ1
0.9339
0.8723
0.8258
0.0560
16
MS
0.0240
0.0186
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6614
0.4375
0.2767
0.1180
19
0.0960
0.2051
0.3010

-0.0796
0.0694
-0.2787
0.2623
-0.0405
0.0351
0.0183
0.0157
0.1400
0.0855
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
76
SUMMARY OUTPUT
SS
4
11
15
SGC
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.5647
0.3188
0.0712
0.1365
16
SS
4
11
15
0.2862
0.0978
0.3840

-0.0411
0.0479
0.9826
0.1811
0.0032
0.0242
0.0102
0.0108
-0.0236
0.0591
MS
0.0716
0.0089
F
8.0500
t Stat
-0.8588
5.4252
0.1308
0.9419
-0.3991
P-value
0.4088
0.0002
0.8983
0.3665
0.6974
Significance F
0.0028
Lower 95%
Upper 95%
-0.1465
0.0643
0.5840
1.3813
-0.0501
0.0565
-0.0136
0.0341
-0.1536
0.1064
df
Regression
Residual
Total
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
SS
4
16
20
0.3973
1.2657
1.6631

0.1369
0.1108
0.3675
0.4657
-0.0920
0.0686
-0.0045
0.0259
0.0000
0.1654
PH LC 12 - 9
Significance F
0.3278
Lower 95%
Upper 95%
-0.0979
0.3718
-0.6197
1.3547
-0.2374
0.0534
-0.0594
0.0504
-0.3506
0.3506
82
83
84
SMC
SSC
STB
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.7661
0.5870
0.4599
0.1217
18
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6656
0.4430
0.3734
0.1184
37
ANOVA
df
Regression
Residual
Total
SS
4
13
17
0.2737
0.1926
0.4664

0.0378
0.0613
0.7626
0.2119
0.0068
0.0310
-0.0153
0.0137
-0.1138
0.0762
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0684
0.0148
F
4.6184
t Stat
0.6169
3.5994
0.2184
-1.1157
-1.4937
P-value
0.5479
0.0032
0.8305
0.2847
0.1591
Significance F
0.0154
Lower 95%
Upper 95%
-0.0945
0.1701
0.3049
1.2203
-0.0602
0.0738
-0.0449
0.0143
-0.2783
0.0508
ANOVA
df
Regression
Residual
Total
SS
4
32
36
0.3567
0.4485
0.8051

0.0166
0.0310
0.6524
0.1512
-0.0167
0.0237
-0.0046
0.0049
-0.0240
0.0514
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0892
0.0140
F
6.3624
t Stat
0.5355
4.3135
-0.7034
-0.9458
-0.4661
P-value
0.5960
0.0001
0.4869
0.3513
0.6443
Significance F
0.0007
Lower 95%
Upper 95%
-0.0466
0.0798
0.3443
0.9605
-0.0650
0.0316
-0.0146
0.0053
-0.1287
0.0807
df
Regression
Residual
Total
86
87
TCR
TCT
SUMMARY OUTPUT
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6751
0.4557
0.2578
0.1012
16
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.1822
0.5140
0.6962

0.1901
0.1098
-0.3153
0.4153
-0.0460
0.0555
-0.0297
0.0248
0.0122
0.1354
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0455
0.0467
F
0.9748
t Stat
1.7309
-0.7592
-0.8286
-1.1946
0.0899
P-value
0.1114
0.4637
0.4249
0.2574
0.9299
Significance F
0.4598
Lower 95%
Upper 95%
-0.0516
0.4318
-1.2293
0.5988
-0.1683
0.0762
-0.0844
0.0250
-0.2859
0.3103
SS
4
11
15
0.0944
0.1127
0.2071

-0.0119
0.0514
0.2657
0.1945
-0.0188
0.0260
0.0056
0.0116
0.0992
0.0634
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0236
0.0102
F
2.3025
t Stat
-0.2306
1.3661
-0.7237
0.4779
1.5634
P-value
0.8218
0.1992
0.4843
0.6421
0.1462
Significance F
0.1236
Lower 95%
Upper 95%
-0.1251
0.1013
-0.1624
0.6937
-0.0761
0.0384
-0.0201
0.0312
-0.0404
0.2388
df
90
TMS
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
ANOVA
df
SS
4
11
15
0.1468
0.0865
0.2334

-0.0357
0.0451
0.6198
0.1704
-0.0211
0.0228
0.0146
0.0102
0.0352
0.0556
MS
0.0367
0.0079
F
4.6646
t Stat
-0.7912
3.6370
-0.9274
1.4284
0.6338
P-value
0.4456
0.0039
0.3736
0.1809
0.5392
Significance F
0.0191
Lower 95%
Upper 95%
-0.1348
0.0635
0.2447
0.9948
-0.0713
0.0290
-0.0079
0.0370
-0.0871
0.1575
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
P-value
0.8330
0.0069
0.3176
0.1703
1.0000
MS
0.2819
0.2526
F
1.1157
t Stat
0.9857
1.3090
-0.9649
0.4349
0.3795
P-value
0.3455
0.2172
0.3553
0.6720
0.7115
MS
0.2650
0.0080
F
33.1001
t Stat
0.5659
11.0161
0.4194
-1.5543
1.0690
P-value
0.5729
0.0000
0.6760
0.1238
0.2880
Lower 95%
Upper 95%
-0.1601
0.1307
0.2829
1.5056
-0.1339
0.0462
-0.0110
0.0570
-0.2171
0.2171
Significance F
0.3976
Lower 95%
Upper 95%
-0.3103
0.8137
-0.8613
3.3892
-0.4089
0.1596
-0.1020
0.1523
-0.5736
0.8126
0.7768
0.6035
0.5852
0.0895
92
ANOVA
df
Regression
Residual
Total
1.1274
2.7789
3.9063

0.2517
0.2553
1.2639
0.9656
-0.1246
0.1291
0.0251
0.0578
0.1195
0.3149
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
89
0.6434
0.4140
0.2008
0.1967
16
SS
4
11
15
TMC
ANOVA
t Stat
-0.2143
3.1008
-1.0317
1.4357
0.0000
Significance F
0.0210
0.5372
0.2886
0.0299
0.5026
16
Regression
Residual
Total
88
Regression
Residual
Total
F
3.9179
ANOVA
df
Regression
Residual
Total
TDH
0.7932
0.6291
0.4942
0.0887
16
MS
0.1189
0.0303
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.5116
0.2617
-0.0068
0.2162
16
0.4754
0.4854
0.9608

-0.0147
0.0686
0.8942
0.2884
-0.0438
0.0425
0.0230
0.0160
0.0000
0.1024
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
85
SUMMARY OUTPUT
SS
4
16
20
TAC
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.7034
0.4948
0.3685
0.1742
21
SS
4
11
15
0.3006
0.4256
0.7263

-0.0779
0.0999
0.9316
0.3779
0.0031
0.0505
0.0287
0.0226
0.1173
0.1232
MS
0.0752
0.0387
F
1.9425
t Stat
-0.7795
2.4653
0.0623
1.2703
0.9515
P-value
0.4521
0.0314
0.9515
0.2302
0.3618
Significance F
0.1734
Lower 95%
Upper 95%
-0.2978
0.1420
0.0999
1.7633
-0.1081
0.1144
-0.0210
0.0785
-0.1540
0.3885
df
Regression
Residual
Total
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
SS
4
87
91
1.0600
0.6965
1.7565

0.0072
0.0127
0.8292
0.0753
0.0043
0.0102
-0.0047
0.0030
0.0267
0.0249
PH LC 12 - 10
Significance F
0.0000
Lower 95%
Upper 95%
-0.0181
0.0325
0.6796
0.9788
-0.0160
0.0245
-0.0108
0.0013
-0.0229
0.0763
91
92
93
TNA
TRI
TS4
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6624
0.4388
0.3586
0.1408
33
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6920
0.4789
0.4496
0.0945
76
ANOVA
df
Regression
Residual
Total
SS
4
28
32
0.4337
0.5547
0.9884

0.0432
0.0401
0.6807
0.1821
-0.0310
0.0286
-0.0046
0.0059
-0.0267
0.0613
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1084
0.0198
F
5.4728
t Stat
1.0773
3.7388
-1.0833
-0.7771
-0.4364
P-value
0.2906
0.0008
0.2879
0.4436
0.6659
Significance F
0.0022
Lower 95%
Upper 95%
-0.0389
0.1252
0.3078
1.0536
-0.0895
0.0276
-0.0168
0.0075
-0.1523
0.0988
ANOVA
df
Regression
Residual
Total
SS
4
71
75
0.5828
0.6341
1.2170

-0.0076
0.0153
0.7880
0.0990
0.0033
0.0127
-0.0001
0.0033
-0.0075
0.0364
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1457
0.0089
F
16.3136
t Stat
-0.4965
7.9598
0.2606
-0.0338
-0.2074
P-value
0.6211
0.0000
0.7951
0.9731
0.8363
Significance F
0.0000
Lower 95%
Upper 95%
-0.0382
0.0230
0.5906
0.9854
-0.0220
0.0286
-0.0067
0.0065
-0.0800
0.0650
df
Regression
Residual
Total
95
96
TTP
TYA
SUMMARY OUTPUT
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.7444
0.5542
0.3921
0.1090
16
ANOVA
df
Regression
Residual
Total
SS
4
15
19
0.1888
0.6573
0.8461

0.0320
0.0833
0.4411
0.3517
-0.0577
0.0514
0.0177
0.0194
0.0018
0.1232
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0472
0.0438
F
1.0774
t Stat
0.3842
1.2543
-1.1213
0.9107
0.0143
P-value
0.7062
0.2289
0.2798
0.3769
0.9888
Significance F
0.4023
Lower 95%
Upper 95%
-0.1456
0.2096
-0.3085
1.1908
-0.1673
0.0520
-0.0237
0.0591
-0.2608
0.2643
SS
4
11
15
0.1625
0.1307
0.2932

0.0476
0.0554
0.4340
0.2094
-0.0245
0.0280
-0.0092
0.0125
0.0197
0.0683
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0406
0.0119
F
3.4183
t Stat
0.8586
2.0723
-0.8757
-0.7315
0.2882
P-value
0.4089
0.0625
0.3999
0.4797
0.7785
Significance F
0.0476
Lower 95%
Upper 95%
-0.0743
0.1694
-0.0270
0.8950
-0.0862
0.0371
-0.0368
0.0184
-0.1306
0.1700
df
99
VFMVF1
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
0.5396
0.6978
1.2374

0.1492
0.0822
0.3601
0.3458
-0.1320
0.0509
0.0154
0.0192
0.0000
0.1228
MS
0.1349
0.0436
F
3.0936
t Stat
1.8143
1.0415
-2.5906
0.8001
0.0000
P-value
0.0884
0.3131
0.0197
0.4354
1.0000
Significance F
0.0459
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6175
0.3813
0.2267
0.1654
21
Lower 95%
Upper 95%
-0.0251
0.3236
-0.3729
1.0931
-0.2399
-0.0240
-0.0254
0.0561
-0.2603
0.2603
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1411
0.0194
F
7.2850
t Stat
-0.4831
4.7422
-0.1806
-0.2175
-0.1765
P-value
0.6340
0.0001
0.8584
0.8299
0.8616
MS
0.2576
0.0141
F
18.2033
t Stat
-0.4435
8.1477
0.0094
0.6439
-0.7020
P-value
0.6601
0.0000
0.9926
0.5237
0.4872
Lower 95%
Upper 95%
-0.0307
0.0492
0.6618
1.1574
-0.0571
0.0089
-0.0072
0.0092
-0.1324
0.0481
Significance F
0.0008
Lower 95%
Upper 95%
-0.1112
0.0693
0.5220
1.3374
-0.0686
0.0577
-0.0141
0.0114
-0.1370
0.1156
0.8180
0.6692
0.6324
0.1190
41
ANOVA
df
Regression
Residual
Total
P-value
0.6456
0.0000
0.1493
0.8106
0.3543
SUMMARY OUTPUT
ANOVA
SS
4
16
20
0.5643
0.4067
0.9710

-0.0210
0.0434
0.9297
0.1960
-0.0055
0.0304
-0.0013
0.0061
-0.0107
0.0607
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
98
df
SS
4
21
25
VFC
ANOVA
t Stat
0.4621
7.3353
-1.4599
0.2407
-0.9332
Significance F
0.0000
0.7623
0.5812
0.5014
0.1392
26
Regression
Residual
Total
97
Regression
Residual
Total
F
14.4521
ANOVA
df
Regression
Residual
Total
UNI
0.6604
0.4361
0.2951
0.2088
21
MS
0.1936
0.0134
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.4724
0.2232
0.0160
0.2093
20
0.7744
0.8439
1.6183

0.0092
0.0200
0.9096
0.1240
-0.0241
0.0165
0.0010
0.0041
-0.0421
0.0452
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
94
SUMMARY OUTPUT
SS
4
63
67
TTC
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.6917
0.4785
0.4454
0.1157
68
SS
4
16
20
0.2698
0.4378
0.7076

0.0279
0.0651
0.6897
0.2739
-0.0247
0.0403
0.0084
0.0152
0.0000
0.0973
MS
0.0675
0.0274
F
2.4654
t Stat
0.4286
2.5185
-0.6128
0.5498
0.0000
P-value
0.6739
0.0228
0.5486
0.5901
1.0000
Significance F
0.0869
Lower 95%
Upper 95%
-0.1102
0.1660
0.1092
1.2703
-0.1103
0.0608
-0.0239
0.0406
-0.2062
0.2062
df
Regression
Residual
Total
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
SS
4
36
40
1.0303
0.5094
1.5397

-0.0133
0.0300
1.2345
0.1515
0.0002
0.0222
0.0030
0.0047
-0.0361
0.0514
PH LC 12 - 11
Significance F
0.0000
Lower 95%
Upper 95%
-0.0740
0.0475
0.9272
1.5418
-0.0449
0.0453
-0.0065
0.0125
-0.1402
0.0681
100
101
102
VGP
VID
VIP
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.5970
0.3564
0.1224
0.1934
16
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.5994
0.3592
0.1262
0.1688
16
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.2279
0.4115
0.6394

-0.0692
0.0983
0.6709
0.3716
0.0166
0.0497
0.0195
0.0222
0.1678
0.1212
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0570
0.0374
F
1.5231
t Stat
-0.7043
1.8057
0.3340
0.8760
1.3846
P-value
0.4959
0.0984
0.7446
0.3998
0.1936
Significance F
0.2622
Lower 95%
Upper 95%
-0.2855
0.1471
-0.1469
1.4887
-0.0928
0.1260
-0.0295
0.0684
-0.0989
0.4345
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.1757
0.3135
0.4892

-0.0270
0.0858
-0.1213
0.3243
-0.0616
0.0434
0.0110
0.0194
0.1666
0.1058
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.0439
0.0285
F
1.5418
t Stat
-0.3147
-0.3741
-1.4203
0.5661
1.5754
P-value
0.7589
0.7154
0.1832
0.5827
0.1435
Significance F
0.2573
Lower 95%
Upper 95%
-0.2157
0.1618
-0.8351
0.5925
-0.1571
0.0339
-0.0317
0.0537
-0.0662
0.3994
df
Regression
Residual
Total
104
105
VNM
VPK
SUMMARY OUTPUT
ANOVA
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.9269
0.8591
0.8335
0.0654
27
ANOVA
df
Regression
Residual
Total
SS
4
11
15
0.9313
2.3273
3.2586

0.1701
0.2337
0.7687
0.8837
-0.1501
0.1182
0.0392
0.0529
-0.2197
0.2882
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.2328
0.2116
F
1.1005
t Stat
0.7277
0.8699
-1.2701
0.7423
-0.7623
P-value
0.4820
0.4030
0.2303
0.4735
0.4619
Significance F
0.4039
Lower 95%
Upper 95%
-0.3443
0.6844
-1.1763
2.7136
-0.4102
0.1100
-0.0771
0.1556
-0.8540
0.4146
SS
4
22
26
0.5735
0.0941
0.6676

-0.0220
0.0201
0.9384
0.0857
0.0386
0.0136
-0.0010
0.0029
0.0429
0.0285
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
MS
0.1434
0.0043
F
33.5336
t Stat
-1.0961
10.9523
2.8387
-0.3399
1.5048
P-value
0.2849
0.0000
0.0096
0.7371
0.1466
Significance F
0.0000
Lower 95%
Upper 95%
-0.0636
0.0196
0.7607
1.1161
0.0104
0.0668
-0.0069
0.0050
-0.0162
0.1020
df
108
VTB
SUMMARY OUTPUT
SUMMARY OUTPUT
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
ANOVA
df
SS
4
16
20
0.7113
0.1105
0.8218

-0.0388
0.0327
1.2839
0.1376
0.0430
0.0203
-0.0067
0.0076
0.0000
0.0489
MS
0.1778
0.0069
F
25.7614
t Stat
-1.1853
9.3328
2.1231
-0.8719
0.0000
P-value
0.2532
0.0000
0.0497
0.3961
1.0000
Significance F
0.0000
Lower 95%
Upper 95%
-0.1082
0.0306
0.9922
1.5755
0.0001
0.0860
-0.0229
0.0095
-0.1036
0.1036
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
P-value
0.4551
0.0007
0.5663
0.1947
0.1598
MS
0.0178
0.0319
F
0.5575
t Stat
0.3239
0.5743
-0.9866
0.2570
0.2861
P-value
0.7521
0.5773
0.3450
0.8019
0.7802
MS
0.0752
0.0116
F
6.4599
t Stat
-1.2487
4.9418
0.9812
0.3192
-0.6655
P-value
0.2377
0.0004
0.3476
0.7556
0.5194
Lower 95%
Upper 95%
-0.0754
0.1572
0.4907
1.3700
-0.0746
0.0430
-0.0428
0.0098
-0.2416
0.0452
Significance F
0.6982
Lower 95%
Upper 95%
-0.1704
0.2292
-0.5584
0.9526
-0.1463
0.0557
-0.0399
0.0505
-0.2144
0.2784
0.8375
0.7014
0.5928
0.1079
16
ANOVA
df
Regression
Residual
Total
0.0712
0.3511
0.4223

0.0294
0.0908
0.1971
0.3432
-0.0453
0.0459
0.0053
0.0205
0.0320
0.1119
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
107
0.4497
0.2022
-0.0878
0.2361
16
SS
4
11
15
VTA
ANOVA
t Stat
0.7742
4.6572
-0.5912
-1.3810
-1.5078
Significance F
0.0018
0.4106
0.1686
-0.1338
0.1787
16
Regression
Residual
Total
106
Regression
Residual
Total
F
8.9503
ANOVA
df
Regression
Residual
Total
VSH
0.9304
0.8656
0.8320
0.0831
21
MS
0.0968
0.0108
SUMMARY OUTPUT
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.5346
0.2858
0.0261
0.4600
16
0.3871
0.1189
0.5061

0.0409
0.0528
0.9304
0.1998
-0.0158
0.0267
-0.0165
0.0120
-0.0982
0.0651
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
103
SUMMARY OUTPUT
SS
4
11
15
VIS
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0.8746
0.7650
0.6795
0.1040
16
SS
4
11
15
0.1554
0.6130
0.7684

0.1128
0.1199
-0.1460
0.4535
-0.0953
0.0607
0.0077
0.0271
0.0411
0.1479
MS
0.0389
0.0557
F
0.6972
t Stat
0.9409
-0.3219
-1.5719
0.2842
0.2779
P-value
0.3669
0.7536
0.1443
0.7816
0.7863
Significance F
0.6096
Lower 95%
Upper 95%
-0.1511
0.3768
-1.1442
0.8522
-0.2288
0.0382
-0.0520
0.0674
-0.2844
0.3666
df
Regression
Residual
Total
Intercept
X Variable 1
X Variable 2
X Variable 3
X Variable 4
SS
4
11
15
0.3006
0.1280
0.4286

-0.0684
0.0548
1.0240
0.2072
0.0272
0.0277
0.0040
0.0124
-0.0450
0.0676
PH LC 12 - 12
Significance F
0.0063
Lower 95%
Upper 95%
-0.1890
0.0522
0.5679
1.4801
-0.0338
0.0882
-0.0233
0.0312
-0.1937
0.1038
109
Mt s thut ng trong bng kt qu:
VTC
Bng tm tt SUMMARY OUTPUT:

Regression Statistics: Cc thng s ca m hnh hi quy.
Multiple R: H s tng quan bi (0<=R<=1). Cho thy mc cht ch
ca mi lin h tng quan bi.
R Square: H s xc nh. Trong 100% s bin ng ca bin ph thuc
Y th c bao nhiu % s bin ng l do cc bin c lp X nh hng, cn li
l do sai s ngu nhin.
Adjusted R: H s xc nh mu iu chnh. L h s xc nh c tnh n
ln hay nh ca bc t dodf .
Standard Error: Sai s chun ca Y do hi quy.
Observation: S quan st hay dung lng mu.
SUMMARY OUTPUT
Multiple R
0.7973
R Square
0.6357
Adjusted R Square
0.6101
Standard Error
0.1064
Observations
62
ANOVA
df
Regression
SS
MS
1.1261
0.2815
Residual
57
0.6454
0.0113
Total
61
1.7716
Coefficients
Intercept
Standard Error
t Stat
-0.1714
F
24.8632
P-value
0.8645
Significance F
0.0000
Lower 95%
-0.0416
Upper 95%
-0.0033
0.0191
X Variable 1
1.1437
0.1156
9.8960
0.0000
0.9123
1.3752
X Variable 2
-0.0041
0.0156
-0.2638
0.7929
-0.0354
0.0271
0.0351
X Variable 3
-0.0026
0.0038
-0.6873
0.4947
-0.0103
0.0050
X Variable 4
-0.1015
0.0419
-2.4207
0.0187
-0.1855
-0.0175
Bng phn tch phng sai ANOVA (Analysis of variance):

Regression: Do hi quy.
Residual: Do ngu nhin.
Total: Tng cng.
Df (Degree of freedom): S bc t do.
SS (Sum of Square): Tng bnh phng ca mc ng (sai lch) gia cc
gi tr quan st ca Y (k hiu l Yi) v gi tr bnh qun ca chng.
MS (Mean of Square): Phng sai hay s bnh qun ca tng bnh phng
sai lch k trn.
TSS ( Total Sum of Square): Tng bnh phng ca tt c cc mc sai
lch gia cc gi tr quan st Yi v gi tr bnh qun ca chng .
Do hi quy Regression ESS (Explained Sum of Square) l tng bnh
phng cc sai lch gia cc gi tr ca bin ph thuc Y nhn c t hm hi
quy mu (k hiu Y*i). ln ca ESS phn nh mc giao ng ca cc gi
tr c bit ca m hnh vi gi tr trung bnh mu hm hi quy.
Do ngu nhin Residual RSS (Residual Sum of Square) l tng bnh
phng ca tt c cc sai lch gia cc gi tr quan st ca Y (Yi) v cc gi tr
nhn c t hm hi quy Y*i.
Ta c th kim tra cho nh sau:
TSS = ESS + RSS
R = ESS/ TSS
SD = VAR = MSS of RSS
F-stat: Tiu chun F dng lm cn c kim nh tin cy v mt
khoa hc (thng k) ca ton b phng trnh hi quy
Significance F: F l thuyt
Bng phn tch hi quy:
Coefficients: Ct gi tr ca cc h s hm hi quy:
Intercept: H s t do b. H s ny cho thy xut pht im ca ng hi quy
X Variable 1, X Variable 2, X Variable 3l cc h s gc ca cc bin
tng ng x1, x2, x3
Standard Error: (se) lch chun ca mu theo bin xi
t-stat: Tiu chun t dng lm cn c kim nh tin cy v mt khoa
hc (thng k) ca co gin ai (i = 1,2,3,n) tc l ca mi lin h gia X v Y.
P-value: Xc sut t > t-stat, dng kim nh tin tin cy v mt khoa
hc (thng k) ca co gin ai (i = 1,2,3,n) tc l ca mi lin h gia X v Y.
Lower 95%, Upper 95%: l cn di v cn trn ca khong c lng cho cc
tham s vi tin cy 95% v tin cy 98%.
PH LC 12 - 13
Bin
Hm mc tiu
Rng buc 1
Rng buc 2
Rng buc 3
Rng buc 4
Phng n
xGMD
1
0.7825
-0.0008
-0.0011
0.0440
-0.8300
xITA
1
1.0799
0.0218
-0.0121
-0.0623
-6.0720
xSJS
1
0.3675
-0.0920
-0.0045
8.7088
xPVD
1
1.6189
0.0566
0.0015
-0.0416
16.6730
xREE
1
1.3127
-0.0011
0.0023
-0.0207
-17.4798
Gi tr v tri
1.0000
0.0400
0.0300
0.0200
0.0100
PH LC 13
THIT LP BI TON TM T TRNG TNG CHNG KHON TRONG DANH MC U T M PHNG
1
0.04
0.03
0.02
0.01
DANH MC NHN T THUN NHT 1

Bin
Hm mc tiu
Rng buc 1
Rng buc 2
Rng buc 3
Rng buc 4
Phng n
xGMD
1
0.7825
-0.0008
-0.0011
0.0440
0.3213
xITA
xSJS
1
1.0799
0.0218
-0.0121
-0.0623
-0.1743
1
0.3675
-0.0920
-0.0045
0.4525
xPVD
1
1.6189
0.0566
0.0015
-0.0416
0.7994
xREE
1
1.3127
-0.0011
0.0023
-0.0207
-0.3989
Gi tr v tri
1.0000
1.0000
0.0000
0.0000
0.0000
1
1
0
0
0
Gi tr v tri
1.0000
0.0000
1.0000
0.0000
0.0000
1
0
1
0
0
Gi tr v tri
1.0000
0.0000
0.0000
1.0000
0.0000
1
0
0
1
0
Gi tr v tri
1.0000
0.0000
0.0000
0.0000
1.0000
1
0
0
0
1

Bin
Hm mc tiu
Rng buc 1
Rng buc 2
Rng buc 3
Rng buc 4
Phng n
xGMD
1
0.7825
-0.0008
-0.0011
0.0440
2.8486
xITA
xSJS
xPVD
xREE
1
1.0799
0.0218
-0.0121
-0.0623
-13.9359
1
0.3675
-0.0920
-0.0045
1
1.6189
0.0566
0.0015
-0.0416
57.0698
1
1.3127
-0.0011
0.0023
-0.0207
-66.6937
21.7112

Bin
Hm mc tiu
Rng buc 1
Rng buc 2
Rng buc 3
Rng buc 4
Phng n
xGMD
1
0.7825
-0.0008
-0.0011
0.0440
-49.6418
xITA
1
1.0799
0.0218
-0.0121
-0.0623
-165.8147
xSJS
1
0.3675
-0.0920
-0.0045
186.8345
xPVD
1
1.6189
0.0566
0.0015
-0.0416
360.4230
xREE
1
1.3127
-0.0011
0.0023
-0.0207
-330.8010

Bin
Hm mc tiu
Rng buc 1
Rng buc 2
Rng buc 3
Rng buc 4
Phng n
xGMD
xITA
xSJS
xPVD
xREE
1
0.7825
-0.0008
-0.0011
0.0440
16.2568
1
1.0799
0.0218
-0.0121
-0.0623
9.4392
1
0.3675
-0.0920
-0.0045
1
1.6189
0.0566
0.0015
-0.0416
-40.1360
1
1.3127
-0.0011
0.0023
-0.0207
38.4972
-23.0573
PHU LC 14
TM T TRNG CA CC DANH MC U T NHN T THUN NHT
Mt th trng d pht trin n mc no th vn tn ti nhng hn ch nht

nh. TTCKVN ang trong giai on pht trin v hon thin th vic c nhng iu
bt cp l l ng nhin. V th, TTCK ca chng ta ngy mt hon thin xng
ng vi vai tr l mt knh thu ht vn cho cc doanh nghip, ti xin c mt vi
kin ngh:
1. Hon thin h thng cng b thng tin:
Cng khai thng tin l mt trong nhng nguyn tc c bn quyt nh s tn
ti v pht trin ca TTCK. Tuy nhin, TTCKVN trong thi gian va qua li c qu
nhiu v b bi thng tin khin cho th trng chu nhng tc ng khng tt.
chm dt tnh trng ny v nng cao tnh minh bch ca hot ng cng
b thng tin, Chnh Ph cn thc hin mt cch trit cc bin php sau:
Tip tc hon thin khung php l v cng b thng tin trn TTCK.
Nng cao s lng v cht lng thng tin cng b trn th trng.
Theo , cc thng tin trc khi cng b phi c kim nh tnh
trung thc, chnh xc ca n.
Cn xy dng mt trung tm cung cp thng tin, trong nhng vn
lin quan n cc cng ty nim yt u c gii p cp thi.
Thit lp h thng ni mng gia cc TTGDCK, cng ty chng khon
v cc cng ty nim yt thng tin c cp nht lin tc mt cch
nhanh nht.
Tng cng thanh tra, gim st i vi hot ng cng b thng tin
ca cc cng ty nim yt; x l nghim khc khi c du hiu vi phm
ch cng b thng tin trn th trng.
2. Nng cao nng lc chuyn mn v y mnh cc hot ng nghip v i
vi cc cng ty chng khon:
iu ny i hi c s phi hp ng b gia cc c quan qun l nh nc
v bn thn cc cng ty chng khon, c th:
PH LC 15 - 1
CC BIN PHP H TR NHM NNG CAO HIU QU HOT NG
CA TH TRNG CHNG KHON VIT NAM
V pha nh nc: nh k nn c cc chng trnh o to, nng cao

chuyn mn nghip v cho nhn vin cc cng ty chng khon; sm
ban hnh quy ch hng dn mang tnh quy tc, nh hng v cc
loi hnh hot ng i vi cng ty chng khon.
i vi cc cng ty chng khon: cn ch ng trin khai thc hin
cc k hoch o to, nng cao nng lc nghip v chuyn mn cho
nhn vin ca chnh mnh; xy dng quy trnh nghip v cho cc loi
hnh nghip v kinh doanh trn c s cc vn bn hng dn ca nh
nc; tip tc a dng ha cc loi hnh dch v kinh doanh v khng
ngng ci tin, nng cp cng ngh.
3. M rng quy m hot ng ca th trng chng khon Vit Nam:
Trong giai on pht trin nh im thi gian gn y, tng gi tr vn ha
ca th trng chim trn 40%GDP vi hn 300 chng khon cc loi c nim
yt. y l mt s pht trin kh nhanh so vi tui i 8 nm ca th trng Vit
Nam. Tuy nhin, so vi cc TTCK v ang pht trin khc trn th gii th quy
m ca nc ta vn cn nh v cha hiu qu, v khng phi cc doanh nghip
thuc tt c ngnh ngh u nim yt v trong tng lnh vc li thiu vng nhng
doanh nghip ch cht. iu ny lm cho cc ch s thng k th trng nh VNIndex v HaSTC-Index vn cha xng ng l cc ch s th trng v khng th
hin ht sc khe ca nn kinh t.
Chnh v th, gii php trc mt l a thm nhiu hng ha cht lng cao
vo nim yt trn TTCK, chng hn c phiu ca cc doanh nghip nh nc nm
gi cc ngnh kinh t trng im nh hng khng, bu chnh vin thng, luyn kim,
cc ngn hng thng mi . Vic tham gia vo th trng ca cc n v trn s
lm cho th trng ngy cng si ng, to ng lc cho cc cng ty ngoi sn nng
cao hiu qu hot ng c nim yt cng nh cc cng ty trn sn phi lun t
hon thin mnh, gp phn thc y s pht trin chung ca nn kinh t Vit Nam.
lm c iu ny, Nh nc cn nhanh chng thc hin c phn ha tt
c cc doanh nghip nh nc, nht l cc cng ty hot ng theo m hnh cng ty
PH LC 15 - 2
m - cng ty con, cc tng cng ty nh nc, ... v nim yt chng trn TTCKVN
nhm chm dt tnh trng c bo h mt cch qu ng nh thi gian qua.
Bn cnh , Chnh ph cng cn khuyn khch cc cng ty nim yt mt
khi tng trng n nh th nn nim yt c phiu ca mnh cc th trng ngoi
nc nhm tng kh nng cnh tranh v tip cn c vi ngun vn di do t cc
nh u t quc t.
4. Nng cao cht lng k ton, kim ton:
Cng tc k ton - kim ton c ngha to ln i vi s tn ti v pht trin
ca TTCK. Bi v ch th chnh trn th trng l cc cng ty nim yt v phn ln
cc quyt nh u t c chi phi bi vic nh gi, phn tch bo co ti chnh
ca cc cng ty .
Cho nn, cc c quan qun l nh nc cn tip tc hon thin khung php
l, trong vic ban hnh Lut K Ton ph hp vi thng l quc t v iu kin
c th Vit Nam l mt gii php cn sm c thc hin.
5. Thnh lp Qu bnh n chng khon nhm nng cao nim tin ca cc
nh u t:
Qu bnh n chng khon l mt m hnh gp vn bng tin mt ca cc
thnh vin th trng nhm n nh th trng chng khon khi c nhng chuyn
bin mnh. S tin ng gp vo qu c th ch l ngun vn ca Nh nc hoc
bao gm c ngun ng gp ca cc ch th tham gia th trng. Qu tham gia h
tr bnh n th trng bng cch mua vo hoc bn ra khi th trng qu lnh hoc
qu nng.
Khi TTCKVN i xung trong giai on va qua, tng hnh thnh qu
bnh n th trng c nhn nhn l mt hng i tch cc. V l thuyt, y l
mt m hnh rt tt v l hng i ph hp cu th trng. chng ta khng k
vng qu ny s mua ht nhng s gp phn gip nh u t yn tm hn.
Mc tiu ca qu l bnh n th trng. V vy, qu c tc ng n nh th
trng trong ngn hn v pht trin th trng trong di hn. Trong ngn hn, cc
PH LC 15 - 3
thnh vin tham gia qu c th gp mt s kh khn khi phi hy sinh li ch ngn

hn phc v mc tiu di hn.
Tuy nhin, lo lng ln nht v qu ny l c ch iu hnh v qun tr ngun
vn nh th no m bo li ch cng bng ca cc ch th th trng. y l
mt vn phc tp v kh khn. Mua bn nh th no, l li c tnh ton ra sao
u l nhng vn kh khn cn xem xt k lng v cn c s ng thun gia
cc thnh vin. Thm vo , Vit Nam vn c tnh trng u c v thao tng nn
vic vn hnh qu l mt vn rt phc tp.
Do , vic hnh thnh qu d sao vn rt cn s h tr ca Chnh ph v
cc t chc. Theo , Nh nc c th trch mt phn thng d trong qu trnh c
phn ha cc doanh nghip nh nc ln ng gp vo qu.
V cch iu hnh ca qu, Chnh ph phi c ng gp vo qu nhng
khng nn tham gia iu hnh. Vic iu hnh nn cc thnh vin th trng bu
chn, khng ch da trn tiu ch v s vn m quan trng hn l tiu ch v o
c. ng thi, Chnh ph nn i thoi vi qu v hot ng ca qu.
Ngc li, qu cng c th tha thun vi Chnh ph v nhng iu kin
tun th cc mnh lnh ca Chnh ph, ng thi, yu cu chnh ph minh bch
cng khai thng tin phc v cc hot ng bnh n ca qu.
6. Tuyn truyn, ph cp kin thc v th trng chng khon:
Mt iu d nhn thy cc nh u t trong nc l kin thc v u t
chng khon v nhng cng c nh gi phn tch ri ro ca h cn hn ch, a
phn cn hnh ng theo tm l m ng.
khc phc nhanh chng tnh trng ny, cc ban ngnh v c quan chc
nng cn t chc thc hin ph cp kin thc hn na v chng khon, th trng
chng khon cng nh cc cng c phn tch u t v o lng ri ro hin i,
hiu qu..
V pha nh u t th phi thng xuyn nng cao trnh , cp nht thng
tin nhm xy dng cho mnh mt chin lc u t hiu qu, mt danh mc u t
ti u.
PH LC 15 - 4
7. Thnh lp cc Cng ty nh mc tn nhim:

Mt trong nhng l do khin cc nh u t cha dm u t mnh m vo
th trng Vit Nam nh chng ta mong i, cng l v thiu mt Cng ty nh mc
tn nhim (CRA) trn th trng vn Vit Nam. Da trn cc kt qu CRA mang li,
cc nh u t mi c cng c thm nh, la chn danh mc u t, d bo tnh
hnh pht trin doanh nghip v a ra quyt nh u t. Thng qua bng xp hng
tn dng, nh u t s hiu r hn v sc mnh ti chnh ca cc cng ty, d dng
nh gi cc t chc ti chnh c quan h kinh doanh hoc quan tm ti vic mua c
phiu trn TTCK ca cc cng ty ny.
i tng nh gi ca CRA l cc t chc ti chnh, ngn hng, bo him,
nh ch ti chnh phi ngn hng, DN sn xut kinh doanh ln, c nim yt trn th
trng chng khon, DN pht hnh chng khon ra cng chng, cc tng cng ty
nh nc, DN ln ca nh nc. CRA cng nh gi c Chnh ph, cc a phng,
cc b trong vic pht hnh tri phiu di hn.
Vi vai tr mt t chc nh gi trung gian, c lp, chuyn nghip, CRA s
l phng thc tt nht qung b hnh nh ca nhng doanh nghip kinh doanh
hiu qu. ng thi, gip cho cc doanh nghip xy dng chnh sch u t, c cu
ti chnh phng trnh ri ro v kh nng thanh ton.
Vic ra i ca cc CRA s gp phn tng cng tnh minh bch v hiu qu
huy ng vn trn th trng nh gim i s thiu ng b trong thng tin gia t
chc pht hnh chng khon v nh u t. ng thi, vic nh mc tn nhim
cng l mt phng php tt h tr pht trin v hi nhp ca th trng ti
chnh Vit Nam.
Theo cc chuyn gia kinh t, pht trin cc CRA Vit Nam th Chnh
ph Vit Nam cn thit lp mt khun kh php l ph hp t chc nh mc tn
nhim c hot ng mt cch c lp, m bo cho kt qu nh mc tn nhim
c chnh xc, ton din v ph hp vi cc tiu ch quc t; cho php tng cng
cng khai thng tin, cc tiu chun k ton v kim ton; t do ho th trng vn,
PH LC 15 - 5
nht l trong vic to nhu cu v nh mc tn nhim v to sc p i vi cc t

chc nh mc tn nhim trong nc pht trin.
8. Tip tc hon thin h thng giao dch:
Hin nay, a s cc cng ty chng khon u a vo p dng cc dch
v giao dch chng khon trc tuyn, nh cc nh u t khng phi trc tip
n sn giao dch m vn c th thc hin vic kinh doanh chng khon bt c
u.
Tuy nhin, m bo s pht trin bn vng th i hi phi c s phi hp
ng b gia cng ty chng khon v cc ban ngnh lin quan:
V pha cng ty chng khon: cn xy dng cc website vi s lng
thng tin y , lun cp nht nhng thng tin mi nht p ng
nhu cu ca nh u t; phi m bo an ton ca cc ti khon v
vic mua bn phi c thc hin theo ng yu cu ca nh u t;
cn xy dng dch v t vn trc tuyn .
V pha c quan nh nc: cn xy dng khung php l cho cc giao
dch chng khon qua mng, in thoi di ng, , trong phi ch
trng n cc vn v th tc xc nhn giao dch, tnh php l ca
ch k in t trong giao dch .; phi hn ch c ti a tnh trng
sp mng khng lm mt lng tin ni cng chng u t.
i vi B Bu Chnh Vin Thng: cn pht trin mng li
Internet rng khp vi ng truyn nhanh, cc ph thp .
9. Tng cng cng tc thanh tra, gim st v x l vi phm:
Cng vi cc gii php kin ton h thng php lut v chng khon v
TTCK th cc c quan qun l nh nc cng cn thng xuyn thc hin cng tc
thanh tra gim st, nhanh chng pht hin nhng du hiu vi phm, hnh vi bt
thng c hnh thc x l kp thi, m bo s cng bng, nghim minh ca
php lut, m bo tnh cng khai, minh bch ca th trng nhm bo v quyn li
chnh ng ca cc ch th trn th trng.
PH LC 15 - 6
Cng tc thanh tra, gim st v x l vi phm phi c thc hin mt cch

chu ton, trnh trng hp x l qu mun, x pht qu nng hoc qu nh lm
gim hiu lc ca cng tc thanh tra, trnh thi phng, hnh s ha hay cng iu
qu mc d gy nguy hi v tc ng n ton b th trng.
10. Pht trin m hnh Qu u t chng khon:
Tnh n ht thng 04/2008, SGDCK TPHCM c 3 chng ch qu c
nim yt (MAFPF1, PRUBF1, VFMVF1) do cc Qu u t pht hnh. Vi chc
nng nh mt knh huy ng vn nhn ri t nn kinh t hnh thnh qu u t
chuyn nghip trn TTCK chc chn Qu u t chng khon s c tc ng tch
cc no n TTCKVN ni ring v TTCK ni chung.
Tuy nhin n vn ph thuc vo nhiu yu t:
Chng hn, ngun vn nhn ri hin ti Vit Nam ch ch yu c

th huy ng c t ngn hng, cng ty bo him v cc cng ty ti
chnh khc. Kh c th huy ng c t cc nh u t c th (dn)
v cc doanh nghip phi ti chnh.
Lng tin cng l ci cn phi xy dng khng ch ring cho cc qu

u t m c t TTCK.
C ch qun l hnh chnh do nh nc xy dng iu tit hot
ng cc qu cn phi thong, nhanh v to iu kin nhiu hn. Coi
cc qu nh nhng doanh nghip c phn hot ng trong cc lnh
vc bnh thng. To iu kin gip qu pht hnh, lu k, v
giao dch chng ch qu trn TTCK.
Mt vn na cng khng km phn quan trng xy dng lng
tin t cc nh u t vo qu l trnh b my cn b cng tc iu
hnh, chp hnh qu cn phi t c nhng mc nht nh.
11. Thu ht s tham gia ca nh u t nc ngoi:
ht li dng u t nc ngoi ang thiu mn m vi th trng, Quyt
nh 238/2005/Q-TTg v t l tham gia ca nh u t nc ngoi s c sa
PH LC 15 - 7
i theo hng tt c cc cng ty i chng u c p dng t l s hu ti a

49% vi nh u t nc ngoi. y l mt s hiu chnh mang tnh tch cc nhng
thit ngh chng ta cn m rng hn na t l ny v trong giai on t nc ang
hi nhp nh hin nay th vic huy ng ngun vn quc t l rt cn thit. Mt khi
Nh nc khng cn gii hn t l nm gi c phiu ca nh u t nc ngoi th
h s c c hi tip cn vi cc v tr qun l trong cng ty, nh m vic iu
hnh doanh nghip s tr nn hiu qu hn, to c hi hc tp cho cc nh qun l
Vit Nam.
Hn na, chng ta phi c mt chin lc v tin trnh c th nhm qung b
hnh nh ca TTCKVN vi bn b th gii cng nh thu ht s quan tm v tham
gia hn na ca nh u t nc ngoi. V vy, chng ta cn thc hin mt s gii
php sau:
M rng phm vi u t ca nh u t nc ngoi bng cch khng
nn khng ch mc ti a thng nht l 49% m nn quy nh cc t
l khc nhau v p dng cho tng nhm ngnh c th. Chng hn,
nhng ngnh khng nh hng n an ninh quc gia th ta c th nng
ln 60%, thm ch 70%.
Xy dng cc trang web v TTCKVN vi y thng tin cp nht
hng ngy v chng khon, tnh hnh th trng, bng cc ngn
ng thng dng nh: Anh, Php, Hoa, ; thc hin kt ni gia
website ca cc TTGDCK Vit Nam vi nhng website ti chnh ln
trong khu vc v th gii; cung cp thng tin thng xuyn cho cc
hng tin quc t nh Reuter, CNN, AFP, ; phi hp vi i pht
thanh v truyn hnh t trung ng n a phng a tin v th
trng trong cc bn tin ting nc ngoi; pht hnh cc n phm, tp
ch chng khon bng ting Anh.
Khi th trng c nhng bc pht trin vng chc th tin hnh
hp tc v thc hin nim yt cho chng khon ca cc cng ty ti
Vit Nam hot ng c hiu qu cao vi SGDCK cc nc khc nh
PH LC 15 - 8
M, Anh, Nht, Singapore, HongKong, i Loan, Hn Quc, Thi

Lan . ng thi chng ta cng cho php nhng cng ty ln, tim
lc vn mnh, li nhun cao ca cc nc bn nim yt trn
TTCKVN. Vic nim yt cho nh th s thu ht s quan tm ca
gii u t, to ra s cnh tranh lnh mnh gia cc cng ty, gip cho
cc doanh nghip Vit Nam hc tp c cch t chc, qun l
chuyn nghip ca bn, t thc y th trng cng nh nn kinh
t pht trin. Tuy nhin, nim yt cho cng l mt cng vic rt kh
khn, phc tp i hi s nghin cu vng chc, chun b k cng.
Do , thc hin c th Nh nc cn phi xy dng mt l trnh
c th cho TTCKVN, tng bc a TTCKVN hi nhp vo khu vc
v th gii.
12. Hon thin hn na Lut Chng Khon:
Sau mt thi gian ban hnh v thc thi, Lut Chng khon s c chnh sa
cho ph hp vi thc tin v thng l quc t, kch thch pht trin th trng vn,
trc mt s chnh sa cc vn bn di lut, gm thng t, quy ch hng dn,
ngh nh. Chng ta cn c ba n bn nm chnh sa, hon thin Lut Chng
Khon, c bit l nhng quy nh lin quan n pht hnh c phiu ca nh u t
nc ngoi Vit Nam cng nh c phiu ca nh u t Vit Nam pht hnh ra
nc ngoi, cc quy nh c th i vi cc hot ng ca cc cng ty i chng.
C nhiu kin v ni dung cn lm r hn vic pht hnh c phiu ln u
ra cng chng (IPO) v nim yt. V th, Lut Chng Khon cn c iu chnh
tch bch hai qu trnh: pht hnh c phiu ln u ra cng chng v nim yt
trn TTCK.
iu ny dn n tnh trng rt nhiu doanh nghip pht hnh ra cng chng
nhng khng nim yt trn th trng khin cho th trng OTC ln hn rt nhiu
so vi th trng chnh thc. Theo , giao dch trn th trng OTC c nhng iu
kin pht trin khng lnh mnh, khng m bo ti a quyn li ca nh u t.
PH LC 15 - 9
Cho nn, chng ta cn c nhng quy nh cho h thng giao dch ring ca
cc cng ty i chng cha nim yt c phiu to tnh thanh khon cao, m bo
cng khai, minh bch. ng thi, y cng m bo cho vic m rng quy m ca
th trng chnh thc v thu hp TTCK t do, to iu kin qun l tp trung ca
nh nc i vi TTCK.
Ngoi ra, vic gn qu trnh c phn ha cc doanh nghip nh nc vi
TTCK s gp phn hnh thnh mt nn kinh t minh bch hn. Trong khi , lut
cha quy nh r khi c phn ha tr thnh cng ty i chng, cc doanh nghip
phi thc hin ngha v nim yt trn TTCK. Hin nay mi ch c quy nh cc
cng ty, doanh nghip nu thy iu kin, thi c th nim yt. Nu c s gn
kt gia c phn ha vi TTCK s m bo s cng khai, minh bch t khu xc
nh gi tr doanh nghip, nh gi, kim ton, cng b thng tin.
13. Bo him ri ro chng khon:
Vi vic TTCK iu chnh gim nh thi gian va qua, nhiu nh u t v
cng ty chng khon cho rng, cn phi c nhng cng c phng nga ri ro, gip
th trng pht trin. Bn cnh bo him chng khon, giao dch k qu, hp ng
tng lai, quyn chn v mua - bn khng... cng l nhng nghip v quan trng
cn sm trin khai th trng lun si ng ngay c trong giai on iu chnh
gim.
Vi bt k ngnh ngh kinh doanh no, bo him lun c coi l cng c
hu ch phng nga ri ro. Vit Nam, mc d mi tn ti trong mt thi gian
ngn, nhng hot ng bo him c bc pht trin mnh m nhiu ngnh
ngh: vn ti, hng ha, vng, kinh doanh tin t... Tuy nhin, i vi lnh vc
chng khon, hot ng bo him vn cha c t dng v. iu quan trng khng
phi l vic c hay khng mt hnh lang php l cho php trin khai nghip v, m
l vic lm th no trin khai hiu qu hot ng ny.
Thng tin t UBCKNN v mi y l Cng vn s 319 ca Th tng Chnh
ph cp n vic s cho php cc cng ty chng khon p dng nghip v
margin trading (giao dch ti khon k qu). Nu nghip v ny c trin khai, th
PH LC 15 - 10
trng s c thm iu kin tng tnh si ng, ng thi mang li ngun thu
khng nh cho cc cng ty chng khon. Tuy nhin, mt s e ngi cho rng, vic
cng ty chng khon cha phi l t chc tn dng phi ngn hng nn mun trin
khai nghip v ny, th trng phi ch cho n khi Lut Ngn Hng v Lut Cc t
chc tn dng sa i c Quc Hi thng qua.
Vi margin trading, nh u t c th nhanh kim li khi th trng i ln,
nhng kh nng phng nga ri ro khng cao. Ngoi ra, nghip v mua - bn khng
cng c coi l cch nh u t c th kim li trong ngn hn, ngay c khi th
trng i xung. Mt khc, c th nghin cu, xem xt vic a cc cng c phi
sinh vo giao dch nh: quyn chn, hp ng tng lai. Vi vic b ra mt khon
ph nht nh, hp ng tng lai ging nh vic mua bo him doanh thu cho mt
nghip v kinh doanh, gip nh u t c th hin thc ha khon doanh thu ca
mnh (vi vic mua quyn chn mua hoc k hp ng bn trong tng lai) hoc
cng c th l gii hn mc chi ph (vi vic t mua quyn chn mua hay hp
ng mua trong tng lai).
Khng ch l cng c qun l ri ro tt, quyn chn v hp ng tng lai
cn gip nh u t nhn bit c tnh hnh th trng thng qua xu hng t
mua - bn cc quyn cng nh din bin gi ca chng, qua c thm cn c ra
quyt nh u t.
14. Hnh thnh mt c quan qun l chung cho th trng ti chnh nc ta:
Mt nguyn nhn c th l tr lc km hm s pht trin ca TTCKVN ni
ring v nn kinh t ni chung l s chia ct trong h thng ti chnh. Gia cc b
ngnh xy ra tnh trng khng thng nht trong vic xy dng v pht trin cc
chnh sch ti chnh. Mc d, UBCKNN trc thuc B Ti Chnh nhng th
trng tin t vn do Ngn hng Nh nc qun l. iu ny l khng hp l v
gy ra nhng yu t bt cp trong qun l th trng ti chnh Vit Nam. Nhng
ngh v c phn ha cc doanh nghip nh nc c ni n cch y t rt
lu nhng hin ti chng ta vn cha thc hin c trit . Nguyn nhn xut
pht t vic khng c mt s phi hp nhp nhng gia cc b ngnh. Th nn,
PH LC 15 - 11
chng ta cn c mt c quan no nm ton quyn qun l, kim sot chung

nhm to c s thng nht i vi 3 loi th trng bao gm th trng chng
khon, th trng tin t v th trng bo him. iu ny c ngha quan trng
trong trng hp mi khi cn a ra mt quyt nh hay chnh sch no th
chng u c thc thi ng b trn c 3 loi th trng trn, y nhanh tin trnh
a cc hng ha cht lng cao t cc tng cng ty v doanh nghip nh nc vo
nim yt, nng cao hiu qu hot ng ca nn kinh t Vit Nam.
PH LC 15 - 12
TI LIU THAM KHO

I. SCH, GIO TRNH
1. TS. Phan Th Bch Nguyt ch bin (2006), u t ti chnh, Nh xut bn
Thng K.
2. GS.TS. Trn Ngc Th ch bin (2003), Ti chnh doanh nghip hin i, Nh
xut bn Thng K.
3. ng Vn Gip (1997), Phn tch d liu khoa hc bngchng trnh Ms-Excel,
Nh xut bn Qun i.
II. WEBSITE
1. www.gso.gov.vn, Tng Cc Thng K.
2. www. www.rose.com.vn, CTCP chng khon Hong Gia (ROSE).
3. www.vcbs.com.vn, Cng ty trch nhim hu hn Ngn hng Ngoi Thng Vit
Nam (VCBS).
4. www.fsc.com.vn, Cng ty chng khon Nht (FSC).
5. www.hastc.org.vn, Trung tm giao dch chng khon H Ni.
6. www.hsx.vn, S giao dch chng khon Thnh ph H Ch Minh.
7. www.saga.vn, Cng ng SAGA.
8. www.chungkhoan360.vn
9. www.vneconomy.com.vn, Thi bo Kinh t Vit Nam.
10. www.valueline.com, The Value Line Investment Survey.
LUN VN THC S KINH T

Hoan Tat

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Hoan Tat

Загружено:

Авторское право:

Доступные форматы

B GIO DC V O TO

TRNG I HC KINH T TPHCM

TRN MINH NGC DIM

NG DNG CC L THUYT TI CHNH HIN I

Kinh t ti chnh Ngn hng

LUN VN THC S KINH T

Ngi hng dn khoa hc: GS.TS. TRN NGC TH

Thnh ph H Ch Minh Nm 2008

HVCH: Trn Minh Ngc Dim

LUN VN THC S KINH T

Cc gi nh ca m hnh CAPM ................................................................. 1

nh ngha v t sut sinh li, phng sai (hay lch chun) ca mt ti

1.1.3.3.1. Hip phng sai ca nhng t sut sinh li .............................................. 4

HVCH: Trn Minh Ngc Dim

LUN VN THC S KINH T

1.2.1. S lc v APT ............................................................................................. 14

HVCH: Trn Minh Ngc Dim

LUN VN THC S KINH T

HVCH: Trn Minh Ngc Dim

LUN VN THC S KINH T

HVCH: Trn Minh Ngc Dim

LUN VN THC S KINH T

MC LC BNG BIU, HNH V, TH

LUN VN THC S KINH T

HVCH: Trn Minh Ngc Dim

LUN VN THC S KINH T

Arbitrage Pricing Theory L thuyt kinh doanh chnh lch gi.

Capital Asset Pricing Model M hnh nh gi ti sn vn.

Capital Market Line ng th trng vn.

Credit Rating Agency Cng ty nh mc tn nhim.

Efficient Market Hyppothesis Gi thuyt th trng hiu qu.

Initial Public Offering Vic pht hnh c phiu ln u ra cng chng.

Over the Counter Chng khon phi tp trung.

Tng cng ty u t Kinh doanh vn Nh nc.

S giao dch chng khon.

Stock Market Line ng th trng chng khon.

T sut sinh li.

Th trng chng khon.

Th trng chng khon Vit Nam.

Trung tm giao dch chng khon.

y ban chng khon nh nc.

Ch s trung bnh gi chng khon trn th trng Vit Nam.

HVCH: Trn Minh Ngc Dim

LUN VN THC S KINH T

HVCH: Trn Minh Ngc Dim

LUN VN THC S KINH T

thy c cc loi ri ro trong u t chng khon. T , h c th t thit lp mt

HVCH: Trn Minh Ngc Dim

LUN VN THC S KINH T

HVCH: Trn Minh Ngc Dim

LUN VN THC S KINH T

mong i s vn hnh nh th no. iu ny cho php cc thuyt gia tp trung vo

HVCH: Trn Minh Ngc Dim

LUN VN THC S KINH T

1.1.3.1. T sut sinh li mong i ca mt ti sn v ca danh mc cc ti

Trong : R j l TSSL ca ti sn i trong tnh hung j.

Ngoi ra cng c mt phng php khc xc nh TSSL ca ti sn i th

l gi chng khon cui k.

CFt l dng tin c tc trong sut k.

TSSL mong i ca mt DMT - E(Rp) - l bnh qun gia quyn theo

l t trng u t ti sn i trong danh mc.

1.1.3.2. Phng sai (hay lch chun) ca t sut sinh li i vi mt

HVCH: Trn Minh Ngc Dim

ngha ca tng k hiu: