Fecha

7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011

IBEX_35 Acciona Bankinter Ebro_Foods Endesa

10492
73.7
4.83
15.57
22.65
10359.9
73.19
4.68
15.58
22.96
10143.6
70.57
4.57
15.47
22.6
9936.7
68.2
4.46
15.2
22.11
9872.2
68.4
4.45
15.17
21.86
9812.7
68.26
4.36
15.1
21.91
9942.6
69.94
4.51
15.2
22.05
10226.2
73.27
4.67
15.47
22.8
10231.9
72.93
4.66
15.37
22.57
10038.1
71.15
4.57
15.31
22.19
10135.2
72.82
4.61
15.55
22.58
9918.5
71.92
4.42
15.42
22.25
9933.1
72.97
4.46
15.54
22.58
10132.6
74.15
4.57
15.73
22.74
9946.2
71.9
4.43
15.61
22.46
9950.8
71.96
4.43
15.66
22.55
10121.7
73
4.49
15.79
23.02
10082.5
71.87
4.41
15.95
22.84
10168.1
73.44
4.51
15.77
23.29
10157.7
74.06
4.53
15.85
23.06
10285.7
74.97
4.61
15.97
23.1
10261
74.63
4.56
15.92
23.1
10339.3
75.03
4.68
16.27
23.38
10476
75.36
4.75
15.81
23.41
10257.6
73.56
4.65
16.11
23.12
10261.2
73.2
4.72
16.24
23.15
10203.2
73.09
4.63
16.24
23.03
10217.4
72.32
4.47
16.19
23.07
10115.9
72.47
4.39
16.39
23
10082.7
71.94
4.4
16.5
22.93
10226.6
73.36
4.52
16.61
23.27
10376.8
74.61
4.62
16.66
23.46
10343.7
74.03
4.76
16.63
23.34
10306.4
74.54
4.86
16.52
23.04
10363.9
76.82
4.98
16.63
23.41
10356.5
75.33
4.98
16.78
23.7
10487.6
76.92
5.07
16.83
23.73
10531.5
75.14
4.99
16.76
24.01
10474.4
75.28
4.99
16.67
24.05
10396.3
75
4.95
16.73
22.95
10610.5
75.49
5.08
16.76
23.47
10627.3
75.9
5.06
16.67
23.33
10712.6
76.18
5.2
16.54
23.35
10825.6
77.45
5.11
16.63
23.53
10877.3
77.7
5.09
16.49
23.92
10878.9
78.54
5.04
16.3
23.53

4/28/2011
4/27/2011
4/26/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011

10867.8
10740.9
10650.6
10584.1
10535.4
10376.5
10344.9
10558.6
10622.7
10786
10784.5
10878.3
10913.2
10849.1
10845.1
10678.6
10756.1
10729.9
10576.5
10732.3
10735
10751
10710.4
10755.6
10638
10576.1
10574.4
10328.4
10325.6
10092.6
10329.7
10415.9
10398.4
10435.6
10559.5
10568.7
10495.7
10498.7
10566.9
10643.8
10761.9
10850.8
10822.7
10647.6
10633.4
10701.9
10810.5

78.27
77.05
77
76.62
75.03
73.64
72.96
75.3
76.14
77.54
77.81
78.07
78.97
77.44
78.06
76.6
77.55
77.21
76.68
80.47
79.58
78.95
77.61
78.49
77.23
75.64
76.37
74.14
74.07
74.5
74.53
73.12
70.76
70.89
74.13
71.69
69.67
68.8
69.53
69.49
70.67
70.49
67.85
67.3
65.94
66.22
66

5.05
5.03
4.99
5
4.92
4.9
4.95
5.09
5.17
5.32
5.38
5.25
5.24
5.26
5.04
4.94
5
4.99
4.84
5.03
5.01
5.07
5.01
5.02
4.95
4.95
4.91
4.84
4.81
4.71
4.9
4.88
4.61
4.58
4.66
4.55
4.48
4.54
4.62
4.66
4.7
4.78
4.78
4.7
4.72
4.78
4.76

16.48
16.32
16.52
16.46
16.34
16.09
16.11
16.08
16.24
16.07
16
16.01
16.08
16.1
16.22
16.11
16.14
16.15
16.12
16.08
16.23
15.76
15.72
15.72
15.68
15.27
15.43
15.22
15.16
14.94
14.92
15.13
15.28
15.38
15.4
15.54
15.52
15.21
15.18
15.26
15.31
15.44
14.95
14.93
14.96
15.29
15.08

23.58
23.15
22.83
22.76
22.62
21.86
21.77
22.16
22.29
22.78
22.25
22.75
22.7
22.49
22.67
22.4
22.42
22.14
21.86
22.17
21.94
21.53
21.34
21.56
21.25
21.28
21.14
20.81
20.66
20.63
20.88
21.17
21.61
22.1
22.22
21.85
21.89
21.73
21.35
21.52
21.77
21.95
21.83
21.68
21.41
21.54
21.73

2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011

11068.1
11113
11047.8
10826.2
10774.7
10803.6
10791.9
10935.6
10965.1
10922.6
10854.7
10860.7
11010.2
10967.9
10806
10747
10828.7
10670.7
10664.4
10815.4
10829.1
10636.9
10556.5
10583.4
10280
10385.1
10370.8
10101.2
9582.1
9437.8
9560.7
9702.7
9801.4
9888.4
9888.3

68.43
67.76
68.65
67.8
68
67.87
67.32
68.37
68.83
69.33
67.3
65.46
68.02
65.9
63.19
61.74
61.22
61.67
61.98
62.9
62.33
61.31
59.8
57.15
55.46
54.5
54.07
53.61
50.58
50.55
50.84
51.52
52.23
52.66
52.2

4.93
5
4.87
4.57
4.45
4.55
4.64
4.85
4.88
4.85
4.76
4.81
4.89
4.95
4.98
4.91
4.94
4.78
4.83
5.09
5.15
5
4.73
4.71
4.47
4.55
4.5
4.29
3.9
3.74
3.88
4.01
4.1
4.09
4.12

15.3
15.4
15.3
15.47
15.27
15.12
15.16
15.25
15.36
15.29
15.27
15.1
15.08
14.89
14.81
15.11
15.09
14.89
14.91
14.8
14.45
14.54
14.83
14.75
14.74
14.74
14.88
15.1
14.97
14.9
14.71
14.68
15.03
15.02
15.2

21.9
21.84
21.82
21.71
21.58
21.8
21.69
21.64
21.8
21.74
21.47
21.13
21.22
21.1
20.72
20.33
20.38
19.91
20.4
20.55
20.5
20.58
20.01
20
19.65
19.46
20
19.47
18.55
18.5
18.62
18.64
18.7
18.63
18.6