Академический Документы
Профессиональный Документы
Культура Документы
: GOLD PRICE
(USD/OZ)
(2013-04-22)
( 9:00)
1800
1750
1700
1650
1600
1550
1500
1450
1400
1350
1300
2012/4/22
-
250,62
0,74%
21997,40
-0,07%
2520,79
-0,51%
19069,37
0,28%
13552,54
1,77%
(2013-04-19)
2012/7/22
2012/10/22
2013/1/22
2013/4/22
(2013-04-19)
USD/bar
(WTI)
(Urals)
USD/bar.
USD/OZ
USD/MT
0,88%
3206,06
1,25%
(2013-04-19)
0,43%
MEXBOL Index ()
42808,17
0,82%
0,95%
MERVAL Index ()
3444,49
0,90%
IPSA Index ()
4305,75
0,62%
97,5
-1,38%
USD/bu.
7,09
0,89%
USD/bu.
13,83
-0,54%
(2013-04-19)
FTSE 100 Index
()
6286,59
0,69%
0,01%
DAX Index ()
7459,96
-0,18%
CAC 40 Index ()
3651,96
1,46%
(2013-04-19)
1,3052
1555,25
NASDAQ Index
1,44%
EUR / USD
53928,92
0,32%
6990,00
0,07%
BOVESPA Index ()
88,01
1403,85
14547,51
USD / JPY
99,52
1,38%
GBP / USD
1,5231
-0,31%
(2013-04-19)
OMXV Index ()
391,18
0,66%
Libor 6 . (USD)
0,43
0,05 bp
OMXR Index ()
410,86
-0,54%
Euribor 6 .
0,32
0,00 bp
813,43
0,63%
10
1,70
2,02 bp
10
1,25
2,50 bp
(2013-04-19)
(2013-04-19)
RTS Index ()
.
,
,
, .
1336,46
0,67%
BELEX Index ()
566,36
-0,55%
BET Index ()
5364,50
-0,12%
PFTS Index ()
289,77
0,55%
1948,45
-0,38%
BUX Index ()
18128,36
0,88%
WIG Index ()
43447,75
0,19%
PX Index ()
941,56
1,09%
SOFIX Index ()
385,18
0,36%
CROBEX Index ()
0.6%
0.8 %
5.01 .
4.98 .
-23.85 .
-23.50 .
. , (
). Finasta . (
, ..) ,
.
(2013-04-22, )
IBM
,
8,28%.
General Electric (-4,06%). ,
, Dell (-3,94%)
Blackstone Group.
, ,
, ,
.
Google (+4,43%) Microsoft (+3,39%).
.
Google -,
3 3,350 .
, 16% ,
2012-.
Windows 8
,
Microsoft.
6 . USD.,
17% .
Moodys.
Fitch AAA AA+,
.
.
,
.
.
0,1%, 0,52%.
-14 (+14,79%)
" " (+5,56%).
2,66%.
" " (-6,45%) " " (5,92%).
,
,
, "".
Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.
(2013-04-22, )
-2,11%
-2,14%
-2,70%
-0,11%
0,24%
-1,20%
12,82%
11,65%
11,65%
-2,12%
-2,21%
-3,68%
-2,07%
-1,53%
-3,42%
-2,89%
-3,97%
-5,71%
-3,14%
-1,66%
-4,08%
11,52%
11,42%
10,52%
14,53%
8,91%
7,78%
-2,25%
-1,91%
-1,25%
8,84%
10,25%
9,84%
39,86%
41,03%
41,74%
-1,79%
-0,55%
-1,88%
-0,57%
-2,72%
-2,53%
0,60%
-1,45%
0,42%
-2,38%
-3,26%
0,28%
-4,78%
2,37%
-3,88%
47,30%
-13,71%
-6,28%
8,77%
-11,33%
176,89%
-3,25%
-1,42%
0,35%
-3,72%
-4,56%
-1,99%
-2,02%
-0,50%
-1,19%
-4,26%
-0,39%
1,12%
-3,98%
-3,59%
-15,20%
-1,11%
0,72%
-2,77%
-0,83%
21,87%
27,06%
1,58%
8,24%
-45,79%
13,76%
3,53%
6,57%
-4,82%
-4,91%
-3,42%
-8,26%
-9,47%
-7,06%
-15,91%
-17,78%
-10,99%
0,29%
-0,06%
4,24%
-0,91%
2,91%
1,40%
0,25%
1,06%
1,78%
-1,45%
-3,72%
2,57%
2,16%
12,26%
9,76%
-2,74%
-4,04%
6,07%
S&P 500
Dow Jones Industrial Average
Nasdaq
MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS
MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC
MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX
MSCI Russia
RTS
MICEX
(2013-04-22, )
EUR / USD
EUR / JPY
EUR / CNY
1,3052
129,9
8,08
-0,47%
0,67%
-0,19%
0,49%
5,83%
0,73%
-1,26%
20,49%
-2,83%
125
EUR/USD
121
EUR/JPY
117
EUR/CNY
113
109
105
101
97
93
89
85
2012/4/22
2012/6/22
2012/8/22
EUR / LVL
EUR / LTL
EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF
EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD
EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY
2012/10/22
2012/12/22
2013/2/22
0,70
3,45
25,85
4,10
4,36
10,62
298,57
140,59
1,96
7,60
61,45
111,56
41,44
197,49
2,16
2,35
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
-0,27%
0,08%
-0,39%
-0,43%
1,09%
0,16%
-1,65%
-1,47%
0,47%
-2,68%
3,63%
-2,02%
-0,29%
0,07%
0,50%
0,06%
0,00%
-0,18%
-1,41%
-0,13%
0,51%
0,00%
0,08%
-0,58%
-0,18%
0,47%
0,00%
1,10%
-0,35%
-0,11%
1,80%
-0,08%
-0,04%
0,46%
3,59%
0,83%
0,63%
-0,14%
6,52%
1,09%
0,58%
-0,70%
(2013-04-22, )
-1,40%
-3,91%
-5,98%
-5,34%
-5,62%
1,17%
-4,29%
-4,02%
-10,61%
0,61%
-1,42%
-5,70%
-11,58%
-8,69%
-1,41%
-11,55%
-9,49%
-18,09%
-3,36%
-7,74%
-9,59%
-13,43%
-14,68%
-9,76%
-14,80%
-9,33%
-25,74%
-6,89%
-4,96%
-3,51%
-3,59%
-3,33%
-2,76%
-0,17%
4,41%
-0,80%
-2,45%
-0,11%
0,24%
-0,39%
1,49%
0,00%
-5,76%
-7,44%
-7,64%
3,26%
12,25%
-14,59%
-15,27%
-15,69%
2,71%
125,38%
-3,32%
-4,34%
1,16%
-3,00%
-0,20%
14,58%
-7,26%
-0,68%
4,20%
-3,05%
-4,82%
0,00%
-16,78%
-53,33%
Reuters/Jefferies
"WTI""
"BRENT"
"URALS"
DAP ()
Baltic Dry
VLCC
(2013-04-22, )
(USD/OZ)
1800
1750
1700
1650
1600
1550
1500
1450
1400
1350
1300
2012/4/22
(USD/OZ)
36
34
32
30
28
26
24
22
2012/7/22
2012/10/22
2013/1/22
2013/4/22
20
2012/4/22
2012/7/22
(USD/OZ)
2013/1/22
2013/4/22
(USD/MT)
9000
1800
8500
1700
1600
8000
1500
7500
1400
7000
1300
2012/4/22
2012/10/22
2012/7/22
2012/10/22
2013/1/22
2013/4/22
6500
2012/4/22
2012/7/22
(USD/MT)
2012/10/22
2013/1/22
2013/4/22
(USD/MT)
2300
19000
2200
18000
2100
2000
17000
1900
16000
1800
15000
2012/4/22
2012/7/22
2012/10/22
2013/1/22
2013/4/22
1700
2012/4/22
(EUR/MT)
2012/7/22
2012/10/22
2013/1/22
2013/4/22
(USD/MT)
2200
750
700
2100
650
2000
600
550
1900
500
1800
450
400
2012/4/22
2012/7/22
2012/10/22
2013/1/22
2013/4/22
1700
2012/4/22
2012/7/22
2012/10/22
2013/1/22
2013/4/22
(2013-04-22, )
Brent (USD/bar.)
130
125
120
115
110
105
100
95
90
85
2012/4/22
WTI (USD/bar.)
110
105
100
95
90
85
80
2012/7/22
2012/10/22
2013/1/22
2013/4/22
75
2012/4/22
(USD/MT)
2012/7/22
2012/10/22
2013/1/22
2013/4/22
(. )
66
393000
62
384000
375000
58
366000
54
50
2012/4/22
357000
2012/7/22
2012/10/22
2013/1/22
2013/4/22
348000
2012/4/22
2012/7/22
2012/10/22
2013/1/22
2013/4/22
(USD/MMBtu)
4,8
4,3
3,8
3,3
2,8
2,3
1,8
2012/4/22
2012/7/22
2012/10/22
2013/1/22
2013/4/22
(2013-04-22, )
(USD/bu.)
(USD/bu.)
1680
1000
940
1580
880
820
1480
760
1380
700
640
1280
580
520
2012/4/22
2012/7/22
2012/10/22
2013/1/22
2013/4/22
1180
2012/4/29
2012/7/29
(EUR/MT)
2800
480
2700
470
2600
460
2500
450
2400
440
2300
430
2200
420
2100
2012/7/22
2012/10/22
2013/1/29
(USD/MT)
490
410
2012/4/22
2012/10/29
2013/1/22
2013/4/22
2000
2012/4/22
DA (USD/MT)
2012/7/22
2012/10/22
2013/1/22
2013/4/22
Reuters/Jefferies
330
580
320
560
310
540
300
520
290
500
280
480
270
460
2012/4/22
2012/7/22
2012/10/22
2013/1/22
2013/4/22
260
2012/4/22
2012/7/22
2012/10/22
2013/1/22
2013/4/22
(2013-04-22, )
(%)
(%)
1,6
7,0
6,0
1,4
Euribor 6 .
1,2
Libor (USD) 6 .
5,0
4,0
1,0
3,0
0,8
2,0
0,6
1,0
0,4
0,0
2010/6/29
0,2
2012/4/20
2012/7/20
2012/10/20
2013/1/20
2013/4/20
2011/3/29
2011/12/29
2012/9/29
10 - (%)
2,6
2,2
1,8
1,4
1,0
2012/4/22
2012/7/22
2012/10/22
2013/1/22
2013/4/22
Baltic dry
( - , USD)
46
1200
42
1100
38
1000
34
900
30
26
800
22
700
600
2012/4/22
18
2012/7/22
2012/10/22
2013/1/22
2013/4/22
14
2012/4/22
2012/7/22
2012/10/22
2013/1/22
2013/4/22