Вы находитесь на странице: 1из 9

(2013-04-22, )

: GOLD PRICE
(USD/OZ)


(2013-04-22)
( 9:00)

1800
1750
1700
1650
1600
1550
1500
1450
1400
1350
1300
2012/4/22

-
250,62


0,74%

21997,40

-0,07%

2520,79

-0,51%

BSE Sensex Index ()

19069,37

0,28%

NIKKEI 225 Index ()

13552,54

1,77%

KOSPI 200 Index (


)
HANG SENG Index ()
CSI 300 Index ()

(2013-04-19)

2012/7/22

2012/10/22

2013/1/22

2013/4/22

(2013-04-19)

USD/bar

(WTI)
(Urals)

USD/bar.

USD/OZ

USD/MT

0,88%

3206,06

1,25%

(2013-04-19)

0,43%

MEXBOL Index ()

42808,17

0,82%

0,95%

MERVAL Index ()

3444,49

0,90%

IPSA Index ()

4305,75

0,62%

97,5

-1,38%

USD/bu.

7,09

0,89%

USD/bu.

13,83

-0,54%

(2013-04-19)
FTSE 100 Index
()

6286,59

0,69%

0,01%

DAX Index ()

7459,96

-0,18%

CAC 40 Index ()

3651,96

1,46%

(2013-04-19)
1,3052

1555,25

NASDAQ Index

1,44%

EUR / USD

S&P 500 Index

53928,92

0,32%

6990,00

0,07%

BOVESPA Index ()

88,01
1403,85

14547,51

Dow Jones Industrial Average

USD / JPY

99,52

1,38%

GBP / USD

1,5231

-0,31%

(2013-04-19)
OMXV Index ()

391,18

0,66%

Libor 6 . (USD)

0,43

0,05 bp

OMXR Index ()

410,86

-0,54%

Euribor 6 .

0,32

0,00 bp

OMXT Index (Estonia)

813,43

0,63%

10

1,70

2,02 bp

10

1,25

2,50 bp

(2013-04-19)

(2013-04-19)
RTS Index ()


.

,
,
, .

1336,46

0,67%

BELEX Index ()

566,36

-0,55%

BET Index ()

5364,50

-0,12%

PFTS Index ()

289,77

0,55%

1948,45

-0,38%

BUX Index ()

18128,36

0,88%

WIG Index ()

43447,75

0,19%

PX Index ()

941,56

1,09%

SOFIX Index ()

385,18

0,36%

CROBEX Index ()

0.6%

0.8 %

5.01 .

4.98 .

-23.85 .

-23.50 .


. , (
). Finasta . (
, ..) ,
.

(2013-04-22, )

IBM
,
8,28%.

General Electric (-4,06%). ,

, Dell (-3,94%)
Blackstone Group.
, ,
, ,
.
Google (+4,43%) Microsoft (+3,39%).
.
Google -,
3 3,350 .
, 16% ,
2012-.
Windows 8
,
Microsoft.
6 . USD.,
17% .


Moodys.
Fitch AAA AA+,

.
.


,
.

, 0,54%, OMX Tallinn OMX Vilnius 0,63%


0,66%, .
OMX Tallinn. Tallinna Vesi,
2012 , 26
.
, 24
2012 , Ekspress Grupp
0.01 EUR
.
OMX Riga.
, 26
Latvijas
balzams .
OMX Vilnius. Vilnius Baldai,
1- 23 ,
.
Agrowill Group
UAB ems vystymo fondas 1, UAB ems
vystymo fondas 2, UAB ems vystymo fondas 8 ,
, Orion
Agroland Value Fund I, 5.12
. EUR.


.
0,1%, 0,52%.
-14 (+14,79%)
" " (+5,56%).
2,66%.
" " (-6,45%) " " (5,92%).

,
,
, "".


Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.

(2013-04-22, )

-2,11%
-2,14%
-2,70%

-0,11%
0,24%
-1,20%

12,82%
11,65%
11,65%

-2,12%
-2,21%
-3,68%
-2,07%
-1,53%
-3,42%

-2,89%
-3,97%
-5,71%
-3,14%
-1,66%
-4,08%

11,52%
11,42%
10,52%
14,53%
8,91%
7,78%

-2,25%
-1,91%
-1,25%

8,84%
10,25%
9,84%

39,86%
41,03%
41,74%

-1,79%
-0,55%
-1,88%
-0,57%
-2,72%
-2,53%
0,60%

-1,45%
0,42%
-2,38%
-3,26%
0,28%
-4,78%
2,37%

-3,88%
47,30%
-13,71%
-6,28%
8,77%
-11,33%
176,89%

-3,25%
-1,42%
0,35%
-3,72%
-4,56%
-1,99%
-2,02%
-0,50%
-1,19%

-4,26%
-0,39%
1,12%
-3,98%
-3,59%
-15,20%
-1,11%
0,72%
-2,77%

-0,83%
21,87%
27,06%
1,58%
8,24%
-45,79%
13,76%
3,53%
6,57%

-4,82%
-4,91%
-3,42%

-8,26%
-9,47%
-7,06%

-15,91%
-17,78%
-10,99%

0,29%
-0,06%
4,24%
-0,91%
2,91%
1,40%

0,25%
1,06%
1,78%
-1,45%
-3,72%
2,57%

2,16%
12,26%
9,76%
-2,74%
-4,04%
6,07%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local


TOPIX
Nikkei 225


MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia


MSCI Hong Kong
SENSEX
KOSPI
CSI 300
TAIEX

(2013-04-22, )

EUR / USD
EUR / JPY
EUR / CNY

1,3052
129,9
8,08


-0,47%
0,67%
-0,19%

0,49%
5,83%
0,73%

-1,26%
20,49%
-2,83%

125
EUR/USD

121

EUR/JPY

117

EUR/CNY

113
109

105
101

97
93

89
85
2012/4/22

2012/6/22

2012/8/22

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2012/10/22

2012/12/22

2013/2/22



0,70

3,45


25,85

4,10

4,36

10,62

298,57

140,59

1,96

7,60

61,45

111,56


41,44

197,49

2,16

2,35

0,00%
0,00%

0,00%
0,00%

0,00%
0,00%

-0,27%
0,08%
-0,39%
-0,43%
1,09%

0,16%
-1,65%
-1,47%
0,47%
-2,68%

3,63%
-2,02%
-0,29%
0,07%
0,50%

0,06%
0,00%
-0,18%
-1,41%
-0,13%

0,51%
0,00%
0,08%
-0,58%
-0,18%

0,47%
0,00%
1,10%
-0,35%
-0,11%

1,80%
-0,08%
-0,04%
0,46%

3,59%
0,83%
0,63%
-0,14%

6,52%
1,09%
0,58%
-0,70%

(2013-04-22, )

-1,40%

-3,91%

-5,98%

-5,34%
-5,62%
1,17%
-4,29%
-4,02%
-10,61%
0,61%
-1,42%
-5,70%

-11,58%
-8,69%
-1,41%
-11,55%
-9,49%
-18,09%
-3,36%
-7,74%
-9,59%

-13,43%
-14,68%
-9,76%
-14,80%
-9,33%
-25,74%
-6,89%
-4,96%
-3,51%

-3,59%
-3,33%
-2,76%
-0,17%
4,41%

-0,80%
-2,45%
-0,11%
0,24%
-0,39%

1,49%
0,00%

-5,76%
-7,44%
-7,64%
3,26%
12,25%

-14,59%
-15,27%
-15,69%
2,71%
125,38%

-3,32%
-4,34%
1,16%
-3,00%
-0,20%

14,58%
-7,26%
-0,68%
4,20%
-3,05%

-4,82%
0,00%

-16,78%
-53,33%

Reuters/Jefferies

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

(2013-04-22, )

(USD/OZ)

1800
1750
1700
1650
1600
1550
1500
1450
1400
1350
1300
2012/4/22

(USD/OZ)

36

34
32

30
28

26
24

22

2012/7/22

2012/10/22

2013/1/22

2013/4/22

20
2012/4/22

2012/7/22

(USD/OZ)

2013/1/22

2013/4/22

(USD/MT)

9000

1800

8500

1700
1600

8000

1500

7500

1400

7000

1300
2012/4/22

2012/10/22

2012/7/22

2012/10/22

2013/1/22

2013/4/22

6500
2012/4/22

2012/7/22

(USD/MT)

2012/10/22

2013/1/22

2013/4/22

(USD/MT)

2300

19000

2200

18000

2100
2000

17000

1900

16000

1800
15000
2012/4/22

2012/7/22

2012/10/22

2013/1/22

2013/4/22

1700
2012/4/22

(EUR/MT)

2012/7/22

2012/10/22

2013/1/22

2013/4/22

(USD/MT)

2200
750

700

2100

650
2000

600
550

1900

500
1800

450
400
2012/4/22

2012/7/22

2012/10/22

2013/1/22

2013/4/22

1700
2012/4/22

2012/7/22

2012/10/22

2013/1/22

2013/4/22

(2013-04-22, )

Brent (USD/bar.)

130
125
120
115
110
105
100
95
90
85
2012/4/22

WTI (USD/bar.)

110
105
100
95
90
85
80

2012/7/22

2012/10/22

2013/1/22

2013/4/22

75
2012/4/22

(USD/MT)

2012/7/22

2012/10/22

2013/1/22

2013/4/22

(. )

66

393000

62

384000

375000

58

366000
54

50
2012/4/22

357000

2012/7/22

2012/10/22

2013/1/22

2013/4/22

348000
2012/4/22

2012/7/22

2012/10/22

2013/1/22

2013/4/22

(USD/MMBtu)

4,8
4,3
3,8
3,3
2,8
2,3
1,8
2012/4/22

2012/7/22

2012/10/22

2013/1/22

2013/4/22

(2013-04-22, )

(USD/bu.)

(USD/bu.)

1680

1000
940

1580

880
820

1480

760

1380

700

640

1280

580
520
2012/4/22

2012/7/22

2012/10/22

2013/1/22

2013/4/22

1180
2012/4/29

2012/7/29

(EUR/MT)

2800

480

2700

470

2600

460

2500

450

2400

440

2300

430

2200

420

2100

2012/7/22

2012/10/22

2013/1/29

(USD/MT)

490

410
2012/4/22

2012/10/29

2013/1/22

2013/4/22

2000
2012/4/22

DA (USD/MT)

2012/7/22

2012/10/22

2013/1/22

2013/4/22

Reuters/Jefferies

330

580

320

560

310

540
300
520

290

500

280

480

270

460
2012/4/22

2012/7/22

2012/10/22

2013/1/22

2013/4/22

260
2012/4/22

2012/7/22

2012/10/22

2013/1/22

2013/4/22

(2013-04-22, )


(%)

(%)

1,6

7,0
6,0

1,4

Euribor 6 .

1,2

Libor (USD) 6 .

5,0
4,0

1,0

3,0

0,8

2,0

0,6

1,0

0,4

0,0
2010/6/29

0,2
2012/4/20

2012/7/20

2012/10/20

2013/1/20

2013/4/20

2011/3/29

2011/12/29

2012/9/29

10 - (%)

2,6

2,2
1,8
1,4
1,0
2012/4/22

2012/7/22

2012/10/22

2013/1/22

2013/4/22

Baltic dry


( - , USD)

46

1200

42

1100

38

1000

34

900

30

26

800

22

700
600
2012/4/22

18
2012/7/22

2012/10/22

2013/1/22

2013/4/22

14
2012/4/22

2012/7/22

2012/10/22

2013/1/22

2013/4/22