3/8/2012

COMPANY
Bajaj Auto
Bharath Heavy Electrical
Bharti Airtel
CIPLA
Coal India
Dr. Reddy's
Gail India
Hdfc bank
Hero honda motors
Hindal co Industries
Hindustan Lever
Housing development Finance
ICICI Bank
Infosys Technology
ITC
Jindal steel and Power
Larsen and Toubro
Mahindra and Mahindra
Maruthi Suzuki India
NTPC Ltd
Oil and Natural gas corp
Reliance Industries
State Bank of India
Tata Consultancy Service
Tata motors
Tata steel
Wipro corporation

CLOSING PRICE
1,623.00
223
299.15
349.5
346.55
1644
351.9
582.45
1,967.50
119.3
468.8
695.05
960.2
2,205.10
260.95
403.8
1,389.00
695
1,125.90
164
277.1
704.15
2,013.50
1,231.00
223.25
406
340

NO OF SHARES
1000
500
500
800
600
1260
500
440
200
150
750
300
250
250
250
752
300
475
250
830
610
400
305
200
695
390
600

INVESTMENT
1623000
111500
149575
279600
207930
2071440
175950
256278
393500
17895
351600
208515
240050
551275
65237.5
303657.6
416700
330125
281475
136120
169031
281660
614117.5
246200
155158.75
158340
204000
9999930.35

closing changes %ch

1613.3
224.65
296.45
349.95
343.95
1672.05
356.75
588.25
1958.9
116.7
467.15
699
939.7
2209.2
259.35
396.45
1382
685.4
1120.3
166.3
280.45
704.15
2005.15
1237.9
220
396.95
347

3/8/2012
closing

6/8/2012
changes %changes
-11.85
-0.73
1.6
0.72
-2.1
-0.70
0.5
0.14
-3
-0.87
26.65
1.62
4.55
1.29
5.8
1.00
-8.45
-0.43
-2.45
-2.05
-1.35
-0.29
3.7
0.53
-19
-1.98
3.45
0.16
-2
-0.77
-7.7
-1.91
-7.05
-0.51
-10
-1.44
-4.65
-0.41
3
1.83
3.7
1.34
0
0.00
-9.1
-0.45
5.3
0.43
-2.3
-1.03
-8.95
-2.20
6.95
2.04
profit

investment value
1613300
112325
148225
279960
206370
2106783
178375
258830
391780
17505
350362.5
209700
234925
552300
64837.5
298130.4
414600
325565
280075
138029
171074.5
281660
611570.75
247580
152900
154810.5
208200
10009773.15
9842.8

closing
1,636.45
229.2
296.2
351.45
343.45
1658.05
365.55
600.25
1978.75
118.15
467.35
710.4
954
2216.8
258.4
399.7
1406.2
695.1
1137.65
165.65
281.5
786.05
2018.25
1228.9
229.05
404.3
345.8

changes
13.45
6.20
-2.95
1.95
-3.10
14.05
13.65
17.80
11.25
-1.15
-1.45
15.35
-6.20
11.70
-2.55
-4.10
17.20
0.10
11.75
1.65
4.40
81.90
4.75
-2.10
5.80
-1.70
5.80

%change
0.83369491
2.75984865
-0.9959487
0.55484422
-0.9026059
0.84738096
3.7340993
2.96543107
0.56854075
-0.973339
-0.31026
2.1607545
-0.6498952
0.5277878
-0.9868421
-1.0257693
1.2231546
0.01438642
1.03283084
0.99607606
1.56305506
10.4191845
0.23535241
-0.1708845
2.53219821
-0.4204798
1.6772701
profit

investment value
1636450
114600
148100
281160
206070
2089143
182775
264110
395750
17722.5
350512.5
213120
238500
554200
64600
300574.4
421860
330172.5
284412.5
137489.5
171715
314420
615566.25
245780
159189.75
157677
207480
10103149.9
93376.75

7/8/2012
closing
1667.15
232.05
293.8
351.75
344.5
1659.3
378.7
600.1
1952.25
118.8
469.9
719.55
974.3
2253.3
261.3
407.15
1417.7
697.05
1146.95
167.35
282.95
783.75
2061.25
1264.05
238.8
406.15
348.4

8/8/2012
changes
30.70
2.85
-2.40
0.30
1.05
1.25
13.15
-0.15
-26.50
0.65
2.55
9.15
20.30
36.50
2.90
7.45
11.50
1.95
9.30
1.70
1.45
-2.30
43.00
35.15
9.75
1.85
2.60

%change
1.8760121
1.2434555
-0.810263
0.0853606
0.3057214
0.0753898
3.5973191
-0.02499
-1.339229
0.5501481
0.5456296
1.2880068
2.1278826
1.6465175
1.122291
1.8638979
0.8178069
0.2805352
0.8174746
1.0262602
0.5150977
-0.292602
2.1305587
2.8602816
4.2567125
0.457581
0.7518797
profit

investment value
1667150
116025
146900
281400
206700
2090718
189350
264044
390450
17820
352425
215865
243575
563325
65325
306176.8
425310
331098.75
286737.5
138900.5
172599.5
313500
628681.25
252810
165966
158398.5
209040
10200290.8
97140.9

closing
1678.55
231.65
274.35
351.05
345.2
1657.35
366.55
598.9
1963.2
121.4
477.15
721.6
958.25
2283.6
261.55
411.55
1405.1
722.7
1140.1
168.25
281.8
790.8
2060.8
1249.2
241.5
408.05
350.55

changes
11.4
-0.4
-19.45
-0.7
0.7
-1.95
-12.15
-1.2
10.95
2.6
7.25
2.05
-16.05
30.3
0.25
4.4
-12.6
25.65
-6.85
0.9
-1.15
7.05
-0.45
-14.85
2.7
1.9
2.15

%change
0.683801698
-0.17237664
-6.62014976
-0.19900498
0.203193033
-0.11751944
-3.20834434
-0.19996667
0.560891279
2.188552189
1.542881464
0.284900285
-1.64733655
1.344694448
0.095675469
1.080682795
-0.88876349
3.679793415
-0.59723615
0.53779504
-0.40643223
0.899521531
-0.02183141
-1.1747953
1.130653266
0.46780746
0.617106774
profit

9/8/2012
investment value
1678550
115825
137175
280840
207120
2088261
183275
263516
392640
18210
357862.5
216480
239562.5
570900
65387.5
309485.6
421530
343282.5
285025
139647.5
171898
316320
628544
249840
167842.5
159139.5
210330
10218489.1
18198.3

closing
1691.15
231.3
256.75
351.95
352.6
1649.35
369.05
604.65
1952.4
121.85
488.25
694.9
952.65
2282.05
265.6
407.85
1418.35
743.05
1144.8
169.95
279.75
780.15
1968.75
1258.15
239.3
406.3
345.6

10/8/2012
changes
12.6
-0.35
-17.6
0.9
7.4
-8
2.5
5.75
-10.8
0.45
11.1
-26.7
-5.6
-1.55
4.05
-3.7
13.25
20.35
4.7
1.7
-2.05
-10.65
-92.05
8.95
-2.2
-1.75
-4.95

%change
0.75064788
-0.15109
-6.4151631
0.25637374
2.14368482
-0.4826983
0.68203519
0.9600935
-0.5501222
0.37067545
2.32631248
-3.7001109
-0.5843986
-0.0678753
1.5484611
-0.8990402
0.94299338
2.81582953
0.41224454
1.01040119
-0.7274663
-1.3467375
-4.466712
0.71645853
-0.9109731
-0.428869
-1.4120668
loss

invt
1691150
115650
128375
281560
211560
2078181
184525
266046
390480
18277.5
366187.5
208470
238162.5
570512.5
66400
306703.2
425505
352948.8
286200
141058.5
170647.5
312060
600468.8
251630
166313.5
158457
207360
10194889
-23599.9

closing
1676.2
229.1
255.6
349.95
348.6
1644.65
367.4
602.15
1912.4
122.95
497.7
690.15
954.75
2313.05
267.75
410.1
1423.95
739.55
1165.8
171.95
278.95
782.1
1887.75
1280.05
231.95
400.1
349.7

changes
-14.95
-2.2
-1.15
-2
-4
-4.7
-1.65
-2.5
-40
1.1
9.45
-4.75
2.1
31
2.15
2.25
5.6
-3.5
21
2
-0.8
1.95
-81
21.9
-7.35
-6.2
4.1

% change
-0.884013837
-0.951145698
-0.447906524
-0.568262537
-1.134429949
-0.284960742
-0.44709389
-0.413462334
-2.0487605
0.902749282
1.935483871
-0.68355159
0.220437726
1.358427729
0.809487952
0.551673409
0.394824973
-0.471031559
1.834381551
1.176816711
-0.285969616
0.249951932
-4.114285714
1.740650956
-3.07145842
-1.525966035
1.186342593
loss

investment value
1676200
114550
127800
279960
209160
2072259
183700
264946
382480
18442.5
373275
207045
238687.5
578262.5
66937.5
308395.2
427185
351286.25
291450
142718.5
170159.5
312840
575763.75
256010
161205.25
156039
209820
10156577.45
-38311.75

SECTORS

AUTOMOBILES
PHARMACEUTICALS
BANKS
ALUMINIUM
FINANCE - HOUSING
CIGARETTES
TELECOMMUNICATION - SERVICES
PERSONAL CARE
ELECTRICAL EQUIPMENT
COMPUTERS - SOFTWARE
POWER
MINING
OIL EXPLORATION/PRODUCTION
STEEL AND STEEL PRODUCTS

INVESTMENT %
14%
15%
16%
1%
4%
2%
6%
4%
6%
9%
3%
4%
5%
11%
100%