Date & Time :2013/05/13 09:05:546

Excahnge : MCX
Sr No
InstrumentSymbol ExpiryDateLTP

Pricing Quotation
Lot Size (Qty)
Lot Value(Price)
Margin(Rs)

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BBL
1 BBL
1 BBL
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BALES
1 BALES
1 BALES
1 BALES
10 KGS
10 KGS
10 KGS
10 KGS
10 KGS
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
10 GRMS
10 GRMS
10 GRMS
10 GRMS
8 GRMS
8 GRMS
8 GRMS
10 GRMS
10 GRMS
10 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

ALMOND 29-Jun-2013
463.00
ALUMINI 31-May-2013
102.45
ALUMINI 28-Jun-2013
103.40
ALUMINI 31-Jul-2013104.35
ALUMINI 30-Aug-2013
104.85
ALUMINIUM
31-May-2013
102.45
ALUMINIUM
28-Jun-2013
103.45
ALUMINIUM
31-Jul-2013103.60
ALUMINIUM
30-Aug-2013
104.40
BRCRUDEOIL
15-May-2013
5643.00
BRCRUDEOIL
12-Jun-2013
5637.00
BRCRUDEOIL
15-Jul-20135500.00
CARDAMOM
15-May-2013
710.30
CARDAMOM
15-Jun-2013
758.50
CARDAMOM
15-Jul-2013778.60
CARDAMOM
14-Aug-2013
786.90
COPPER 28-Jun-2013
410.80
COPPER 30-Aug-2013
415.25
COPPER 29-Nov-2013
419.90
COPPERM28-Jun-2013
410.80
COPPERM30-Aug-2013
415.25
COPPERM29-Nov-2013
419.75
COTTON 31-May-2013
18040.00
COTTON 28-Jun-2013
18260.00
COTTON 31-Jul-201318490.00
COTTON 31-Oct-201318990.00
CPO
31-May-2013
472.10
CPO
29-Jun-2013
474.20
CPO
31-Jul-2013474.80
CPO
31-Aug-2013
475.30
CPO
30-Sep-2013
476.20
CRUDEOIL20-May-2013
5252.00
CRUDEOIL19-Jun-2013
5278.00
CRUDEOIL19-Jul-20135293.00
CRUDEOIL19-Aug-2013
5301.00
CRUDEOIL19-Sep-2013
5312.00
CRUDEOIL21-Oct-20135341.00
GOLD
05-Jun-2013
26999.00
GOLD
05-Aug-2013
27255.00
GOLD
05-Oct-201327544.00
GOLD
05-Dec-2013
27899.00
GOLDGUINEA
31-May-2013
21555.00
GOLDGUINEA
29-Jun-2013
21726.00
GOLDGUINEA
31-Jul-201321847.00
GOLDM 05-Jun-2013
27006.00
GOLDM 05-Jul-201327100.00
GOLDM 05-Aug-2013
27264.00
GOLDPETAL
31-May-2013
2695.00
GOLDPETAL
29-Jun-2013
2711.00
GOLDPETAL
31-Jul-20132726.00
GOLDPTLDEL
31-May-2013
2748.00
GOLDPTLDEL
29-Jun-2013
2717.00
GOLDPTLDEL
31-Jul-20132762.00

500 KGS 231500.00 11575.00

1 MT
102450.00 5122.50
1 MT
103400.00 5170.00
1 MT
104350.00 5217.50
1 MT
104850.00 5242.50
5 MT
512250.00 25612.50
5 MT
517250.00 25862.50
5 MT
518000.00 25900.00
5 MT
522000.00 26100.00
100 BBL 564300.00 28215.00
100 BBL 563700.00 28185.00
100 BBL 550000.00 27500.00
100 KGS 71030.00 5691.56
100 KGS 75850.00 5178.08
100 KGS 77860.00 4866.16
100 KGS 78690.00 5051.28
1 MT
410800.00 26797.25
1 MT
415250.00 26699.11
1 MT
419900.00 26152.69
250 KGS 102700.00 6688.98
250 KGS 103812.50 6707.65
250 KGS 104937.50 6580.71
25 BALES 451000.00 22550.00
25 BALES 456500.00 22825.00
25 BALES 462250.00 23112.50
25 BALES 474750.00 25238.38
10 MT
472100.00 23605.00
10 MT
474200.00 23710.00
10 MT
474800.00 23740.00
10 MT
475300.00 23765.00
10 MT
476200.00 23810.00
100 BBL 525200.00 26512.81
100 BBL 527800.00 26390.00
100 BBL 529300.00 26465.00
100 BBL 530100.00 26505.00
100 BBL 531200.00 26560.00
100 BBL 534100.00 26705.00
1 KGS
2699900.00139095.34
1 KGS
2725500.00135793.79
1 KGS
2754400.00133178.13
1 KGS
2789900.00121362.26
8 GRMS 21555.00 1104.93
8 GRMS 21726.00 1068.02
8 GRMS 21847.00 1085.60
100 GRMS 270060.00 13633.00
100 GRMS 271000.00 13680.45
100 GRMS 272640.00 13728.16
1 GRMS 2695.00 135.70
1 GRMS 2711.00 135.07
1 GRMS 2726.00 135.82
1 GRMS 2748.00 112.32
1 GRMS 2717.00 129.13
1 GRMS 2762.00 138.34

54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

KAPAS
31-Mar-2014
1017.40
KAPAS
30-Apr-20141034.10
KAPASKHALI
31-May-2013
1439.00
KAPASKHALI
29-Jun-2013
1480.00
KAPASKHALI
31-Jul-20131532.50
KAPASKHALI
31-Aug-2013
1580.50
LEAD
31-May-2013
110.25
LEAD
28-Jun-2013
110.85
LEAD
31-Jul-2013111.35
LEAD
30-Aug-2013
111.70
LEADMINI 31-May-2013
110.25
LEADMINI 28-Jun-2013
110.90
LEADMINI 31-Jul-2013111.00
LEADMINI 30-Aug-2013
111.15
MENTHAOIL
31-May-2013
896.30
MENTHAOIL
29-Jun-2013
884.80
MENTHAOIL
31-Jul-2013893.20
MENTHAOIL
31-Aug-2013
894.80
NATURALGAS
28-May-2013
214.10
NATURALGAS
25-Jun-2013
217.50
NATURALGAS
26-Jul-2013219.50
NICKEL 31-May-2013
850.00
NICKEL 28-Jun-2013
856.60
NICKEL 31-Jul-2013863.00
NICKEL 30-Aug-2013
865.70
NICKELM 31-May-2013
850.10
NICKELM 28-Jun-2013
857.00
NICKELM 31-Jul-2013863.10
NICKELM 30-Aug-2013
870.00
POTATO 15-May-2013
995.10
POTATO 15-Jun-2013
931.90
POTATO 15-Jul-2013897.50
REFSOYOIL
15-May-2013
733.90
REFSOYOIL
15-Jun-2013
729.95
SILVER 05-Jul-201345284.00
SILVER 05-Sep-2013
45943.00
SILVER 05-Dec-2013
46886.00
SILVER1000
31-May-2013
45945.00
SILVER1000
29-Jun-2013
45570.00
SILVER1000
31-Jul-201345265.00
SILVERM 29-Jun-2013
45304.00
SILVERM 31-Aug-2013
45961.00
SILVERM 30-Nov-2013
47070.00
SILVERMIC29-Jun-2013
45305.00
SILVERMIC31-Aug-2013
45959.00
SILVERMIC30-Nov-2013
46924.00
STEELRPR20-May-2013
27810.00
STEELRPR20-Jun-2013
27960.00
STEELRPR19-Jul-201328060.00
STEELRPR20-Aug-2013
28220.00
SUGARMKOL
20-May-2013
3036.00
SUGARMKOL
20-Jun-2013
3081.00
SUGARMKOL
19-Jul-20133058.00
SUGARMKOL
19-Aug-2013
3104.00
SUGARMKOL
20-Sep-2013
3036.00
ZINC
31-May-2013
101.95

20 KGS
20 KGS
50 KGS
50 KGS
50 KGS
50 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 mmBtu
1 mmBtu
1 mmBtu
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
10 KGS
10 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 MT
1 MT
1 MT
1 MT
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
1 KGS

4 MT
203480.00 10174.00
4 MT
206820.00 10341.00
10 MT
287800.00 7195.00
10 MT
296000.00 7400.00
10 MT
306500.00 7662.50
10 MT
316100.00 7902.50
5 MT
551250.00 29917.16
5 MT
554250.00 28124.00
5 MT
556750.00 27837.50
5 MT
558500.00 27925.00
1 MT
110250.00 6010.29
1 MT
110900.00 5670.58
1 MT
111000.00 5550.00
1 MT
111150.00 5557.50
360 KGS 322668.00 17706.99
360 KGS 318528.00 16532.09
360 KGS 321552.00 17013.57
360 KGS 322128.00 17521.59
1250 mmBtu
267625.00 19228.25
1250 mmBtu
271875.00 19222.69
1250 mmBtu
274375.00 19293.56
250 KGS 212500.00 12750.00
250 KGS 214150.00 12849.00
250 KGS 215750.00 12945.00
250 KGS 216425.00 12985.50
100 KGS 85010.00 5100.60
100 KGS 85700.00 5142.00
100 KGS 86310.00 5178.60
100 KGS 87000.00 5220.00
30 MT
298530.00 29853.00
30 MT
279570.00 27957.00
30 MT
269250.00 26925.00
10 MT
733900.00 73390.00
10 MT
729950.00 72995.00
30 KGS
1358520.0085916.63
30 KGS
1378290.0085398.47
30 KGS
1406580.0090438.14
1 KGS
45945.00 3230.77
1 KGS
45570.00 3491.87
1 KGS
45265.00 2804.61
5 KGS
226520.00 14325.76
5 KGS
229805.00 14484.78
5 KGS
235350.00 14934.12
1 KGS
45305.00 2865.22
1 KGS
45959.00 2906.58
1 KGS
46924.00 2967.61
10 MT
278100.00 13905.00
10 MT
279600.00 13980.00
10 MT
280600.00 14030.00
10 MT
282200.00 14110.00
10 MT
303600.00 30360.00
10 MT
308100.00 30810.00
10 MT
305800.00 30580.00
10 MT
310400.00 31040.00
10 MT
303600.00 30360.00
5 MT
509750.00 25487.50

110
111
112
113
114
115
116

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

ZINC
ZINC
ZINC
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI

28-Jun-2013
103.00
31-Jul-2013103.90
30-Aug-2013
105.15
31-May-2013
101.95
28-Jun-2013
103.00
31-Jul-2013104.05
30-Aug-2013
104.95

1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS

5 MT
5 MT
5 MT
1 MT
1 MT
1 MT
1 MT

515000.00
519500.00
525750.00
101950.00
103000.00
104050.00
104950.00

25750.00
25975.00
26287.50
5097.50
5150.00
5202.50
5247.50

Margin (%)
Variant perVariant
Tick per Rupee
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
8.01
6.83
6.25
6.42
6.52
6.43
6.23
6.51
6.46
6.27
5.00
5.00
5.00
5.32
5.00
5.00
5.00
5.00
5.00
5.05
5.00
5.00
5.00
5.00
5.00
5.15
4.98
4.84
4.35
5.13
4.92
4.97
5.05
5.05
5.04
5.04
4.98
4.98
4.09
4.75
5.01

125
50
50
50
50
250
250
250
250
100
100
100
10
10
10
10
50
50
50
12.5
12.5
12.5
250
250
250
250
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1
1
1
10
10
10
1
1
1
1
1
1

500
1000
1000
1000
1000
5000
5000
5000
5000
100
100
100
100
100
100
100
1000
1000
1000
250
250
250
25
25
25
25
1000
1000
1000
1000
1000
100
100
100
100
100
100
100
100
100
100
1
1
1
10
10
10
1
1
1
1
1
1

5.00
5.00
2.50
2.50
2.50
2.50
5.43
5.07
5.00
5.00
5.45
5.11
5.00
5.00
5.49
5.19
5.29
5.44
7.18
7.07
7.03
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
10.00
10.00
10.00
10.00
10.00
6.32
6.20
6.43
7.03
7.66
6.20
6.32
6.30
6.35
6.32
6.32
6.32
5.00
5.00
5.00
5.00
10.00
10.00
10.00
10.00
10.00
5.00

20
20
100
100
100
100
250
250
250
250
50
50
50
50
36
36
36
36
125
125
125
25
25
25
25
10
10
10
10
30
30
30
50
50
30
30
30
1
1
1
5
5
5
1
1
1
100
100
100
100
100
100
100
100
100
250

200
200
200
200
200
200
5000
5000
5000
5000
1000
1000
1000
1000
360
360
360
360
1250
1250
1250
250
250
250
250
100
100
100
100
300
300
300
1000
1000
30
30
30
1
1
1
5
5
5
1
1
1
10
10
10
10
100
100
100
100
100
5000

5.00
5.00
5.00
5.00
5.00
5.00
5.00

250
250
250
50
50
50
50

5000
5000
5000
1000
1000
1000
1000