1

6
11
16
21
26
31
36
41
46
51
56
61
66
71
76
81
86
91
96
101
106
111
116
121
126
131
136
141
146
151
156
161
166
171
176
181
186
191
196
201
206
211

200

180

160

140

120

100
Series1

80

60

40

20

1
6
11
16
21
26
31
36
41
46
51
56
61
66
71
76
81
86
91
96
101
106
111
116
121
126
131
136
141
146
151
156
161
166
171
176
181
186
191
196
201
206
211

160

140

120

100

80
Series1

60

40

20

Symbol
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER

Date
Prev Close
Open Price High Price
Low Price
Close Price
26-Dec-11
61
60.5
62.5
60.5
61.55
27-Dec-11
61.55
62
62.35
59.55
61.2
28-Dec-11
61.2
60.1
62.75
60
61.5
29-Dec-11
61.5
60.25
62.75
60.25
62.75
30-Dec-11
62.75
63.95
63.95
61.1
62.55
2-Jan-12
62.55
60
68.45
59.05
59.5
3-Jan-12
59.5
59
62.8
59
61.3
4-Jan-12
61.3
60
66.75
59.35
63.8
5-Jan-12
63.8
62.5
65.2
61.8
62.5
6-Jan-12
62.5
60.2
62.1
60.2
61.45
7-Jan-12
61.45
60.35
63
60.35
62.95
9-Jan-12
62.95
62.2
64.85
62
62.25
10-Jan-12
62.25
65
68
63.7
67.45
11-Jan-12
67.45
66.55
73
66.55
70.95
12-Jan-12
70.95
68
72.85
66.3
68.8
13-Jan-12
68.8
70.5
72.8
68
69.9
16-Jan-12
69.9
70
74
70
71.1
17-Jan-12
71.1
72.1
73
71.7
72.35
18-Jan-12
72.35
72.45
73.8
71.2
72.1
19-Jan-12
72.1
72.3
74
71.5
71.5
20-Jan-12
71.5
70.3
72.5
70.1
71.3
23-Jan-12
71.3
70
74
69.05
69.15
24-Jan-12
69.15
68
70
68
69.2
25-Jan-12
69.2
69.1
72.5
69.1
70.2
27-Jan-12
70.2
70.3
72.85
69.1
70
30-Jan-12
70
72.9
72.9
69.2
70.1
31-Jan-12
70.1
70.15
70.5
68.75
69.4
1-Feb-12
69.4
68.65
72.7
68.65
72.5
2-Feb-12
72.5
71
73.7
70
71.1
3-Feb-12
71.1
70.7
72.7
70.65
71.55
6-Feb-12
71.55
70.05
73.7
70
71
7-Feb-12
71
73.2
73.2
69.55
69.9
8-Feb-12
69.9
71
71.4
69.7
70.15
9-Feb-12
70.15
71
71
69
69.25
10-Feb-12
69.25
70
72.25
70
71.15
13-Feb-12
71.15
71.1
72
69.05
69.55
14-Feb-12
69.55
71
73
70
70.45
15-Feb-12
70.45
71.9
74
69.5
70
16-Feb-12
70
71.7
73.8
69.5
70.9
17-Feb-12
70.9
72.5
72.75
69.6
69.95
21-Feb-12
69.95
70.35
71.5
68.55
69.3
22-Feb-12
69.3
70
70
67.5
67.65
23-Feb-12
67.65
69.3
69.3
66.1
67.4
24-Feb-12
67.4
69
69.35
67.05
67.9
27-Feb-12
67.9
74
74
67
68.7
28-Feb-12
68.7
68
68
66.5
67.5

PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER

29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12

67.5
68.9
65.7
68.5
67.9
67.85
67.25
67.75
68.85
68.2
69.6
68.25
68
67.3
68.5
66.85
70.4
69.45
68.4
67.35
67.1
66.5
66.35
66.75
67
67.75
67.85
67.65
66.6
66.45
66.3
66.6
68.4
67.9
68.95
65.95
68.05
69.05
66.15
67.4
67.1
66.45
66.7
68.35
67.85
68.45
67.1

68.55
67.4
70.65
69.95
70.05
67.85
66.35
71
70
68.1
69.6
70.25
69.5
66.55
68
72
68
68
69.95
65.85
72
65.35
66.5
66.5
66.4
67.75
69.45
66.55
66.1
66.4
67
66.75
68
66.6
70
68
69.5
66.1
68.1
69
68
65.6
67.45
67.05
66.6
67
66

70
68.9
71.35
69.95
71.9
69.85
69
71
70
70
69.6
70.25
69.5
70
68.8
72
73
71
69.95
69.9
72
67.95
67.8
69.9
69.9
69.95
69.45
68.5
68
66.5
67.6
68.7
68
69
70
70
70
70.25
71.5
69.9
68
68.45
69.7
69
68.6
71.8
67.8

67.6
64.3
67
66.5
66.65
66.3
66.35
67.25
68.05
67.8
67.35
65.25
67.2
66.5
66.05
67.25
68
68
66.3
65.8
66.3
65.3
65.45
66.5
66.4
67
67.1
66.05
66.1
63.35
66.5
66.5
65.35
66.6
65.25
66
68
66
67
66.65
66.35
65.6
67.45
67.05
66.6
66.3
65.45

68.9
65.7
68.5
67.9
67.85
67.25
67.75
68.85
68.2
69.6
68.25
68
67.3
68.5
66.85
70.4
69.45
68.4
67.35
67.1
66.5
66.35
66.75
67
67.75
67.85
67.65
66.6
66.45
66.3
66.6
68.4
67.9
68.95
65.95
68.05
69.05
66.15
67.4
67.1
66.45
66.7
68.35
67.85
68.45
67.1
67.45

PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER

8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12

67.45
67.15
67.6
66.85
66.75
66.3
66.8
67
68.25
68.75
69.15
67.6
66.15
65.6
66.85
66.2
66.9
66.35
66.2
66.25
65.8
65.8
67.45
67.15
67.6
68.35
68.75
68.45
68.15
66.2
65.45
65.15
65
65.75
65.15
64.7
65.05
65.5
65.7
65.55
68.1
69.65
72.2
72.5
75.35
79.9
80.5

67.1
66.1
66.1
66
66
65
66.1
67
68
68
69
67
65.9
65.15
65.1
67.95
68.85
65.2
66.5
66.3
68.25
68.7
66.05
68.9
66.8
68
68.5
69.25
69.4
66.2
65.1
65.55
68.8
65.15
65.05
66.5
66.2
64.65
64.4
65.65
67.1
70
70
73
75.45
82.45
80.05

68
68
68.85
67
67
67.7
67.95
71.5
69.85
69.95
70
68.95
67
67
67.8
67.95
68.85
67.8
67.5
67
68.9
68.7
67.7
68.9
69
68.75
69.3
69.4
69.5
67.4
66.25
65.55
68.8
66
65.5
66.5
66.2
66.8
66.5
68.3
71.5
72.45
72.6
75.7
84.35
84.25
81.95

66.1
66.1
66.1
65.05
65.55
65
65.6
66
67.1
67.75
67
65.1
65.05
65.15
65.1
66
66.35
65.2
66
65.2
65.4
66.2
66.05
66.85
66.8
68
68.3
67
65.25
64.35
65.1
65
64.8
65
64.25
64.75
65.05
64.65
64.2
65.65
67.1
69.25
70
72
73.15
78.5
80.05

67.15
67.6
66.85
66.75
66.3
66.8
67
68.25
68.75
69.15
67.6
66.15
65.6
66.85
66.2
66.9
66.35
66.2
66.25
65.8
65.8
67.45
67.15
67.6
68.35
68.75
68.45
68.15
66.2
65.45
65.15
65
65.75
65.15
64.7
65.05
65.5
65.7
65.55
68.1
69.65
72.2
72.5
75.35
79.9
80.5
81

PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER

12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12

81
81.5
81.5
82.2
78.7
77.75
77
76.2
76.6
74.85
73.35
72.8
75.85
76.1
74.85
74.7
75.9
75.75
77.45
77.7
77.95
76.7
71.75
72
71.6
71
71.15
70.35
71.6
71.25
69.2
69
67.1
66.1
65.9
64.9
65.6
66
66.45
70.55
68.05
69.9
67.55
66.8
68.25
68.05
68

80.05
82.5
84.5
82.35
77.9
78
76.65
78
74.95
73
73
78.95
72
73
74.5
73.5
74.05
77
79.2
77
78
75
73
78.2
72
69.05
72
70.1
73.25
70
74
68.05
66
65.5
65
69
68.95
66.5
65
71.45
67.25
69
71.9
68
67.3
67.2
68

81.85
82.5
84.65
83
78.1
79
78.4
78
78.4
77.9
76
78.95
76.5
75.7
78.2
77
76.45
79
79.2
79
78
75
75
78.2
73.2
73.4
74.45
72.85
73.25
72.35
74
69
67.3
66.9
69.75
69.65
68.95
67.45
71.4
71.45
70.25
71.65
71.9
69
68.95
69.3
68.5

80
80.15
81.5
78.1
77
76.65
76
75
73.9
72.15
72
70
72
73
73.45
73.5
74.05
76.25
77
76.3
73.45
71.25
71.3
69.1
70.5
69.05
70.1
70
71
69
67
67
65.05
64
64.3
65
63.5
65.6
65
67.7
67.25
66.3
65.3
66.15
67.25
67.1
67.2

81.5
81.5
82.2
78.7
77.75
77
76.2
76.6
74.85
73.35
72.8
75.85
76.1
74.85
74.7
75.9
75.75
77.45
77.7
77.95
76.7
71.75
72
71.6
71
71.15
70.35
71.6
71.25
69.2
69
67.1
66.1
65.9
64.9
65.6
66
66.45
70.55
68.05
69.9
67.55
66.8
68.25
68.05
68
67.6

PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER

20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12

67.6
67.05
67.6
69.5
69.25
69.6
68.1
68.7
69.3
71.7
71.05
68.8
71.6
72.25
73.25
73
71
71
70.55
71.45
72.85
72.45
71.7
71.1
79.25
77.05
73.75
72.85
74.3
77.9
77.5
76.9
77.5
75.1
76.2
79.8
80.3
82.55
87.2
86.95
88.35
88.1
86.45
85.3
84.85
95.1
102.4

67
68
67.1
68.1
70.8
69.15
67.65
69.55
69.75
71.15
70.1
69.95
72
70.05
71
72.1
73
72.9
70.4
71
71.1
72.8
73
72.8
80.25
76.8
74.3
72.25
74.05
76.5
77
76
78.4
75
77
80.8
81
83.55
86
87.7
87.8
87
87.4
84.5
87.25
99.5
103.3

69.4
70.65
70.05
71.95
70.8
70.25
69.65
69.55
72
72
70.15
73.6
73.5
74
73.65
72.1
73
72.9
72.25
73
73
72.8
73
83.2
80.25
77.3
75.9
75.45
78.7
78.5
77
79.1
78.4
77
82.5
81.95
84.3
89.9
93.5
91
88.8
87.15
87.4
85.5
98.4
107
108.5

66.3
66.05
66.2
68.1
69.25
68
67
68
68.9
71
68.25
68.1
72
70.05
70.5
70.1
69.95
70
70.4
71
71.1
71.05
71.05
72.8
76.25
73.05
71.5
72.25
74.05
76.5
75.9
74.9
73.5
75
77
79
79.15
83.2
86
87.05
86.05
84.35
84.6
84.3
87.2
98
102.9

67.05
67.6
69.5
69.25
69.6
68.1
68.7
69.3
71.7
71.05
68.8
71.6
72.25
73.25
73
71
71
70.55
71.45
72.85
72.45
71.7
71.1
79.25
77.05
73.75
72.85
74.3
77.9
77.5
76.9
77.5
75.1
76.2
79.8
80.3
82.55
87.2
86.95
88.35
88.1
86.45
85.3
84.85
95.1
102.4
104.6

PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER
PREMIER

30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12

104.6
109.25
117.1
136.15
127.95
131.65
126.45
126.15
124.95
122.4
116.9
116.05
120.7
123.6
123.65
124.15
123.25

105.65
110.8
118.95
136.7
129.8
132
127
127.4
125
124
115.1
117
120.45
121
122
124.95
124.45

115
119.9
139
138.5
137.65
133.6
131.8
128.7
127.15
124
119.5
123.8
126.4
125.25
125.95
125.4
127.5

104.05
110
118.45
127
125
126
124.7
121.85
122
116
114.3
116.55
120.45
121
121
122.65
123.5

109.25
117.1
136.15
127.95
131.65
126.45
126.15
124.95
122.4
116.9
116.05
120.7
123.6
123.65
124.15
123.25
126.1

Total Traded Quantity

1270 0.066675
9156
-0.2616
1393 0.0709164
306
0.0306
184 -0.0090386
3283 -0.0174628
2687 0.1626342
3035 0.1558514
1833
0
573 0.0376974
94 0.0092226
1364 0.002393
3361 0.1914988
4759 0.324645
1684 0.0205679
1998 -0.024975
17900
0.49225
3614
0.0695
1666 -0.0224269
1775
-0.0568
1552 0.0646667
5112 -0.0877818
1800
0.108
3595 0.1163088
11081 -0.088648
95242 -7.2075027
7383 -0.3164143
5211 0.4953667
4763 0.012873
6957 0.288461
20644 0.5300486
11479 -1.0378274
9237
-0.46185
11666 -1.020775
8452 0.4319911
5871 -0.3084763
15757 -0.2888783
32798 -1.3848044
18621 -0.3464372
25253 -2.0442905
14539 -0.5174898
6475
-0.60865
4450 -0.2642187
1614 -0.0771913
4606
-0.34874
364 -0.0121333

100
100.0667
99.80508
99.87599
99.90659
99.89755
99.88009
100.0427
100.1986
100.1986
100.2363
100.2455
100.2479
100.4394
100.764
100.7846
100.7596
101.2519
101.3214
101.2989
101.2421
101.3068
101.219
101.327
101.4433
101.3547
94.14719
93.83078
94.32614
94.33902
94.62748
95.15753
94.1197
93.65785
92.63707
93.06907
92.76059
92.47171
91.08691
90.74047
88.69618
88.17869
87.57004
87.30582
87.22863
86.87989
86.86776

1380
8300
34894
2835
11989
4155
3121
1548
6225
2068
3775
6411
620
7048
6262
3904
26357
1120
546
7536
735
845
1603
1778
2667
4210
779
645
2862
5985
611
118
3986
796
4925
1727
3561
2574
22970
3807
2606
52
2557
1190
1524
10527
1968

0.020125
-0.3067391
-1.724646
-0.1684565
-0.5023962
-0.0702254
0.164883
-0.088752
-0.5746154
0.141
-0.2265
-0.288495
-0.0593043
0.3926743
-0.2618655
-0.1315032
0.764353
0.0149333
-0.0388932
0.2297561
-0.0709211
0.0318868
0.0170532
0.0261471
0.10287
0.0142712
-0.0596681
0.0013163
0.0527211
-0.019
-0.0222182
0.00885
-0.0150415
0.0779417
-0.4199211
0.0021587
-0.0801225
0.0030282
-0.3573111
-0.2225631
-0.2448061
0.002007
0.10228
0.0488205
0.14097
0.01914
0.1214298

86.88788
86.58114
84.85649
84.68804
84.18564
84.11542
84.2803
84.19155
83.61693
83.75793
83.53143
83.24294
83.18363
83.57631
83.31444
83.18294
83.94729
83.96223
83.92333
84.15309
84.08217
84.11405
84.13111
84.15725
84.26012
84.2744
84.21473
84.21604
84.26876
84.24976
84.22755
84.2364
84.22135
84.2993
83.87938
83.88153
83.80141
83.80444
83.44713
83.22457
82.97976
82.98177
83.08405
83.13287
83.27384
83.29298
83.41441

1000
727
11539
1768
1103
2459
1213
17046
1349
5295
2140
1840
1454
963
3615
1399
347
386
1038
1207
1275
545
1492
3366
2426
600
1307
538
4534
4345
2123
421
1834
1784
1465
1004
166
1800
1368
2062
4298
12884
5189
11498
59092
31484
3893

0.0026316
0.0573947
0.3147
0.068
0.0228207
0.1639333
0.0464553
0.3874091
0.0367909
0.2767841
-0.0998667
-0.0406234
-0.0223692
0.0884919
0.1472778
-0.0753308
-0.0347
0.0148462
-0.0173
-0.0335278
-0.08925
-0.02725
0.0994667
-0.2134537
0.1709227
0.06
-0.006535
-0.0246583
-0.3413835
-0.1068443
0.0092304
-0.0421
-0.1398425
0
-0.04102
-0.0831886
-0.0101043
0.087907
0.0684
0.1906377
0.2490886
0.885775
0.4989423
0.7302784
2.3478518
-1.0677183
0.19465

83.41704
83.47443
83.78913
83.85713
83.87995
84.04389
84.09034
84.47775
84.51454
84.79133
84.69146
84.65084
84.62847
84.71696
84.86424
84.78891
84.75421
84.76905
84.75175
84.71822
84.62897
84.60172
84.70119
84.48774
84.65866
84.71866
84.71213
84.68747
84.34608
84.23924
84.24847
84.20637
84.06653
84.06653
84.02551
83.94232
83.93221
84.02012
84.08852
84.27916
84.52825
85.41402
85.91297
86.64324
88.9911
87.92338
88.11803

1577
766
3700
19085
1870
4037
461
1466
6272
2532
2074
3561
675
257
20232
786
531
11261
4366
7670
11734
4383
2651
1708
1142
2781
1336
5095
3849
4828
1973
2199
2232
3996
11826
2243
7644
2569
5457
3985
360
5169
2793
2131
1463
737
1019

0.1236027
-0.0325957
-0.2701587
-1.4216378
-0.0255
-0.1717872
-0.0086438
-0.0684133
-0.0139378
0.0154122
-0.01037
-0.1233419
0.0615
0.0176093
0.0851874
0.0538971
0.0376125
0.1842709
-0.2976818
0.2698704
-0.3352571
-0.37986
-0.0716486
-0.1238769
-0.0422963
0.1342552
-0.0506759
0.2681579
-0.3421333
-0.1152955
-0.1409286
-0.1044525
0.00992
0.0551172
-0.0216991
-0.1640043
-0.4137578
-0.0069432
0.4732242
-0.3613067
0.0318
-0.1400944
-0.2158227
0.018693
0.0645441
0.0268
-0.0313538

88.24163
88.20903
87.93888
86.51724
86.49174
86.31995
86.31131
86.24289
86.22896
86.24437
86.234
86.11066
86.17216
86.18976
86.27495
86.32885
86.36646
86.55073
86.25305
86.52292
86.18766
85.8078
85.73616
85.61228
85.56998
85.70424
85.65356
85.92172
85.57959
85.46429
85.32336
85.21891
85.22883
85.28395
85.26225
85.09824
84.68449
84.67754
85.15077
84.78946
84.82126
84.68117
84.46534
84.48404
84.54858
84.57538
84.54403

576
4436
4258
4690
2875
4516
7157
3703
4835
2743
1565
6488
2520
3913
738
2632
4726
4769
5538
5882
1920
1115
1498
91931
15882
7960
8735
9311
15470
1682
1768
5857
3772
9581
36873
6863
20368
48087
89828
34710
4106
6708
6424
2769
117717
177038
60293

0.000929
-0.0385739
0.2654338
0.1400909
-0.2225806
-0.2107467
0.2835792
-0.0597258
0.3041371
-0.02743
-0.1070789
0.19464
0.042
0.3170025
0.0468571
-0.14476
-0.3099016
-0.3864534
0.3143189
0.544085
0.1364211
-0.0700857
-0.145959
5.7014899
-1.27056
-0.5712471
-0.287858
0.5964859
1.2808495
0.0841
-0.0160727
0.2091786
-0.2540327
0.57486
1.8771709
-0.116322
0.6130175
2.6196649
1.1378213
0.5711772
0.0447927
-0.1317643
-0.4818
0.0807625
8.2507004
5.7045578
1.3996589

84.54496
84.50638
84.77182
84.91191
84.68933
84.47858
84.76216
84.70243
85.00657
84.97914
84.87206
85.0667
85.1087
85.4257
85.47256
85.3278
85.0179
84.63144
84.94576
85.48985
85.62627
85.55618
85.41023
91.11172
89.84116
89.26991
88.98205
89.57854
90.85939
90.94349
90.92741
91.13659
90.88256
91.45742
93.33459
93.21827
93.83128
96.45095
97.58877
98.15995
98.20474
98.07298
97.59118
97.67194
105.9226
111.6272
113.0269

210538
134620
650242
195787
219726
33630
35691
24248
11666
34874
9906
42283
56984
24247
32705
21877
22634

6.9217973
8.5667273
54.424148
-14.896837
3.2133842
-2.455875
-0.4272866
-0.8672642
-0.5889631
-3.0950675
0.180975
2.157891
3.0168
1.5118718
1.4205202
-1.3523964
0.9336525
#DIV/0!
#DIV/0!

119.9487
128.5154
182.9395
168.0427
171.2561
168.8002
168.3729
167.5057
166.9167
163.8216
164.0026
166.1605
169.1773
170.6892
172.1097
170.7573
171.6909
#DIV/0!
#DIV/0!