Hurst Exponent

red boxes
7/20/2009
End Date:
7/20/2013
Stock Symbol:
then click the Download button, then do
http://www.gummy-stuff.org/h
"M" Hurst
Hurst = 0.504
Max available days =
Number "M" =
100
XOM
M is no. of data points
URL used = http://chart.yahoo.com/table.csv?s=XOM&a=0&b=6&c=2002&d=0&e=6&f=2006&g=d&q=q&y=0&z=XOM&x=.csv

80,000 3.60
Volume/1000
y = 0.504x +
$66.00
70,000
3.55
(0.016)
Date
Open
Close
Volume
Jan 7/02
39.75
3.50
40.09 60,000 39.49
39.65
9,945,700
36.01
Jan 8/02
39.90
39.99
3.45
39.50
39.70
8,278,000
36.05
Jan 9/02
39.60
39.97
39.10
3.40
39.24
10,036,700
35.64
$46.00
Jan 10/02
39.24
39.77
39.06
3.35
39.39
7,847,500
35.77
$41.00
Jan 11/02
39.39
39.60 30,000 38.45
38.50
9,459,000
34.96
Jan 14/02
38.60
39.20
38.50
38.64
10,142,900
35.09
Jan 15/02
38.89
39.55
38.88
39.30
9,488,500
35.69
Jan 16/02
39.00
39.01
38.46
38.50
8,913,000
34.96
38.62
39.03 0
3.15
38.60
38.64
7,479,600
35.09
38.85
3.10
38.28
38.40
10,301,800
39.50
38.01
$31.00
$26.00
May-04
Dec-03
Aug-03
Mar-03
11
Jan 17/02
Oct-02
38.02
6.20
7,158,800
34.87
6.40
34.53
6.30
R/s
38.80
9,892,700
35.33
38.51
10,113,800
35.24
14
Jan 25/02
38.98
39.64
38.70
39.16
8,516,200
35.56
15
Jan 28/02
39.45
39.87
38.71
35.0
38.96
8,097,600
35.38
16
Jan 29/02
38.50
38.90
37.95
30.0
37.95
11,849,500
34.46
17
Jan 30/02
37.95
38.73
37.80
38.69
11,733,400
35.14
18
Jan 31/02
38.51
39.05
38.30
39.05
11,115,000
35.46
20.0
38.80
39.00
9,518,300
35.42
Feb 1/02
39.15
39.20
40.0
38.90
25.0
1200
Min(Y)
600
400
200
Max(Y)
1000
38.50
38.99
Y(k)
Feb 4/02
39.10
38.26
15.0
38.35
10,086,100
34.83
21
Feb 5/02
38.60
38.90
37.85
38.33
10,948,500
34.81
22
Feb 6/02
38.34
38.98
38.13
38.92
10,385,500
35.35
23
Feb 7/02
38.69
38.99
38.215.0
38.30
9,027,100
34.99
24
Feb 8/02
38.05
38.36
37.99
38.29
8,731,100
34.98
25
FebR11/02
= 0.505 38.29
R/s
38.91
37.96
26
Feb 12/02
38.68
38.74
37.60
27
Feb 13/02
38.50
38.67
28
Feb 14/02
38.98
29
Feb 15/02
30
39.20
10.0
0.0
30
20
20
-0.400
6.10
10
-0.300
3.20
-0.200
10,000
3.25
39.17
19
-0.100
20,000
38.60
0.000
38.85
3.30
Adj. Close*
38.50
13
0.100
Jan 23/02
38.64
40,000
Low
Jan 24/02
12
0.300 x(k)
0.200
Jan 22/02
Jan 18/02
800
Jan-02
9
10
50,000
Dec-05
$36.00
Mar-05
$51.00
Oct-04
$56.00
High
Aug-05
Index
May-02
$61.00
8,757,900
35.17
38.40
7,334,000
35.08
38.12
38.64
10,065,900
35.30
39.40
38.67
39.00
10,044,600
35.63
39.18
39.40
38.90
38.90
10,471,300
35.54
Feb 19/02
38.90
39.44
38.72
38.77
9,863,600
35.42
31
Feb 20/02
38.88
38.99
38.45
38.99
7,279,900
35.62
32
Feb 21/02
39.45
39.74
39.06
39.15
12,312,000
35.77
33
Feb 22/02
39.40
40.96
39.05
40.72
17,838,900
37.20
34
Feb 25/02
40.85
41.15
40.62
41.00
11,503,400
37.46
35
Feb 26/02
41.00
41.11
40.60
40.72
10,048,000
37.20
36
Feb 27/02
40.92
41.54
40.58
40.92
13,939,600
37.38
37
Feb 28/02
41.40
41.80
41.25
41.30
12,889,700
37.73
38
Mar 1/02
41.75
42.00
41.65
42.00
12,683,700
38.37
39
Mar 4/02
42.15
42.70
42.11
42.65
11,899,900
38.96
40
Mar 5/02
42.50
42.90
42.19
42.50
10,761,400
38.83
41
Mar 6/02
42.55
43.48
42.38
43.21
14,752,500
39.47
42
Mar 7/02
43.35
43.35
42.60
42.89
11,770,000
39.18
43
Mar 8/02
43.50
43.52
42.67
42.91
10,804,100
39.20
44
Mar 11/02
43.25
43.78
43.18
43.49
12,173,400
39.73
= 34.8
38.50
6.50
40
Fill in the
Start Date:
45
Mar 12/02
43.59
44.00
43.46
44.00
12,907,500
40.20
46
Mar 13/02
43.95
44.09
42.95
43.12
14,394,400
39.39
47
Mar 14/02
43.44
43.45
43.01
43.24
8,734,500
39.50
48
Mar 15/02
43.50
43.98
43.31
43.61
16,069,300
39.84
49
Mar 18/02
43.75
43.99
43.34
43.74
8,586,400
39.96
50
Mar 19/02
43.98
43.98
43.52
43.80
8,110,200
40.01
51
Mar 20/02
43.64
43.67
43.33
43.53
8,208,600
39.77
52
Mar 21/02
43.67
43.69
43.20
43.53
7,374,000
39.77
53
Mar 22/02
43.50
43.66
43.12
43.47
9,326,600
39.71
54
Mar 25/02
43.22
43.31
42.84
42.85
9,524,500
39.15
55
Mar 26/02
42.95
43.75
42.95
43.74
11,368,000
39.96
56
Mar 27/02
43.58
44.15
43.58
43.95
11,202,200
40.15
57
Mar 28/02
44.05
44.29
43.71
43.83
9,657,600
40.04
58
Apr 1/02
44.20
44.32
43.80
43.83
8,932,900
40.04
59
Apr 2/02
43.90
44.57
43.87
44.38
8,986,700
40.54
60
Apr 3/02
44.38
44.40
43.40
43.69
12,815,300
39.91
61
Apr 4/02
44.10
44.10
42.95
43.15
13,766,200
39.42
62
Apr 5/02
43.10
43.97
42.25
42.63
11,357,400
38.94
63
Apr 8/02
43.35
43.69
43.03
43.24
9,313,100
39.50
64
Apr 9/02
42.70
42.91
42.47
42.72
9,255,600
39.03
65
Apr 10/02
42.50
43.18
42.50
43.18
10,407,300
39.45
66
Apr 11/02
43.13
43.14
42.34
42.40
8,666,900
38.73
67
Apr 12/02
41.95
42.10
41.25
41.30
13,028,800
37.73
68
Apr 15/02
42.10
42.30
41.60
41.60
11,332,300
38.00
69
Apr 16/02
41.99
42.50
41.90
42.28
10,538,700
38.62
70
Apr 17/02
42.48
42.74
41.92
42.22
9,391,500
38.57
71
Apr 18/02
42.52
42.75
42.05
42.46
9,623,300
38.79
72
Apr 19/02
42.46
42.65
42.06
42.52
8,592,400
38.84
73
Apr 22/02
42.45
42.50
41.64
41.85
8,650,900
38.23
74
Apr 23/02
40.50
41.56
40.42
41.35
19,170,900
37.78
75
Apr 24/02
41.05
41.17
40.20
40.30
13,102,000
36.82
76
Apr 25/02
40.10
40.75
40.01
40.54
11,666,000
37.04
77
Apr 26/02
40.60
40.71
39.80
40.00
10,046,600
36.54
78
Apr 29/02
40.00
40.36
39.60
39.70
10,034,600
36.27
79
Apr 30/02
40.00
40.70
39.89
40.17
12,714,700
36.70
80
May 1/02
39.90
40.69
39.69
40.69
9,875,800
37.17
81
May 2/02
40.59
40.85
40.31
40.80
9,258,500
37.27
82
May 3/02
40.95
41.13
40.21
40.59
11,052,000
37.08
83
May 6/02
40.12
40.17
39.12
39.25
9,591,800
35.86
84
May 7/02
39.49
39.54
39.03
39.10
8,866,500
35.72
85
May 8/02
38.85
40.15
38.85
40.01
12,585,200
36.55
86
May 9/02
39.75
39.85
39.25
39.36
8,352,500
36.17
87
May 10/02
39.80
39.80
38.75
38.96
9,037,300
35.80
88
May 13/02
38.82
40.10
38.68
40.01
8,910,800
36.76
89
May 14/02
40.47
40.78
40.07
40.58
9,816,600
37.29
90
May 15/02
40.00
40.25
39.51
39.71
9,883,100
36.49
91
May 16/02
39.95
40.38
39.94
40.27
7,911,800
37.00
92
May 17/02
40.28
40.37
39.74
40.20
9,978,700
36.94
93
May 20/02
39.95
40.00
39.50
39.59
8,056,800
36.38
94
May 21/02
39.79
40.22
39.73
39.77
9,555,500
36.54
95
May 22/02
40.02
40.59
39.84
40.43
8,328,600
37.15
96
May 23/02
40.75
41.03
40.30
40.90
11,039,400
37.58
97
May 24/02
41.00
41.10
40.01
40.23
7,827,400
36.96
98
May 28/02
40.00
40.10
39.55
39.84
8,668,600
36.61
99
May 29/02
39.70
40.42
39.51
40.30
9,989,900
37.03
100
May 30/02
39.85
40.30
39.12
39.35
13,837,500
36.16
101
May 31/02
39.60
40.44
39.58
39.93
12,150,200
36.69
102
Jun 3/02
40.00
40.17
38.99
39.08
10,263,900
35.91
103
Jun 4/02
39.07
39.64
38.74
39.23
10,105,900
36.05
104
Jun 5/02
38.98
39.70
38.71
39.56
12,714,700
36.35
105
Jun 6/02
39.98
40.17
38.91
39.15
10,671,400
35.97
106
Jun 7/02
39.15
39.80
39.11
39.42
10,863,500
36.22
107
Jun 10/02
39.42
39.55
38.96
39.13
7,657,000
35.95
108
Jun 11/02
39.73
39.74
38.93
39.03
10,123,900
35.86
109
Jun 12/02
39.20
39.95
39.14
39.70
11,070,400
36.48
110
Jun 13/02
39.35
39.90
39.22
39.36
9,612,100
36.17
111
Jun 14/02
39.30
39.35
38.50
39.15
10,659,300
35.97
112
Jun 17/02
39.45
40.20
39.35
40.03
10,600,800
36.78
113
Jun 18/02
40.00
40.17
39.69
39.93
8,531,000
36.69
114
Jun 19/02
39.95
40.07
38.99
39.37
8,469,900
36.17
115
Jun 20/02
39.41
40.08
39.41
39.74
12,189,700
36.51
116
Jun 21/02
39.00
39.98
39.00
39.25
24,886,600
36.06
117
Jun 24/02
39.25
40.12
39.25
40.00
13,250,200
36.75
118
Jun 25/02
40.25
40.58
39.34
39.60
13,526,300
36.39
119
Jun 26/02
39.60
39.80
38.90
39.45
14,191,000
36.25
120
Jun 27/02
39.74
40.25
39.30
40.25
11,142,300
36.98
121
Jun 28/02
40.10
41.02
40.07
40.92
13,780,900
37.60
122
Jul 1/02
40.77
41.10
40.48
40.65
10,499,000
37.35
123
Jul 2/02
40.80
40.85
39.80
40.16
11,871,500
36.90
124
Jul 3/02
40.15
40.37
39.62
39.91
10,466,200
36.67
125
Jul 5/02
39.95
40.52
39.79
40.52
5,859,600
37.23
126
Jul 8/02
40.35
40.64
40.16
40.36
9,932,500
37.08
127
Jul 9/02
40.35
40.53
39.70
39.80
10,620,500
36.57
128
Jul 10/02
40.25
40.27
37.70
38.23
17,564,900
35.13
129
Jul 11/02
38.23
38.50
37.06
37.10
20,845,000
34.09
130
Jul 12/02
37.26
37.45
36.15
36.53
16,154,100
33.56
131
Jul 15/02
36.10
36.30
33.87
35.75
23,645,400
32.85
132
Jul 16/02
35.01
35.94
34.52
35.20
19,740,700
32.34
133
Jul 17/02
35.90
36.39
35.30
35.61
16,858,000
32.72
134
Jul 18/02
35.76
36.39
34.50
34.75
15,296,800
31.93
135
Jul 19/02
33.65
34.49
31.70
32.40
27,638,900
29.77
136
Jul 22/02
32.40
32.70
29.75
30.27
36,083,000
27.81
137
Jul 23/02
30.70
31.25
29.99
30.92
33,082,700
28.41
138
Jul 24/02
30.90
34.15
30.50
33.93
39,491,200
31.18
139
Jul 25/02
33.94
34.70
33.09
33.90
26,839,400
31.15
140
Jul 26/02
34.00
35.20
33.75
35.09
15,832,500
32.24
141
Jul 29/02
35.90
36.44
35.34
36.33
16,119,400
33.38
142
Jul 30/02
36.37
36.37
35.20
35.67
17,310,000
32.77
143
Jul 31/02
35.52
36.88
35.25
36.76
18,178,800
33.78
144
Aug 1/02
35.25
35.79
33.51
33.65
21,654,000
30.92
145
Aug 2/02
33.85
34.25
32.80
33.61
16,048,500
30.88
146
Aug 5/02
33.65
34.24
32.32
32.50
12,727,000
29.86
147
Aug 6/02
33.15
34.25
33.07
33.40
13,252,700
30.69
148
Aug 7/02
33.75
34.40
33.00
34.30
13,860,900
31.52
149
Aug 8/02
34.31
36.01
34.10
36.00
15,591,700
33.08
150
Aug 9/02
35.77
36.30
34.95
36.10
12,980,800
33.38
151
Aug 12/02
35.27
35.95
35.10
35.73
9,439,000
33.04
152
Aug 13/02
35.10
35.90
34.80
34.84
9,547,400
32.22
153
Aug 14/02
35.40
36.50
34.91
36.39
11,688,300
33.65
154
Aug 15/02
36.80
37.37
36.58
37.14
11,510,300
34.34
155
Aug 16/02
37.09
37.23
36.51
36.85
11,337,900
34.08
156
Aug 19/02
36.55
37.28
36.45
37.16
9,356,000
34.36
157
Aug 20/02
36.91
37.06
35.61
36.18
11,069,800
33.46
158
Aug 21/02
36.28
36.62
35.80
36.44
11,093,700
33.70
159
Aug 22/02
36.44
37.24
36.34
37.03
9,142,900
34.24
160
Aug 23/02
36.80
36.85
35.86
36.15
7,933,400
33.43
161
Aug 26/02
36.20
36.92
35.95
36.67
7,253,700
33.91
162
Aug 27/02
37.45
37.80
36.44
36.90
12,466,500
34.12
163
Aug 28/02
36.35
36.64
35.32
35.62
9,397,500
32.94
164
Aug 29/02
35.02
35.40
34.65
35.39
9,310,000
32.73
165
Aug 30/02
34.75
36.20
34.75
35.45
9,368,500
32.78
166
Sep 3/02
34.25
34.70
33.41
33.62
14,548,800
31.09
167
Sep 4/02
33.69
34.04
32.51
33.82
13,640,900
31.27
168
Sep 5/02
33.06
34.10
32.95
33.77
11,370,000
31.23
169
Sep 6/02
34.71
34.91
33.98
34.31
10,377,600
31.73
170
Sep 9/02
34.25
34.50
33.65
34.00
9,958,300
31.44
171
Sep 10/02
34.39
34.85
34.18
34.79
8,178,000
32.17
172
Sep 11/02
35.00
35.80
34.47
34.60
7,353,100
32.00
173
Sep 12/02
34.43
34.43
33.50
33.59
9,552,000
31.06
174
Sep 13/02
33.59
34.25
32.80
34.08
9,357,400
31.52
175
Sep 16/02
33.83
34.47
33.70
34.40
7,673,900
31.81
176
Sep 17/02
34.40
34.40
32.97
33.07
12,224,900
30.58
177
Sep 18/02
33.00
33.87
32.76
33.20
10,012,900
30.70
178
Sep 19/02
32.56
33.28
32.22
32.36
10,140,000
29.92
179
Sep 20/02
32.59
33.08
32.50
32.87
21,231,700
30.40
180
Sep 23/02
32.62
33.26
32.49
32.72
10,427,600
30.26
181
Sep 24/02
32.50
32.57
31.80
31.95
13,701,000
29.55
182
Sep 25/02
32.88
32.94
31.70
32.61
12,000,200
30.16
183
Sep 26/02
33.35
34.30
32.50
34.15
13,715,800
31.58
184
Sep 27/02
33.90
34.26
32.79
32.82
12,682,200
30.35
185
Sep 30/02
32.82
32.82
31.18
31.90
19,363,000
29.50
186
Oct 1/02
32.18
33.92
32.03
33.92
16,805,900
31.37
187
Oct 2/02
33.10
34.52
32.25
32.65
19,597,200
30.19
188
Oct 3/02
32.85
33.79
32.65
33.18
18,259,400
30.68
189
Oct 4/02
33.40
33.79
32.68
33.06
15,938,100
30.57
190
Oct 7/02
33.00
34.40
33.00
33.19
13,892,400
30.69
191
Oct 8/02
33.70
33.70
32.42
32.70
17,219,700
30.24
192
Oct 9/02
32.10
33.50
32.07
32.83
17,765,000
30.36
193
Oct 10/02
33.08
33.83
32.53
33.79
16,141,900
31.25
194
Oct 11/02
34.01
34.74
33.68
34.54
11,921,300
31.94
195
Oct 14/02
34.50
34.99
34.23
34.93
8,033,300
32.30
196
Oct 15/02
35.25
36.32
35.20
36.30
18,042,600
33.57
197
Oct 16/02
36.30
36.44
35.48
35.53
13,574,500
32.86
198
Oct 17/02
36.35
36.50
35.75
36.30
10,699,300
33.57
199
Oct 18/02
36.05
36.50
35.60
36.00
12,215,000
33.29
200
Oct 21/02
35.75
36.30
35.50
36.00
10,410,300
33.29
201
Oct 22/02
36.01
36.01
34.46
35.18
13,355,000
32.53
202
Oct 23/02
34.65
35.24
33.97
35.13
12,338,700
32.49
203
Oct 24/02
35.50
35.56
34.32
34.67
9,756,800
32.06
204
Oct 25/02
34.20
35.15
34.14
35.11
11,126,200
32.47
205
Oct 28/02
34.86
35.14
34.22
34.64
8,998,200
32.03
206
Oct 29/02
33.50
34.11
32.57
33.23
15,179,700
30.73
207
Oct 30/02
33.45
34.19
33.30
34.08
14,989,100
31.52
208
Oct 31/02
34.32
35.24
33.11
33.66
19,459,100
31.13
209
Nov 1/02
33.80
34.84
33.72
34.66
12,021,700
32.05
210
Nov 4/02
34.50
34.75
34.02
34.26
12,400,600
31.68
211
Nov 5/02
34.51
35.85
34.30
35.58
13,838,300
32.90
212
Nov 6/02
35.35
35.48
34.20
35.11
13,006,800
32.47
213
Nov 7/02
34.95
35.10
34.01
34.48
10,042,900
32.10
214
Nov 8/02
34.70
34.80
34.41
34.61
9,743,200
32.22
215
Nov 11/02
34.65
34.84
33.60
33.87
8,758,800
31.53
216
Nov 12/02
34.25
34.59
33.78
34.04
10,448,700
31.69
217
Nov 13/02
34.15
34.37
33.00
33.40
12,262,900
31.09
218
Nov 14/02
33.95
34.85
33.83
34.50
13,057,100
32.11
219
Nov 15/02
34.25
34.99
34.22
34.85
11,186,000
32.44
220
Nov 18/02
35.01
35.28
34.53
34.97
8,947,500
32.55
221
Nov 19/02
35.00
35.48
34.86
35.20
9,911,900
32.77
222
Nov 20/02
34.90
35.40
34.85
35.24
10,245,800
32.80
223
Nov 21/02
35.38
35.40
34.60
34.86
12,584,600
32.45
224
Nov 22/02
34.81
34.84
34.05
34.22
14,077,300
31.85
225
Nov 25/02
34.10
34.74
33.92
34.60
9,496,300
32.21
226
Nov 26/02
34.10
34.37
33.82
33.96
11,773,100
31.61
227
Nov 27/02
34.55
35.03
34.25
34.96
10,478,900
32.54
228
Nov 29/02
34.98
34.98
34.63
34.80
5,203,700
32.39
229
Dec 2/02
35.15
35.40
34.10
34.58
11,803,800
32.19
230
Dec 3/02
34.30
35.07
34.30
34.90
12,990,600
32.49
231
Dec 4/02
34.91
35.17
34.17
34.77
13,499,200
32.37
232
Dec 5/02
34.77
34.90
34.41
34.77
11,348,800
32.37
233
Dec 6/02
34.40
35.15
34.34
35.15
12,631,000
32.72
234
Dec 9/02
35.15
35.35
34.39
34.51
12,036,000
32.12
235
Dec 10/02
34.30
35.08
34.25
35.04
9,500,900
32.62
236
Dec 11/02
35.15
35.38
34.65
35.02
9,995,200
32.60
237
Dec 12/02
35.00
35.07
34.66
34.88
9,573,800
32.47
238
Dec 13/02
34.63
35.54
34.52
35.04
15,616,600
32.62
239
Dec 16/02
35.40
36.06
35.30
35.86
13,512,600
33.38
240
Dec 17/02
35.90
36.05
35.20
35.52
11,299,500
33.06
241
Dec 18/02
35.38
35.64
35.01
35.54
12,531,800
33.08
242
Dec 19/02
35.15
35.58
34.91
35.15
11,564,100
32.72
243
Dec 20/02
35.65
35.80
35.12
35.70
20,709,100
33.23
244
Dec 23/02
36.05
36.22
35.65
35.75
10,108,900
33.28
245
Dec 24/02
35.75
35.90
35.40
35.42
4,196,900
32.97
246
Dec 26/02
35.62
35.96
35.21
35.32
7,451,900
32.88
247
Dec 27/02
35.35
35.52
34.60
34.64
10,271,000
32.24
248
Dec 30/02
34.88
35.10
34.72
34.75
13,358,300
32.35
249
Dec 31/02
34.74
35.00
34.21
34.94
11,602,600
32.52
250
Jan 2/03
35.00
35.55
34.97
35.47
12,798,800
33.02
251
Jan 3/03
35.25
35.63
35.20
35.50
9,221,900
33.04
252
Jan 6/03
35.45
36.60
35.41
36.38
11,925,100
33.86
253
Jan 7/03
36.05
36.06
35.14
35.15
14,600,300
32.72
254
Jan 8/03
35.15
35.19
34.81
35.00
12,677,600
32.58
255
Jan 9/03
35.10
35.85
35.10
35.74
11,459,700
33.27
256
Jan 10/03
35.35
35.70
35.10
35.24
11,082,500
32.80
257
Jan 13/03
35.19
35.36
34.88
35.10
10,181,400
32.67
258
Jan 14/03
34.98
35.45
34.85
35.42
9,594,700
32.97
259
Jan 15/03
35.40
35.41
34.75
34.93
11,802,500
32.51
260
Jan 16/03
35.18
35.44
34.89
35.09
10,829,300
32.66
261
Jan 17/03
35.09
35.09
34.70
34.72
10,826,900
32.32
262
Jan 21/03
34.41
34.55
33.90
33.92
12,169,800
31.57
263
Jan 22/03
33.76
34.10
33.39
33.49
15,991,200
31.17
264
Jan 23/03
33.35
33.63
33.21
33.41
10,857,800
31.10
265
Jan 24/03
33.20
33.32
32.40
32.69
12,763,400
30.43
266
Jan 27/03
32.50
32.85
31.58
31.82
14,653,000
29.62
267
Jan 28/03
32.25
32.94
32.05
32.66
15,268,600
30.40
268
Jan 29/03
33.45
34.25
32.96
33.85
17,058,100
31.51
269
Jan 30/03
34.43
34.44
33.19
33.23
16,315,000
30.93
270
Jan 31/03
33.23
34.36
32.99
34.15
16,386,900
31.79
271
Feb 3/03
34.16
34.67
34.03
34.63
12,181,700
32.23
272
Feb 4/03
34.50
34.78
33.85
34.63
12,801,300
32.23
273
Feb 5/03
34.98
35.09
33.95
34.13
12,156,500
31.77
274
Feb 6/03
33.70
33.77
33.17
33.61
11,956,900
31.50
275
Feb 7/03
33.85
33.90
33.06
33.35
9,300,500
31.25
276
Feb 10/03
33.55
33.74
33.16
33.61
10,395,000
31.50
277
Feb 11/03
33.85
33.86
33.01
33.37
9,983,900
31.27
278
Feb 12/03
33.37
33.45
32.69
32.70
9,607,600
30.64
279
Feb 13/03
32.70
33.33
32.32
33.13
11,359,900
31.05
280
Feb 14/03
33.05
33.49
32.60
33.44
12,265,900
31.34
281
Feb 18/03
33.70
34.09
33.36
33.75
12,118,700
31.63
282
Feb 19/03
33.76
33.93
33.47
33.78
9,364,800
31.66
283
Feb 20/03
34.00
34.14
33.45
33.63
9,317,900
31.52
284
Feb 21/03
33.95
34.28
33.53
34.18
13,706,200
32.03
285
Feb 24/03
33.93
34.40
33.82
34.00
12,191,800
31.86
286
Feb 25/03
33.65
34.19
33.54
34.14
13,866,500
31.99
287
Feb 26/03
33.91
34.14
33.63
33.84
12,328,300
31.71
288
Feb 27/03
33.94
34.30
33.81
33.98
12,705,200
31.84
289
Feb 28/03
34.15
34.43
33.92
34.02
12,936,600
31.88
290
Mar 3/03
34.39
34.73
34.20
34.46
12,094,000
32.29
291
Mar 4/03
34.70
34.74
34.17
34.23
10,453,100
32.08
292
Mar 5/03
34.23
34.92
34.22
34.92
12,192,000
32.73
293
Mar 6/03
34.75
34.86
34.41
34.56
12,140,800
32.39
294
Mar 7/03
34.10
34.88
34.08
34.79
13,199,300
32.60
295
Mar 10/03
34.79
34.88
34.35
34.35
11,639,200
32.19
296
Mar 11/03
34.75
34.94
34.55
34.57
13,179,300
32.40
297
Mar 12/03
34.57
34.57
33.23
34.06
18,850,500
31.92
298
Mar 13/03
34.38
34.64
33.92
34.49
13,468,400
32.32
299
Mar 14/03
34.55
34.80
34.04
34.39
15,109,200
32.23
300
Mar 17/03
34.45
35.25
34.32
35.05
17,120,900
32.85
301
Mar 18/03
34.98
35.25
34.62
35.25
12,781,400
33.03
302
Mar 19/03
35.30
35.73
35.21
35.59
12,074,500
33.35
303
Mar 20/03
35.37
35.89
35.26
35.59
12,171,300
33.35
304
Mar 21/03
36.00
36.01
35.57
36.00
14,987,200
33.74
305
Mar 24/03
35.95
36.01
35.30
35.31
12,115,300
33.09
306
Mar 25/03
35.65
36.15
35.55
35.67
11,220,700
33.43
307
Mar 26/03
35.75
36.12
35.73
35.86
13,101,600
33.61
308
Mar 27/03
35.70
36.15
35.52
35.92
10,586,700
33.66
309
Mar 28/03
35.62
36.20
35.62
36.03
8,197,300
33.77
310
Mar 31/03
35.45
35.65
34.87
34.95
14,409,200
32.75
311
Apr 1/03
35.25
35.85
35.13
35.65
11,611,000
33.41
312
Apr 2/03
35.95
35.99
35.61
35.70
9,436,800
33.46
313
Apr 3/03
35.71
35.84
34.94
35.05
12,929,200
32.85
314
Apr 4/03
35.26
35.57
35.20
35.52
10,387,200
33.29
315
Apr 7/03
35.98
36.00
35.00
35.05
11,947,700
32.85
316
Apr 8/03
35.00
35.08
34.45
34.58
12,540,700
32.41
317
Apr 9/03
34.90
35.21
34.40
34.47
11,925,300
32.30
318
Apr 10/03
34.49
34.80
34.32
34.68
8,725,400
32.50
319
Apr 11/03
34.60
34.90
34.20
34.33
9,260,300
32.17
320
Apr 14/03
34.26
34.91
34.26
34.87
8,152,000
32.68
321
Apr 15/03
34.89
35.10
34.61
35.05
8,858,200
32.85
322
Apr 16/03
35.17
35.17
34.48
34.69
9,622,300
32.51
323
Apr 17/03
34.47
35.06
34.47
35.03
9,032,300
32.83
324
Apr 21/03
35.10
35.16
34.70
34.87
8,200,400
32.68
325
Apr 22/03
34.69
35.57
34.50
35.42
11,554,900
33.19
326
Apr 23/03
35.17
35.34
34.81
35.34
12,681,600
33.12
327
Apr 24/03
35.05
35.33
34.90
35.13
8,994,600
32.92
328
Apr 25/03
35.00
35.01
34.50
34.79
11,468,800
32.60
329
Apr 28/03
34.88
35.60
34.82
35.41
11,482,100
33.18
330
Apr 29/03
35.25
35.40
34.70
34.83
11,393,000
32.64
331
Apr 30/03
34.72
35.30
34.69
35.20
20,392,200
32.99
332
May 1/03
35.32
35.77
34.99
35.48
13,476,700
33.25
333
May 2/03
35.48
36.09
35.48
36.04
12,745,600
33.78
334
May 5/03
36.15
36.21
35.40
35.45
12,596,200
33.22
335
May 6/03
35.48
35.67
35.06
35.20
14,761,700
32.99
336
May 7/03
35.21
35.60
35.11
35.41
9,740,600
33.18
337
May 8/03
35.20
35.71
35.13
35.34
9,054,400
33.12
338
May 9/03
35.33
35.56
35.17
35.47
8,604,500
33.48
339
May 12/03
35.37
35.60
35.21
35.55
12,257,500
33.55
340
May 13/03
35.59
35.66
35.32
35.53
11,035,700
33.53
341
May 14/03
35.57
35.63
35.12
35.21
10,511,500
33.23
342
May 15/03
35.32
35.44
35.08
35.29
8,949,800
33.31
343
May 16/03
35.30
35.56
35.23
35.45
11,237,700
33.46
344
May 19/03
35.17
35.30
35.02
35.04
9,147,100
33.07
345
May 20/03
35.19
35.49
35.12
35.32
10,327,700
33.34
346
May 21/03
35.32
35.83
35.08
35.79
14,260,600
33.78
347
May 22/03
35.64
35.97
35.59
35.95
12,442,200
33.93
348
May 23/03
35.85
36.31
35.72
35.98
9,475,200
33.96
349
May 27/03
35.80
36.77
35.75
36.71
15,413,000
34.65
350
May 28/03
36.51
36.69
36.20
36.45
11,783,600
34.40
351
May 29/03
36.45
36.58
35.82
35.97
10,919,500
33.95
352
May 30/03
35.97
36.48
35.95
36.40
12,885,000
34.36
353
Jun 2/03
36.53
36.75
36.36
36.58
11,442,600
34.53
354
Jun 3/03
36.73
36.98
36.55
36.98
11,542,200
34.90
355
Jun 4/03
36.97
37.47
36.88
37.40
12,381,100
35.30
356
Jun 5/03
37.30
37.30
36.78
37.16
10,907,400
35.07
357
Jun 6/03
37.29
37.71
37.15
37.34
12,194,000
35.24
358
Jun 9/03
37.26
37.60
37.21
37.46
8,042,400
35.36
359
Jun 10/03
37.60
37.64
37.23
37.54
9,069,100
35.43
360
Jun 11/03
37.75
38.20
37.71
38.20
12,358,100
36.05
361
Jun 12/03
38.20
38.45
37.87
38.20
10,611,200
36.05
362
Jun 13/03
38.19
38.25
37.45
37.93
9,909,500
35.80
363
Jun 16/03
37.93
38.31
37.73
38.31
11,095,400
36.16
364
Jun 17/03
38.31
38.31
37.56
37.67
13,476,200
35.55
365
Jun 18/03
37.67
37.72
37.05
37.34
12,838,200
35.24
366
Jun 19/03
37.30
37.30
36.85
36.88
11,749,900
34.81
367
Jun 20/03
36.98
37.20
36.79
36.89
20,441,200
34.82
368
Jun 23/03
36.83
36.99
36.65
36.94
9,594,900
34.87
369
Jun 24/03
36.94
37.00
36.75
36.90
13,179,500
34.83
370
Jun 25/03
36.84
37.22
36.60
36.66
11,589,700
34.60
371
Jun 26/03
36.45
36.80
36.31
36.70
9,045,000
34.64
372
Jun 27/03
36.63
36.77
36.21
36.37
8,980,400
34.33
373
Jun 30/03
36.43
36.61
35.91
35.91
13,997,200
33.89
374
Jul 1/03
35.95
36.30
35.55
36.18
12,560,800
34.15
375
Jul 2/03
36.03
36.29
35.86
36.28
11,313,500
34.24
376
Jul 3/03
36.10
36.25
35.80
36.06
6,905,200
34.03
377
Jul 7/03
36.10
36.40
36.00
36.05
10,999,500
34.03
378
Jul 8/03
35.85
36.01
35.51
35.65
11,209,500
33.65
379
Jul 9/03
35.65
35.95
35.31
35.86
14,858,800
33.85
380
Jul 10/03
35.86
35.86
35.49
35.50
13,235,700
33.51
381
Jul 11/03
35.32
35.79
35.32
35.60
9,433,600
33.60
382
Jul 14/03
35.62
35.85
35.25
35.30
12,027,200
33.32
383
Jul 15/03
35.40
35.40
34.94
35.19
12,376,900
33.21
384
Jul 16/03
35.27
35.45
34.91
34.92
13,334,600
32.96
385
Jul 17/03
34.92
35.33
34.90
35.20
12,737,400
33.22
386
Jul 18/03
35.50
35.89
35.17
35.88
13,314,700
33.86
387
Jul 21/03
35.80
35.84
35.28
35.38
9,359,000
33.39
388
Jul 22/03
35.41
35.90
35.26
35.72
9,317,400
33.71
389
Jul 23/03
35.72
35.77
35.30
35.67
8,493,600
33.67
390
Jul 24/03
35.74
35.93
35.21
35.25
10,877,900
33.27
391
Jul 25/03
35.25
35.79
35.17
35.76
10,994,400
33.75
392
Jul 28/03
35.70
35.98
35.58
35.75
14,999,300
33.74
393
Jul 29/03
35.75
35.81
35.32
35.43
13,576,600
33.44
394
Jul 30/03
35.68
35.74
35.32
35.32
11,486,200
33.34
395
Jul 31/03
35.87
36.18
35.46
35.58
17,034,800
33.58
396
Aug 1/03
35.57
35.58
35.21
35.33
13,680,100
33.35
397
Aug 4/03
35.50
35.74
35.12
35.61
12,784,900
33.61
398
Aug 5/03
35.70
35.84
35.31
35.35
11,673,200
33.36
399
Aug 6/03
35.40
35.94
35.25
35.75
13,184,200
33.74
400
Aug 7/03
35.61
36.35
35.61
36.25
14,103,000
34.21
401
Aug 8/03
36.35
36.61
36.35
36.52
13,370,600
34.47
402
Aug 11/03
36.50
36.78
35.58
36.52
9,115,700
34.71
403
Aug 12/03
36.75
36.75
36.35
36.71
8,645,100
34.89
404
Aug 13/03
36.80
36.84
36.39
36.50
8,106,200
34.69
405
Aug 14/03
36.75
36.95
36.56
36.94
9,590,500
35.11
406
Aug 15/03
36.94
36.94
36.66
36.83
6,030,300
35.00
407
Aug 18/03
36.86
37.02
36.83
36.92
9,160,000
35.09
408
Aug 19/03
36.88
37.10
36.45
36.68
9,648,300
34.86
409
Aug 20/03
36.50
36.92
36.46
36.80
6,918,400
34.97
410
Aug 21/03
36.98
37.14
36.70
37.05
8,796,900
35.21
411
Aug 22/03
37.02
37.25
36.50
36.53
9,335,500
34.72
412
Aug 25/03
36.35
36.81
36.32
36.77
7,210,700
34.94
413
Aug 26/03
36.77
36.91
36.36
36.83
9,078,900
35.00
414
Aug 27/03
37.10
37.25
37.05
37.25
11,703,600
35.40
415
Aug 28/03
37.36
37.57
36.99
37.55
12,248,200
35.69
416
Aug 29/03
37.55
37.74
37.30
37.70
8,421,400
35.83
417
Sep 2/03
37.79
37.98
37.50
37.97
10,965,000
36.08
418
Sep 3/03
37.98
38.20
37.90
38.08
11,289,200
36.19
419
Sep 4/03
38.00
38.25
37.97
38.16
10,441,200
36.26
420
Sep 5/03
38.00
38.13
37.78
37.97
8,708,300
36.08
421
Sep 8/03
38.10
38.50
37.90
38.47
8,282,000
36.56
422
Sep 9/03
38.25
38.40
37.80
38.11
9,348,700
36.22
423
Sep 10/03
38.10
38.20
37.80
38.00
9,128,900
36.11
424
Sep 11/03
38.10
38.35
37.94
38.00
9,576,100
36.11
425
Sep 12/03
38.00
38.07
37.57
37.73
12,423,000
35.86
426
Sep 15/03
37.70
37.77
37.46
37.51
7,991,500
35.65
427
Sep 16/03
37.37
37.71
37.27
37.71
9,303,200
35.84
428
Sep 17/03
37.55
37.55
36.81
36.84
14,564,500
35.01
429
Sep 18/03
36.75
37.14
36.75
37.08
10,824,700
35.24
430
Sep 19/03
36.85
37.16
36.81
36.99
16,882,500
35.15
431
Sep 22/03
36.65
36.80
36.35
36.72
11,773,800
34.90
432
Sep 23/03
36.80
37.10
36.75
37.06
9,565,900
35.22
433
Sep 24/03
37.38
37.49
36.83
36.90
11,743,200
35.07
434
Sep 25/03
37.10
37.44
37.00
37.15
11,523,700
35.31
435
Sep 26/03
37.00
37.00
36.55
36.78
9,112,500
34.95
436
Sep 29/03
36.78
37.07
36.61
37.02
8,813,300
35.18
437
Sep 30/03
36.77
36.97
36.41
36.60
11,822,200
34.78
438
Oct 1/03
36.92
37.35
36.60
37.35
13,500,900
35.50
439
Oct 2/03
37.35
37.67
37.01
37.56
8,956,800
35.69
440
Oct 3/03
37.90
38.23
37.75
37.75
11,383,200
35.88
441
Oct 6/03
37.86
38.17
37.82
38.09
7,229,000
36.20
442
Oct 7/03
37.79
38.39
37.74
38.34
9,107,400
36.44
443
Oct 8/03
38.27
38.36
37.81
38.04
8,165,400
36.15
444
Oct 9/03
38.25
38.40
37.84
37.95
11,186,300
36.07
445
Oct 10/03
38.10
38.43
38.05
38.30
8,229,000
36.40
446
Oct 13/03
38.37
38.73
38.36
38.48
8,759,700
36.57
447
Oct 14/03
38.45
38.75
38.20
38.74
7,902,900
36.82
448
Oct 15/03
38.75
38.90
38.30
38.49
9,372,600
36.58
449
Oct 16/03
38.49
38.93
38.49
38.91
8,475,900
36.98
450
Oct 17/03
38.91
38.91
38.52
38.66
9,626,300
36.74
451
Oct 20/03
38.66
38.79
38.33
38.62
8,157,800
36.70
452
Oct 21/03
38.63
38.69
38.27
38.35
11,989,100
36.45
453
Oct 22/03
37.80
37.98
37.25
37.35
21,405,100
35.50
454
Oct 23/03
37.10
37.60
36.95
37.60
11,554,200
35.73
455
Oct 24/03
37.12
37.85
37.12
37.85
9,355,400
35.97
456
Oct 27/03
37.81
38.07
37.64
37.74
7,462,100
35.87
457
Oct 28/03
37.98
38.15
37.62
38.00
12,176,700
36.11
458
Oct 29/03
38.00
38.13
37.01
37.81
9,407,400
35.93
459
Oct 30/03
37.31
37.44
36.12
36.30
25,982,900
34.50
460
Oct 31/03
36.45
36.82
36.44
36.58
16,705,600
34.76
461
Nov 3/03
36.92
36.99
36.55
36.68
11,876,500
34.86
462
Nov 4/03
36.52
36.70
36.20
36.32
15,295,300
34.52
463
Nov 5/03
36.24
36.37
35.93
36.03
12,435,800
34.24
464
Nov 6/03
35.90
36.05
35.75
35.92
12,125,600
34.14
465
Nov 7/03
35.90
35.93
35.49
35.56
13,687,500
34.03
466
Nov 10/03
35.56
35.85
35.45
35.76
9,488,500
34.22
467
Nov 11/03
36.12
36.28
35.96
36.05
10,420,300
34.50
468
Nov 12/03
36.10
36.25
35.92
36.02
8,794,300
34.47
469
Nov 13/03
35.99
36.34
35.90
36.26
9,999,600
34.70
470
Nov 14/03
36.35
36.47
35.40
36.00
18,263,300
34.45
471
Nov 17/03
35.52
35.76
35.37
35.60
10,461,200
34.07
472
Nov 18/03
35.55
35.70
35.14
35.15
12,526,900
33.64
473
Nov 19/03
35.06
35.58
35.05
35.44
14,499,800
33.92
474
Nov 20/03
35.25
36.30
35.11
35.31
10,228,100
33.79
475
Nov 21/03
35.64
35.70
35.16
35.34
16,137,500
33.82
476
Nov 24/03
35.48
35.76
35.40
35.56
13,648,900
34.03
477
Nov 25/03
35.50
35.95
35.46
35.82
9,780,500
34.28
478
Nov 26/03
35.90
36.38
35.84
36.28
10,033,500
34.72
479
Nov 28/03
36.42
36.43
36.13
36.20
4,779,200
34.64
480
Dec 1/03
36.50
36.70
36.22
36.39
13,145,700
34.83
481
Dec 2/03
36.32
36.59
36.27
36.50
10,813,500
34.93
482
Dec 3/03
36.45
36.69
36.45
36.54
21,433,400
34.97
483
Dec 4/03
36.32
37.09
36.25
37.02
13,984,700
35.43
484
Dec 5/03
37.13
37.13
36.61
36.78
9,917,000
35.20
485
Dec 8/03
36.90
37.48
36.86
37.40
12,064,100
35.79
486
Dec 9/03
37.70
37.87
37.53
37.64
12,453,700
36.02
487
Dec 10/03
37.82
37.87
37.58
37.79
10,492,600
36.16
488
Dec 11/03
37.97
38.00
37.76
37.91
11,813,100
36.28
489
Dec 12/03
37.94
38.12
37.77
38.06
7,449,200
36.42
490
Dec 15/03
37.91
38.00
37.60
37.80
11,926,200
36.17
491
Dec 16/03
37.95
38.63
37.86
38.47
12,930,300
36.82
492
Dec 17/03
38.63
38.91
38.42
38.88
12,796,200
37.21
493
Dec 18/03
39.00
39.50
38.98
39.41
14,683,900
37.72
494
Dec 19/03
39.49
39.66
39.30
39.60
17,423,600
37.90
495
Dec 22/03
39.35
39.52
39.20
39.47
11,379,300
37.77
496
Dec 23/03
39.25
39.75
39.20
39.75
10,700,500
38.04
497
Dec 24/03
39.62
39.97
39.56
39.83
4,253,700
38.12
498
Dec 26/03
39.81
40.14
39.81
40.05
4,619,200
38.33
499
Dec 29/03
40.10
40.60
40.09
40.58
12,274,700
38.83
500
Dec 30/03
40.58
40.97
40.53
40.68
9,806,300
38.93
501
Dec 31/03
40.93
41.13
40.69
41.00
11,637,000
39.24
502
Jan 2/04
41.02
41.22
40.40
40.63
12,180,000
38.88
503
Jan 5/04
41.10
41.63
40.98
41.58
14,668,100
39.79
504
Jan 6/04
41.52
41.55
40.96
41.30
12,364,400
39.52
505
Jan 7/04
41.08
41.25
40.54
41.00
13,561,500
39.24
506
Jan 8/04
40.91
40.91
40.31
40.90
14,608,300
39.14
507
Jan 9/04
40.45
40.59
40.02
40.29
15,826,200
38.56
508
Jan 12/04
40.70
40.89
40.52
40.86
10,321,800
39.10
509
Jan 13/04
40.87
40.98
40.43
40.68
9,365,500
38.93
510
Jan 14/04
40.58
40.71
40.31
40.68
8,539,500
38.93
511
Jan 15/04
40.68
40.75
40.22
40.28
10,256,500
38.55
512
Jan 16/04
40.35
40.50
40.08
40.50
13,305,200
38.76
513
Jan 20/04
40.50
40.96
40.50
40.88
10,790,000
39.12
514
Jan 21/04
40.96
41.46
40.81
41.43
11,511,800
39.65
515
Jan 22/04
41.43
41.50
40.95
41.28
9,422,700
39.50
516
Jan 23/04
41.35
41.43
40.75
41.04
11,739,000
39.28
517
Jan 26/04
41.05
41.55
40.88
41.55
9,565,700
39.76
518
Jan 27/04
41.43
41.77
41.11
41.19
10,386,700
39.42
519
Jan 28/04
41.40
41.56
40.41
40.81
12,189,400
39.06
520
Jan 29/04
41.46
41.59
41.16
41.47
16,666,200
39.69
521
Jan 30/04
41.15
41.25
40.57
40.79
11,082,300
39.04
522
Feb 2/04
41.26
41.26
40.39
40.69
13,964,900
38.94
523
Feb 3/04
40.80
40.80
40.38
40.41
10,048,500
38.67
524
Feb 4/04
40.05
40.51
40.05
40.35
12,106,600
38.61
525
Feb 5/04
40.48
40.55
40.09
40.38
9,355,100
38.64
526
Feb 6/04
40.23
40.56
40.10
40.51
9,928,700
38.77
527
Feb 9/04
40.31
40.90
40.21
40.73
8,845,600
39.22
528
Feb 10/04
40.58
41.23
40.50
41.09
8,722,600
39.57
529
Feb 11/04
41.01
41.98
40.98
41.92
14,555,600
40.37
530
Feb 12/04
41.78
42.00
41.55
41.91
9,826,100
40.36
531
Feb 13/04
41.89
42.15
41.62
41.91
11,234,500
40.36
532
Feb 17/04
42.20
42.45
42.13
42.23
8,597,700
40.66
533
Feb 18/04
42.11
42.28
41.80
41.80
7,767,600
40.25
534
Feb 19/04
41.90
42.38
41.86
41.95
10,518,900
40.40
535
Feb 20/04
42.20
42.45
41.90
42.03
11,256,400
40.47
536
Feb 23/04
42.23
42.69
42.15
42.58
9,583,000
41.00
537
Feb 24/04
42.50
42.60
42.21
42.31
10,385,600
40.74
538
Feb 25/04
42.45
42.75
42.29
42.65
10,275,000
41.07
539
Feb 26/04
42.62
42.75
42.30
42.31
9,332,700
40.74
540
Feb 27/04
42.46
42.73
42.11
42.17
13,338,600
40.61
541
Mar 1/04
42.58
42.64
42.31
42.52
15,990,500
40.94
542
Mar 2/04
42.20
42.38
42.01
42.04
11,886,600
40.48
543
Mar 3/04
42.03
42.04
41.60
41.90
13,615,700
40.35
544
Mar 4/04
41.80
41.87
41.68
41.75
8,363,400
40.20
545
Mar 5/04
41.72
42.56
41.65
42.49
12,789,200
40.92
546
Mar 8/04
42.50
42.74
42.40
42.56
10,421,600
40.98
547
Mar 9/04
42.35
42.95
42.32
42.78
14,112,100
41.19
548
Mar 10/04
43.00
43.40
42.43
42.43
18,667,900
40.86
549
Mar 11/04
42.30
42.55
41.14
41.35
14,986,100
39.82
550
Mar 12/04
41.45
42.09
41.36
42.03
11,271,700
40.47
551
Mar 15/04
41.78
42.29
41.65
41.78
11,621,200
40.23
552
Mar 16/04
41.95
42.25
41.69
42.07
9,720,000
40.51
553
Mar 17/04
42.24
42.63
42.16
42.24
9,077,700
40.67
554
Mar 18/04
42.10
42.55
41.96
42.46
10,556,900
40.89
555
Mar 19/04
42.21
42.42
41.47
41.50
18,987,700
39.96
556
Mar 22/04
41.25
41.48
40.83
40.94
12,364,500
39.42
557
Mar 23/04
41.01
41.20
40.46
40.76
10,905,800
39.25
558
Mar 24/04
40.70
40.94
39.91
40.10
13,192,300
38.61
559
Mar 25/04
40.20
40.36
40.01
40.25
12,703,200
38.76
560
Mar 26/04
40.35
41.14
40.32
40.74
11,345,400
39.23
561
Mar 29/04
40.87
41.41
40.86
41.09
9,621,800
39.57
562
Mar 30/04
41.41
41.66
41.26
41.55
10,453,100
40.01
563
Mar 31/04
41.65
41.97
41.43
41.59
12,630,500
40.05
564
Apr 1/04
41.90
41.99
41.43
41.52
11,381,200
39.98
565
Apr 2/04
41.99
41.99
41.60
41.91
11,270,900
40.36
566
Apr 5/04
41.97
42.33
41.95
42.25
8,649,100
40.68
567
Apr 6/04
42.06
42.40
42.00
42.19
7,449,500
40.63
568
Apr 7/04
42.02
42.28
41.88
41.90
10,144,700
40.35
569
Apr 8/04
42.23
42.93
42.16
42.45
12,242,600
40.88
570
Apr 12/04
42.70
43.37
42.60
43.11
9,950,600
41.51
571
Apr 13/04
43.39
43.44
42.80
42.82
12,351,400
41.23
572
Apr 14/04
42.58
43.30
42.51
43.30
11,549,600
41.70
573
Apr 15/04
43.30
43.83
42.50
43.68
12,009,400
42.06
574
Apr 16/04
43.74
43.90
43.55
43.86
10,278,000
42.23
575
Apr 19/04
43.85
43.86
43.47
43.73
7,110,700
42.11
576
Apr 20/04
43.72
43.72
42.70
43.30
10,363,100
41.70
577
Apr 21/04
42.56
42.99
42.40
42.95
10,862,800
41.36
578
Apr 22/04
42.69
43.55
42.60
43.30
10,243,300
41.70
579
Apr 23/04
43.25
43.25
42.77
42.97
7,957,300
41.38
580
Apr 26/04
43.25
43.44
42.97
43.01
9,476,400
41.42
581
Apr 27/04
43.07
43.97
43.06
43.75
13,363,000
42.13
582
Apr 28/04
43.68
43.80
43.12
43.12
11,798,800
41.52
583
Apr 29/04
43.25
43.72
42.50
42.54
13,531,100
40.96
584
Apr 30/04
42.90
43.46
42.55
42.55
13,186,400
40.97
585
May 3/04
42.90
43.70
42.83
43.68
12,381,400
42.06
586
May 4/04
43.64
43.89
43.25
43.52
13,133,700
41.91
587
May 5/04
43.38
44.00
43.21
43.99
13,154,500
42.36
588
May 6/04
43.90
44.24
43.51
43.83
11,523,100
42.21
589
May 7/04
43.50
43.80
43.05
43.25
10,017,200
41.65
590
May 10/04
42.63
42.85
41.59
42.05
16,300,500
40.49
591
May 11/04
42.30
42.64
42.00
42.60
11,286,400
41.29
592
May 12/04
42.27
43.03
42.26
43.00
13,372,400
41.67
593
May 13/04
42.65
43.22
42.55
42.73
10,251,200
41.41
594
May 14/04
42.80
43.56
42.73
43.27
10,644,700
41.94
595
May 17/04
43.30
43.54
43.01
43.05
10,229,800
41.72
596
May 18/04
43.05
43.06
42.55
42.69
11,444,100
41.37
597
May 19/04
42.80
43.12
42.44
42.60
13,681,100
41.29
598
May 20/04
42.56
43.07
42.52
42.73
8,332,400
41.41
599
May 21/04
42.98
43.28
42.45
42.60
16,860,700
41.29
600
May 24/04
42.66
43.05
42.50
42.80
11,629,700
41.48
601
May 25/04
43.00
43.82
43.00
43.82
12,634,400
42.47
602
May 26/04
43.78
43.82
43.28
43.55
10,021,700
42.21
603
May 27/04
43.65
43.70
43.01
43.37
10,616,600
42.03
604
May 28/04
43.10
43.52
43.06
43.25
10,248,800
41.92
605
Jun 1/04
43.50
43.85
43.38
43.70
10,000,700
42.35
606
Jun 2/04
43.85
43.99
43.71
43.78
13,583,600
42.43
607
Jun 3/04
43.71
43.95
43.55
43.55
8,656,000
42.21
608
Jun 4/04
43.50
43.59
43.21
43.37
10,021,500
42.03
609
Jun 7/04
44.00
44.00
43.62
44.00
10,918,000
42.64
610
Jun 8/04
43.99
44.24
43.72
43.89
12,847,800
42.54
611
Jun 9/04
43.35
43.69
43.10
43.45
11,655,300
42.11
612
Jun 10/04
43.65
44.14
43.62
43.98
9,130,400
42.62
613
Jun 14/04
43.99
44.07
43.71
43.85
9,361,500
42.50
614
Jun 15/04
44.01
44.44
43.93
44.08
12,675,200
42.72
615
Jun 16/04
44.40
44.86
44.25
44.73
12,110,000
43.35
616
Jun 17/04
44.80
44.90
44.65
44.77
9,028,200
43.39
617
Jun 18/04
44.77
44.98
44.65
44.98
14,795,000
43.59
618
Jun 21/04
44.89
45.00
44.65
44.73
9,680,900
43.35
619
Jun 22/04
44.43
44.99
44.40
44.90
10,466,000
43.52
620
Jun 23/04
44.91
45.47
44.83
45.46
14,556,800
44.06
621
Jun 24/04
45.31
45.53
45.26
45.27
10,005,300
43.87
622
Jun 25/04
45.28
45.28
44.25
44.25
21,641,100
42.89
623
Jun 28/04
44.50
44.62
44.00
44.38
13,641,200
43.01
624
Jun 29/04
44.25
44.75
44.23
44.57
10,975,800
43.20
625
Jun 30/04
44.52
44.63
44.17
44.41
13,683,200
43.04
626
Jul 1/04
44.53
44.63
44.20
44.59
12,630,400
43.21
627
Jul 2/04
44.40
44.89
44.33
44.72
7,989,700
43.34
628
Jul 6/04
44.80
45.10
44.74
45.10
11,357,400
43.71
629
Jul 7/04
45.10
45.37
44.90
45.37
11,595,200
43.97
630
Jul 8/04
45.49
45.53
45.21
45.32
10,981,200
43.92
631
Jul 9/04
45.45
45.55
45.22
45.45
8,509,900
44.05
632
Jul 12/04
45.25
45.48
45.14
45.44
7,527,800
44.04
633
Jul 13/04
45.10
45.29
44.85
45.21
8,682,200
43.82
634
Jul 14/04
44.95
45.49
44.95
45.46
8,620,600
44.06
635
Jul 15/04
45.37
45.59
45.20
45.32
7,925,200
43.92
636
Jul 16/04
45.70
45.95
45.48
45.83
11,447,200
44.42
637
Jul 19/04
45.80
46.09
44.40
45.90
9,938,200
44.48
638
Jul 20/04
45.74
46.13
45.74
45.90
9,733,100
44.48
639
Jul 21/04
45.78
46.82
45.17
45.17
11,539,300
43.78
640
Jul 22/04
45.11
45.65
45.08
45.39
11,032,700
43.99
641
Jul 23/04
45.27
45.48
45.08
45.32
8,865,800
43.92
642
Jul 26/04
45.27
45.55
45.10
45.33
10,234,400
43.93
643
Jul 27/04
45.32
45.45
45.15
45.41
10,804,000
44.01
644
Jul 28/04
45.25
45.94
44.60
45.81
14,716,500
44.40
645
Jul 29/04
46.06
46.21
45.76
46.03
13,430,300
44.61
646
Jul 30/04
46.13
46.34
45.98
46.30
10,386,000
44.87
647
Aug 2/04
46.29
46.42
45.86
46.25
9,796,700
44.82
648
Aug 3/04
46.32
46.94
46.31
46.89
13,133,400
45.44
649
Aug 4/04
46.86
46.86
46.14
46.24
13,385,800
44.81
650
Aug 5/04
46.25
46.33
45.58
45.83
12,025,800
44.42
651
Aug 6/04
45.57
45.85
45.00
45.12
10,955,300
43.73
652
Aug 9/04
45.24
46.04
45.23
45.56
11,188,000
44.16
653
Aug 10/04
45.51
45.65
45.12
45.29
11,748,100
43.89
654
Aug 11/04
45.15
45.37
44.50
45.13
14,620,400
44.00
655
Aug 12/04
45.00
45.43
44.53
44.56
11,114,400
43.44
656
Aug 13/04
44.56
45.12
44.56
44.92
10,270,400
43.80
657
Aug 16/04
45.02
45.28
44.86
45.09
10,626,100
43.96
658
Aug 17/04
44.77
44.96
44.20
44.36
12,193,200
43.25
659
Aug 18/04
44.40
44.96
44.32
44.81
11,676,300
43.69
660
Aug 19/04
44.78
45.18
44.76
45.09
12,140,000
43.96
661
Aug 20/04
45.19
45.65
45.14
45.25
11,687,200
44.12
662
Aug 23/04
45.45
45.55
44.85
44.99
9,928,700
43.86
663
Aug 24/04
44.99
44.99
44.51
44.85
10,468,600
43.73
664
Aug 25/04
44.96
45.19
44.90
45.19
11,653,300
44.06
665
Aug 26/04
45.00
45.39
44.93
45.25
9,745,100
44.12
666
Aug 27/04
45.37
45.58
45.35
45.44
7,397,200
44.30
667
Aug 30/04
45.35
45.69
45.09
45.13
8,082,100
44.00
668
Aug 31/04
45.24
46.13
45.24
46.10
12,139,600
44.95
669
Sep 1/04
46.20
46.55
46.03
46.44
11,611,800
45.28
670
Sep 2/04
46.71
46.99
46.45
46.98
9,095,600
45.80
671
Sep 3/04
46.98
47.24
46.88
47.06
11,637,000
45.88
672
Sep 7/04
47.07
47.25
46.65
47.15
14,954,000
45.97
673
Sep 8/04
47.00
47.23
46.95
47.07
10,237,500
45.89
674
Sep 9/04
47.21
47.55
47.10
47.48
11,108,200
46.29
675
Sep 10/04
47.59
47.64
47.12
47.37
9,276,700
46.18
676
Sep 13/04
47.53
47.68
47.37
47.50
9,492,300
46.31
677
Sep 14/04
47.63
47.78
47.38
47.47
9,744,600
46.28
678
Sep 15/04
47.55
47.76
47.36
47.43
11,509,200
46.24
679
Sep 16/04
47.31
47.59
47.30
47.55
7,683,700
46.36
680
Sep 17/04
47.78
48.56
47.72
48.37
18,770,400
47.16
681
Sep 20/04
48.38
48.62
48.12
48.21
11,671,300
47.00
682
Sep 21/04
48.50
49.62
48.49
49.49
16,189,600
48.25
683
Sep 22/04
49.20
49.21
48.71
48.86
13,901,800
47.64
684
Sep 23/04
48.10
48.36
47.68
47.76
17,358,300
46.56
685
Sep 24/04
47.65
48.03
47.60
47.83
12,711,100
46.63
686
Sep 27/04
47.65
48.27
47.65
47.96
12,067,500
46.76
687
Sep 28/04
48.15
48.77
48.13
48.53
13,271,700
47.32
688
Sep 29/04
48.42
49.79
47.61
48.15
16,320,600
46.95
689
Sep 30/04
48.15
48.38
47.99
48.33
13,737,000
47.12
690
Oct 1/04
48.45
48.96
48.36
48.89
11,307,500
47.67
691
Oct 4/04
48.75
49.45
48.52
48.92
13,297,900
47.70
692
Oct 5/04
49.12
49.52
49.10
49.32
10,938,300
48.09
693
Oct 6/04
49.35
50.03
48.40
50.03
12,856,100
48.78
694
Oct 7/04
49.33
50.46
49.33
49.74
10,731,300
48.50
695
Oct 8/04
49.80
50.24
49.74
49.84
10,540,200
48.59
696
Oct 11/04
50.00
50.04
49.41
49.79
7,516,100
48.54
697
Oct 12/04
49.55
49.88
49.33
49.37
9,854,400
48.13
698
Oct 13/04
48.95
48.96
48.18
48.48
14,658,700
47.27
699
Oct 14/04
48.54
49.13
48.53
48.71
11,669,900
47.49
700
Oct 15/04
48.95
49.20
48.65
49.02
11,018,500
47.79
701
Oct 18/04
48.80
49.16
48.70
48.75
9,196,300
47.53
702
Oct 19/04
48.50
48.84
48.23
48.31
11,426,100
47.10
703
Oct 20/04
48.30
48.98
48.25
48.87
12,260,300
47.65
704
Oct 21/04
48.85
49.09
48.50
48.81
11,124,800
47.59
705
Oct 22/04
48.89
49.30
48.63
48.70
10,012,500
47.48
706
Oct 25/04
48.60
49.08
48.52
48.81
10,414,500
47.59
707
Oct 26/04
48.74
49.39
48.70
49.39
12,625,500
48.15
708
Oct 27/04
49.35
49.38
48.50
48.95
13,578,400
47.73
709
Oct 28/04
48.60
49.10
48.25
48.61
18,310,900
47.39
710
Oct 29/04
48.32
49.25
48.32
49.22
14,362,400
47.99
711
Nov 1/04
49.40
49.50
48.51
48.82
13,740,100
47.60
712
Nov 2/04
48.56
48.93
48.25
48.43
12,039,800
47.22
713
Nov 3/04
49.00
49.40
48.58
49.27
13,050,800
48.04
714
Nov 4/04
49.48
50.20
49.45
50.19
15,646,000
48.93
715
Nov 5/04
50.00
50.43
49.76
50.39
14,269,300
49.13
716
Nov 8/04
50.35
50.45
49.96
50.17
10,841,900
48.91
717
Nov 9/04
49.81
49.95
49.26
49.31
12,219,100
48.34
718
Nov 10/04
49.31
49.74
48.90
49.67
11,937,600
48.69
719
Nov 11/04
49.55
49.77
49.31
49.66
8,789,200
48.68
720
Nov 12/04
49.50
50.50
49.43
50.42
11,398,200
49.42
721
Nov 15/04
50.13
50.18
49.16
49.58
12,708,700
48.60
722
Nov 16/04
49.50
49.92
49.40
49.41
9,986,000
48.43
723
Nov 17/04
49.60
50.15
49.56
50.00
11,498,300
49.01
724
Nov 18/04
50.13
50.17
49.80
50.05
9,056,100
49.06
725
Nov 19/04
50.10
50.40
49.99
50.38
13,992,400
49.39
726
Nov 22/04
50.38
50.97
50.30
50.91
11,662,200
49.90
727
Nov 23/04
50.91
51.27
50.87
51.20
14,183,000
50.19
728
Nov 24/04
51.20
51.50
51.06
51.49
9,616,200
50.47
729
Nov 26/04
51.59
52.00
51.59
51.65
4,497,700
50.63
730
Nov 29/04
51.68
51.78
50.82
51.37
10,090,700
50.36
731
Nov 30/04
51.21
51.72
51.21
51.25
12,921,800
50.24
732
Dec 1/04
51.26
51.70
50.84
51.15
13,623,400
50.14
733
Dec 2/04
50.70
50.88
49.94
50.17
16,075,400
49.18
734
Dec 3/04
49.70
50.44
49.60
50.27
13,215,900
49.28
735
Dec 6/04
50.28
50.47
49.92
50.14
10,954,300
49.15
736
Dec 7/04
50.14
50.30
49.50
49.70
12,153,000
48.72
737
Dec 8/04
49.36
50.08
48.90
50.02
13,562,300
49.03
738
Dec 9/04
49.90
50.32
49.35
50.32
14,639,300
49.33
739
Dec 10/04
50.30
50.45
49.89
50.15
10,928,500
49.16
740
Dec 13/04
50.45
50.68
50.35
50.67
11,795,800
49.67
741
Dec 14/04
50.40
50.80
50.38
50.66
10,524,500
49.66
742
Dec 15/04
50.55
50.68
50.32
50.51
12,666,200
49.51
743
Dec 16/04
50.48
50.48
49.65
50.10
12,238,300
49.11
744
Dec 17/04
49.65
50.34
49.64
49.80
31,820,600
48.82
745
Dec 20/04
50.05
51.16
50.00
51.06
16,321,400
50.05
746
Dec 21/04
51.23
51.74
50.86
51.69
13,561,400
50.67
747
Dec 22/04
51.52
51.70
50.75
51.29
12,132,000
50.28
748
Dec 23/04
51.25
52.05
51.17
51.97
12,525,900
50.94
749
Dec 27/04
51.80
51.95
50.86
50.88
12,167,000
49.88
750
Dec 28/04
51.02
51.40
51.00
51.05
11,662,100
50.04
751
Dec 29/04
50.81
51.18
50.80
51.13
9,238,100
50.12
752
Dec 30/04
51.13
51.40
51.02
51.03
6,663,400
50.02
753
Dec 31/04
51.01
51.40
51.00
51.26
8,497,000
50.25
754
Jan 3/05
51.02
51.02
49.87
50.09
16,009,200
49.10
755
Jan 4/05
50.34
50.60
49.68
49.75
16,718,000
48.77
756
Jan 5/05
49.83
50.11
49.45
49.49
12,189,100
48.51
757
Jan 6/05
49.30
50.19
49.25
50.12
13,098,700
49.13
758
Jan 7/05
50.12
50.26
49.52
49.79
11,315,300
48.81
759
Jan 10/05
49.86
50.50
49.81
49.98
11,288,700
48.99
760
Jan 11/05
49.83
50.15
49.63
49.85
9,116,300
48.87
761
Jan 12/05
50.05
50.63
49.82
50.59
13,301,200
49.59
762
Jan 13/05
50.59
51.00
50.40
50.55
11,340,600
49.55
763
Jan 14/05
50.56
51.21
50.52
51.07
11,000,000
50.06
764
Jan 18/05
50.95
51.50
50.90
51.50
13,899,900
50.48
765
Jan 19/05
51.45
51.49
51.00
51.05
9,321,300
50.04
766
Jan 20/05
50.65
50.93
50.35
50.72
11,438,300
49.72
767
Jan 21/05
50.80
51.55
50.44
50.44
13,546,700
49.44
768
Jan 24/05
50.94
51.41
50.91
51.13
12,331,200
50.12
769
Jan 25/05
51.20
51.42
51.10
51.33
10,339,600
50.32
770
Jan 26/05
51.50
51.94
51.31
51.70
13,035,500
50.68
771
Jan 27/05
51.24
51.95
51.23
51.75
11,224,400
50.73
772
Jan 28/05
51.37
51.58
51.11
51.27
11,258,500
50.26
773
Jan 31/05
51.50
51.97
51.35
51.60
13,606,400
50.58
774
Feb 1/05
51.98
53.28
51.93
53.27
19,199,400
52.22
775
Feb 2/05
53.33
54.01
53.31
53.93
14,896,100
52.86
776
Feb 3/05
53.85
54.64
53.54
54.52
14,074,700
53.44
777
Feb 4/05
54.47
55.32
54.28
55.29
17,048,500
54.20
778
Feb 7/05
55.12
55.42
54.61
55.40
15,534,600
54.31
779
Feb 8/05
54.85
55.90
54.84
55.78
15,346,100
54.95
780
Feb 9/05
55.48
55.83
55.09
55.54
12,032,100
54.71
781
Feb 10/05
55.88
56.62
55.60
56.34
16,030,400
55.50
782
Feb 11/05
56.34
56.87
55.96
56.11
13,685,900
55.27
783
Feb 14/05
56.25
56.85
56.07
56.83
11,892,800
55.98
784
Feb 15/05
56.69
56.94
56.52
56.92
13,426,900
56.07
785
Feb 16/05
56.92
58.70
56.84
58.48
18,826,100
57.61
786
Feb 17/05
58.70
58.94
58.02
58.13
18,620,300
57.26
787
Feb 18/05
58.13
59.85
58.02
59.41
23,059,800
58.52
788
Feb 22/05
59.50
60.08
58.25
58.25
25,657,500
57.38
789
Feb 23/05
58.50
59.54
58.37
59.42
18,552,400
58.53
790
Feb 24/05
59.60
61.20
59.53
61.13
27,384,700
60.22
791
Feb 25/05
61.50
63.69
61.50
63.26
37,284,800
62.31
792
Feb 28/05
63.26
64.04
62.10
63.31
35,559,400
62.36
793
Mar 1/05
62.97
63.12
61.99
62.10
26,131,100
61.17
794
Mar 2/05
62.05
63.17
62.03
62.68
25,974,500
61.74
795
Mar 3/05
62.70
63.13
62.30
63.05
20,290,900
62.11
796
Mar 4/05
63.12
64.01
62.75
63.57
20,804,500
62.62
797
Mar 7/05
63.58
63.60
62.58
63.00
19,294,800
62.06
798
Mar 8/05
63.15
63.60
62.80
63.10
18,192,000
62.16
799
Mar 9/05
63.10
64.37
60.70
60.79
68,153,696
59.88
800
Mar 10/05
60.90
61.04
59.50
60.37
40,001,800
59.47
801
Mar 11/05
60.37
61.59
60.17
61.05
24,561,500
60.14
802
Mar 14/05
61.06
61.50
60.04
61.28
19,564,300
60.36
803
Mar 15/05
61.29
61.86
60.27
60.35
17,576,600
59.45
804
Mar 16/05
60.00
60.85
59.47
60.29
20,973,100
59.39
805
Mar 17/05
60.88
61.64
60.64
61.49
21,776,500
60.57
806
Mar 18/05
61.59
62.85
61.53
62.65
32,514,400
61.71
807
Mar 21/05
62.65
62.98
61.80
62.15
17,826,000
61.22
808
Mar 22/05
61.75
62.84
60.81
60.90
19,678,200
59.99
809
Mar 23/05
60.90
60.90
59.61
60.09
26,250,300
59.19
810
Mar 24/05
60.30
60.65
58.55
59.00
24,912,700
58.12
811
Mar 28/05
59.04
59.44
58.36
58.89
20,406,600
58.01
812
Mar 29/05
58.89
59.75
58.04
58.27
18,928,100
57.40
813
Mar 30/05
58.65
59.32
57.38
59.24
26,068,500
58.35
814
Mar 31/05
59.83
60.32
59.54
59.60
20,912,800
58.71
815
Apr 1/05
60.10
60.70
59.93
60.55
18,580,100
59.64
816
Apr 4/05
60.95
61.74
60.12
60.65
23,274,300
59.74
817
Apr 5/05
60.50
61.04
59.85
60.06
15,824,800
59.16
818
Apr 6/05
60.25
61.05
59.97
60.90
16,945,600
59.99
819
Apr 7/05
61.35
61.37
60.17
60.85
16,666,500
59.94
820
Apr 8/05
60.75
60.87
60.00
60.01
12,590,000
59.11
821
Apr 11/05
59.99
60.43
59.36
60.29
15,889,100
59.39
822
Apr 12/05
59.94
60.57
59.80
60.43
22,513,500
59.53
823
Apr 13/05
60.15
60.75
58.94
59.15
23,788,600
58.27
824
Apr 14/05
59.28
59.69
58.60
58.75
18,504,600
57.87
825
Apr 15/05
58.45
59.40
56.10
56.19
27,961,700
55.35
826
Apr 18/05
55.65
57.35
55.40
57.25
23,091,600
56.39
827
Apr 19/05
57.35
59.24
57.35
58.63
23,683,800
57.75
828
Apr 20/05
58.05
58.91
57.01
57.14
20,656,000
56.29
829
Apr 21/05
57.55
59.30
57.39
59.28
16,758,300
58.39
830
Apr 22/05
59.28
59.95
58.45
59.42
17,097,500
58.53
831
Apr 25/05
59.96
60.47
59.60
59.96
14,957,500
59.06
832
Apr 26/05
59.96
60.16
59.27
59.27
12,968,700
58.38
833
Apr 27/05
59.25
59.45
58.10
58.38
20,395,700
57.51
834
Apr 28/05
57.35
57.75
56.00
56.00
31,858,300
55.16
835
Apr 29/05
56.50
57.24
56.10
57.03
26,476,200
56.18
836
May 2/05
57.00
57.75
56.47
57.74
16,498,700
56.88
837
May 3/05
57.33
57.50
56.15
56.50
18,222,700
55.66
838
May 4/05
56.85
57.30
56.07
57.23
19,519,600
56.37
839
May 5/05
57.35
57.97
57.11
57.80
18,810,200
56.94
840
May 6/05
58.05
58.65
57.50
57.60
13,544,800
56.74
841
May 9/05
57.75
58.05
57.60
58.01
13,478,600
57.14
842
May 10/05
57.53
57.87
57.00
57.23
14,161,700
56.37
843
May 11/05
56.94
57.41
56.55
57.29
14,496,100
56.72
844
May 12/05
57.25
57.25
54.50
54.82
23,809,200
54.28
845
May 13/05
54.99
55.00
53.58
53.70
24,285,100
53.17
846
May 16/05
53.50
53.65
52.78
53.35
34,416,200
52.82
847
May 17/05
53.50
53.99
53.08
53.86
27,854,400
53.33
848
May 18/05
54.34
54.55
53.42
53.65
31,672,000
53.12
849
May 19/05
53.78
54.88
53.52
54.83
20,632,000
54.29
850
May 20/05
54.83
54.97
53.96
54.01
17,500,100
53.47
851
May 23/05
54.38
55.25
54.14
54.75
17,941,900
54.21
852
May 24/05
54.85
55.20
54.62
55.04
12,908,000
54.49
853
May 25/05
55.06
55.98
54.81
55.68
17,737,900
55.13
854
May 26/05
56.05
56.41
55.71
56.22
12,250,500
55.66
855
May 27/05
56.40
56.90
56.29
56.80
10,305,500
56.24
856
May 31/05
57.00
57.10
56.10
56.20
21,371,100
55.64
857
Jun 1/05
56.45
57.41
56.33
57.15
14,608,600
56.58
858
Jun 2/05
56.95
57.57
56.76
57.32
12,542,300
56.75
859
Jun 3/05
57.20
57.78
57.00
57.15
23,718,800
56.58
860
Jun 6/05
57.30
57.70
57.02
57.60
12,117,900
57.03
861
Jun 7/05
57.62
58.15
57.42
57.45
14,346,800
56.88
862
Jun 8/05
57.36
57.99
56.70
56.73
20,863,100
56.17
863
Jun 9/05
57.00
58.61
56.70
58.44
17,391,200
57.86
864
Jun 10/05
58.20
58.54
57.57
58.38
13,328,600
57.80
865
Jun 13/05
58.25
58.88
57.79
58.45
12,380,600
57.87
866
Jun 14/05
58.25
58.88
58.18
58.55
10,536,800
57.97
867
Jun 15/05
58.94
59.29
58.65
59.25
13,406,400
58.66
868
Jun 16/05
59.25
60.20
59.12
60.12
13,447,800
59.52
869
Jun 17/05
60.79
61.02
60.12
60.89
24,874,400
60.29
870
Jun 20/05
61.10
61.13
60.32
60.85
13,543,900
60.25
871
Jun 21/05
60.40
60.80
59.50
59.51
16,595,500
58.92
872
Jun 22/05
59.85
60.46
59.10
59.67
18,046,100
59.08
873
Jun 23/05
59.65
60.28
59.02
59.02
16,241,400
58.43
874
Jun 24/05
59.12
59.29
58.15
58.15
21,528,700
57.57
875
Jun 27/05
58.33
59.40
58.32
59.30
15,478,300
58.71
876
Jun 28/05
59.35
59.80
58.84
59.09
15,393,200
58.50
877
Jun 29/05
58.81
59.10
57.94
58.44
18,130,100
57.86
878
Jun 30/05
58.44
58.84
57.46
57.47
20,564,100
56.90
879
Jul 1/05
57.75
58.44
57.60
58.31
12,158,700
57.73
880
Jul 5/05
58.56
60.23
58.46
60.14
18,103,100
59.54
881
Jul 6/05
60.50
60.73
59.03
59.11
18,228,200
58.52
882
Jul 7/05
58.65
59.54
58.29
59.52
16,118,200
58.93
883
Jul 8/05
59.68
60.12
58.97
59.40
17,006,900
58.81
884
Jul 11/05
59.39
60.00
58.72
59.97
14,818,500
59.37
885
Jul 12/05
59.97
60.24
59.40
59.89
18,421,700
59.30
886
Jul 13/05
59.89
60.05
59.37
59.76
11,568,800
59.17
887
Jul 14/05
59.89
60.15
58.31
58.59
20,490,100
58.01
888
Jul 15/05
58.59
58.94
57.88
58.16
16,691,600
57.58
889
Jul 18/05
58.02
58.47
57.69
58.15
13,194,200
57.57
890
Jul 19/05
58.48
58.82
57.93
58.78
19,056,400
58.20
891
Jul 20/05
58.50
59.02
57.99
59.00
19,289,500
58.41
892
Jul 21/05
58.75
59.05
57.85
57.89
16,092,700
57.32
893
Jul 22/05
58.20
59.70
58.15
59.50
19,107,400
58.91
894
Jul 25/05
59.95
60.47
59.45
59.94
16,941,900
59.34
895
Jul 26/05
59.85
59.97
59.50
59.60
12,079,800
59.01
896
Jul 27/05
59.80
59.90
58.85
59.60
13,527,500
59.01
897
Jul 28/05
59.82
60.11
58.97
60.00
19,130,300
59.40
898
Jul 29/05
60.04
60.17
58.75
58.75
17,608,000
58.17
899
Aug 1/05
59.23
59.74
59.14
59.23
13,034,900
58.64
900
Aug 2/05
59.36
59.81
59.27
59.81
13,280,500
59.22
901
Aug 3/05
60.09
60.09
58.87
59.00
19,117,100
58.41
902
Aug 4/05
58.97
59.37
58.50
58.52
15,883,900
57.94
903
Aug 5/05
58.54
58.70
57.76
58.09
14,007,500
57.51
904
Aug 8/05
58.65
59.45
58.44
58.85
17,174,700
58.27
905
Aug 9/05
59.16
59.75
59.11
59.46
16,054,900
58.87
906
Aug 10/05
59.75
60.24
59.57
59.90
19,314,800
59.60
907
Aug 11/05
60.12
60.98
60.06
60.95
21,222,900
60.64
908
Aug 12/05
61.00
61.34
60.63
61.05
14,783,200
60.74
909
Aug 15/05
60.95
61.08
60.41
60.42
12,958,100
60.11
910
Aug 16/05
60.42
60.48
59.07
59.07
16,540,700
58.77
911
Aug 17/05
59.05
59.49
57.84
58.18
21,657,000
57.88
912
Aug 18/05
58.15
58.54
57.78
58.11
15,099,500
57.81
913
Aug 19/05
58.52
58.99
58.37
58.82
14,616,600
58.52
914
Aug 22/05
59.54
59.75
58.51
59.07
15,677,600
58.77
915
Aug 23/05
59.11
59.30
58.37
59.00
17,219,400
58.70
916
Aug 24/05
59.15
59.61
58.74
58.88
17,986,500
58.58
917
Aug 25/05
58.85
59.20
58.50
59.18
14,469,700
58.88
918
Aug 26/05
58.93
59.18
58.41
58.41
13,423,900
58.11
919
Aug 29/05
59.24
59.24
58.12
58.42
17,740,500
58.12
920
Aug 30/05
58.43
59.12
58.19
58.61
21,046,300
58.31
921
Aug 31/05
58.80
60.00
58.65
59.90
32,236,900
59.60
922
Sep 1/05
60.10
62.04
60.10
61.68
32,577,100
61.37
923
Sep 2/05
61.55
61.55
60.46
60.68
20,465,600
60.37
924
Sep 6/05
60.62
61.11
60.25
61.06
19,211,100
60.75
925
Sep 7/05
60.95
61.70
60.70
61.46
30,904,100
61.15
926
Sep 8/05
61.44
61.63
61.00
61.30
15,050,900
60.99
927
Sep 9/05
61.61
63.20
61.60
63.20
22,617,000
62.88
928
Sep 12/05
62.85
63.05
62.35
62.52
17,627,200
62.20
929
Sep 13/05
62.20
62.90
61.73
61.87
16,413,600
61.56
930
Sep 14/05
62.01
62.75
61.89
62.47
14,825,800
62.15
931
Sep 15/05
62.87
63.18
61.80
62.46
19,230,900
62.14
932
Sep 16/05
63.00
63.89
62.88
63.70
30,370,600
63.38
933
Sep 19/05
64.00
64.95
63.90
64.63
20,478,300
64.30
934
Sep 20/05
64.38
64.99
64.21
64.53
17,415,500
64.20
935
Sep 21/05
65.04
65.29
64.77
64.97
23,095,900
64.64
936
Sep 22/05
65.31
65.96
64.08
64.98
25,908,200
64.65
937
Sep 23/05
64.60
64.71
63.60
63.83
18,963,700
63.51
938
Sep 26/05
63.70
65.01
63.50
64.60
17,997,400
64.27
939
Sep 27/05
64.32
64.67
63.75
64.62
16,848,300
64.29
940
Sep 28/05
64.65
64.83
63.85
64.70
18,704,200
64.37
941
Sep 29/05
64.50
64.91
64.11
64.80
16,036,200
64.47
942
Sep 30/05
64.61
64.62
63.30
63.54
16,028,700
63.22
943
Oct 3/05
63.55
63.89
62.40
62.49
20,848,600
62.17
944
Oct 4/05
62.35
62.35
60.41
60.55
21,585,400
60.24
945
Oct 5/05
60.55
61.05
58.90
58.95
27,909,500
58.65
946
Oct 6/05
58.70
59.36
57.90
58.57
31,794,000
58.27
947
Oct 7/05
59.08
60.04
58.80
59.60
21,812,100
59.30
948
Oct 10/05
59.60
59.61
58.30
58.50
16,128,500
58.20
949
Oct 11/05
58.99
59.72
58.84
59.40
16,471,400
59.10
950
Oct 12/05
59.38
59.79
58.51
58.94
15,687,800
58.64
951
Oct 13/05
58.50
58.82
57.32
58.16
21,880,200
57.86
952
Oct 14/05
57.80
58.72
57.14
58.64
20,260,600
58.34
953
Oct 17/05
59.05
59.45
58.66
58.86
14,339,000
58.56
954
Oct 18/05
58.30
58.58
56.30
56.30
65,915,600
56.01
955
Oct 19/05
56.50
57.35
55.65
57.17
30,831,900
56.88
956
Oct 20/05
57.00
57.18
54.50
55.20
29,629,800
54.92
957
Oct 21/05
55.28
56.27
55.06
55.37
24,141,600
55.09
958
Oct 24/05
55.31
56.94
55.31
56.85
18,975,500
56.56
959
Oct 25/05
56.95
57.43
56.25
57.20
22,940,400
56.91
960
Oct 26/05
57.25
57.89
56.20
56.20
24,879,300
55.91
961
Oct 27/05
56.55
57.00
55.28
55.60
21,136,600
55.32
962
Oct 28/05
56.05
56.61
54.79
56.31
27,009,000
56.02
963
Oct 31/05
57.03
57.37
56.06
56.14
25,117,500
55.85
964
Nov 1/05
56.09
56.87
56.01
56.40
14,677,800
56.11
965
Nov 2/05
56.50
57.50
56.17
57.38
21,129,000
57.09
966
Nov 3/05
57.83
58.82
57.39
58.57
20,832,000
58.27
967
Nov 4/05
58.57
58.70
57.25
57.90
24,398,700
57.61
968
Nov 7/05
57.80
57.84
56.87
57.10
22,196,400
56.81
969
Nov 8/05
56.81
57.58
56.75
57.37
16,622,400
57.37
970
Nov 9/05
57.37
58.33
56.85
57.50
25,310,800
57.50
971
Nov 10/05
57.30
57.30
55.84
56.45
26,627,600
56.45
972
Nov 11/05
56.29
56.76
56.18
56.52
12,735,500
56.52
973
Nov 14/05
56.82
56.99
56.16
56.65
15,368,800
56.65
974
Nov 15/05
56.42
57.21
56.26
56.43
21,016,900
56.43
975
Nov 16/05
56.39
57.30
56.13
57.18
21,299,200
57.18
976
Nov 17/05
57.54
57.89
57.15
57.38
19,446,300
57.38
977
Nov 18/05
58.10
58.39
57.15
58.25
21,136,200
58.25
978
Nov 21/05
58.51
59.38
58.50
59.37
17,815,200
59.37
979
Nov 22/05
59.55
59.72
59.12
59.66
17,084,900
59.66
980
Nov 23/05
59.48
60.24
59.21
59.87
12,535,100
59.87
981
Nov 25/05
60.19
60.26
59.96
60.11
6,692,600
60.11
982
Nov 28/05
59.55
59.85
58.64
58.74
15,008,400
58.74
983
Nov 29/05
59.00
59.43
58.26
58.34
18,592,400
58.34
984
Nov 30/05
58.21
58.87
58.00
58.03
21,287,100
58.03
985
Dec 1/05
58.37
59.40
58.37
59.35
16,941,100
59.35
986
Dec 2/05
59.42
59.44
58.68
59.07
13,460,100
59.07
987
Dec 5/05
59.38
60.11
59.33
59.51
19,445,500
59.51
988
Dec 6/05
59.77
60.38
59.55
59.69
16,009,200
59.69
989
Dec 7/05
59.87
59.96
58.57
59.02
20,812,200
59.02
990
Dec 8/05
59.21
59.54
58.82
59.42
16,120,800
59.42
991
Dec 9/05
59.24
59.33
58.05
58.50
15,868,500
58.50
992
Dec 12/05
58.81
59.13
58.50
58.86
13,390,000
58.86
993
Dec 13/05
59.05
59.84
58.91
59.06
14,867,100
59.06
994
Dec 14/05
59.08
59.93
59.05
59.86
14,393,400
59.86
995
Dec 15/05
59.86
59.88
59.20
59.49
14,106,500
59.49
996
Dec 16/05
59.62
59.65
58.05
58.06
28,802,800
58.06
997
Dec 19/05
58.22
58.59
57.63
57.70
15,620,600
57.70
998
Dec 20/05
57.67
58.29
57.66
57.93
12,741,900
57.93
999
Dec 21/05
58.08
58.25
57.30
57.60
15,090,200
57.60
1000
Dec 22/05
57.78
57.98
56.90
57.10
14,013,800
57.10
1001
Dec 23/05
56.75
57.47
56.65
57.10
11,306,000
57.10
1002
Dec 27/05
57.00
57.00
55.60
55.87
17,167,000
55.87
1003
Dec 28/05
56.05
56.63
56.05
56.25
14,945,600
56.25
1004
Dec 29/05
56.25
56.76
56.10
56.24
14,151,900
56.24
1005
Dec 30/05
56.10
56.69
55.78
56.17
14,483,800
56.17
1006
Jan 3/06
56.42
58.47
56.42
58.47
23,871,000
58.47
1007
Jan 4/06
58.60
58.84
58.06
58.57
19,086,500
58.57
1008
Jan 5/06
58.57
58.82
57.87
58.28
17,158,400
58.28
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
http://www.gummy-stuff.org/hurst.htm
Max available days =
Days = 1000
increment =
start at day
1008
from 500 to 1000 days
Means =
SDs =
Dec 22/05
Mean Return
0.06%
Volatility
1.45%
0.0006
0.0145
R=
0.1848
796
log(n) =
Min(Y)
-0.3200
136
R = 0.505 R/s = 34.8
0.0000
0.0145
-0.0816
0.1152
log(R/s) =
3.549
Returns
Volume/1000
Row
r(k)
x(k)
Y(k)
9,946
-0.00252
-0.00308
-0.00308
0.11%
8,278
0.00111
0.00055
-0.00253
-1.14%
10,037
10
-0.01137
-0.01194
-0.01447
0.36%
7,848
11
0.00365
0.00308
-0.01139
-2.26%
9,459
12
-0.02264
-0.02321
-0.03460
0.37%
10,143
13
0.00372
0.00315
-0.03144
1.71%
9,489
14
0.01710
0.01653
-0.01491
-2.05%
8,913
15
-0.02045
-0.02102
-0.03592
16
0.00372
0.00315
-0.03277
17
-0.00627
-0.00683
-0.03960
-0.00975
-0.01031
-0.04992
10
11
6.90 18
2.32%
9,893
12
19
0.02317
0.02260
-0.02731
-0.25%
10,114
13
20
-0.00255
-0.00311
-0.03042
0.91%
8,516
14
21
0.00908
0.00852
-0.02191
-0.51%
8,098
15
22
-0.00506
-0.00563
-0.02753
-2.60%
11,850
16
23
-0.02600
-0.02657
-0.05410
1.97%
11,733
17
24
0.01973
0.01917
-0.03493
0.91%
11,115
18
25
0.00911
0.00854
-0.02639
-0.11%
9,518
19
26
-0.00113
-0.00169
-0.02808
-1.67%
10,086
20
27
-0.01666
-0.01722
-0.04530
-0.06%
10,949
21
28
-0.00057
-0.00114
-0.04644
1.55%
10,386
22
29
0.01551
0.01495
-0.03149
-1.02%
9,027
23
30
-0.01018
-0.01075
-0.04224
-0.03%
8,731
24
31
-0.00029
-0.00085
-0.04309
0.00543
0.00487
-0.03822
25
32
7.00
k
100
8,758
80
0.54%
90
10,302
6.70
7,159
70
7,480
-0.63%
6.50
6.60
-0.98%
60
0.37%
6.80
101
0.5048
Max(Y)
-0.25%
50
40
Dec 30/03
5
500
-0.26%
7,334
26
33
-0.00256
-0.00312
-0.04135
0.63%
10,066
27
34
0.00627
0.00571
-0.03564
0.93%
10,045
28
35
0.00935
0.00878
-0.02685
-0.25%
10,471
29
36
-0.00253
-0.00309
-0.02994
-0.34%
9,864
30
37
-0.00338
-0.00394
-0.03388
0.56%
7,280
31
38
0.00565
0.00508
-0.02880
0.42%
12,312
32
39
0.00421
0.00365
-0.02515
4.00%
17,839
33
40
0.03998
0.03941
0.01426
0.70%
11,503
34
41
0.00699
0.00643
0.02068
-0.69%
10,048
35
42
-0.00694
-0.00750
0.01318
0.48%
13,940
36
43
0.00484
0.00427
0.01745
0.94%
12,890
37
44
0.00936
0.00880
0.02625
1.70%
12,684
38
45
0.01696
0.01640
0.04265
1.54%
11,900
39
46
0.01538
0.01481
0.05746
-0.33%
10,761
40
47
-0.00334
-0.00390
0.05356
1.65%
14,753
41
48
0.01648
0.01592
0.06948
-0.73%
11,770
42
49
-0.00735
-0.00791
0.06157
0.05%
10,804
43
50
0.00051
-0.00005
0.06152
1.35%
12,173
44
51
0.01352
0.01296
0.07447
0.5035
0.0156
R/s =
6.908
Hurst =
y = 0.504x + (0.016)
34.8
n
505
510
515
520
525
530
535
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
615
620
625
630
635
640
645
650
655
660
665
670
675
680
685
690
695
700
705
710
715
720
log(n)
6.225
6.234
6.244
6.254
6.263
6.273
6.282
6.292
6.301
6.310
6.319
6.328
6.337
6.346
6.354
6.363
6.372
6.380
6.389
6.397
6.405
6.413
6.422
6.430
6.438
6.446
6.454
6.461
6.469
6.477
6.485
6.492
6.500
6.507
6.515
6.522
6.529
6.537
6.544
6.551
6.558
6.565
6.572
6.579
1.18%
12,908
45
52
0.01183
0.01127
0.08574
-2.01%
14,394
46
53
-0.02015
-0.02071
0.06503
0.28%
8,735
47
54
0.00279
0.00223
0.06725
0.86%
16,069
48
55
0.00861
0.00804
0.07530
0.30%
8,586
49
56
0.00301
0.00245
0.07775
0.13%
8,110
50
57
0.00125
0.00069
0.07843
-0.60%
8,209
51
58
-0.00600
-0.00656
0.07187
0.00%
7,374
52
59
0.00000
-0.00056
0.07131
-0.15%
9,327
53
60
-0.00151
-0.00207
0.06923
-1.41%
9,525
54
61
-0.01410
-0.01467
0.05457
2.07%
11,368
55
62
0.02069
0.02013
0.07469
0.48%
11,202
56
63
0.00475
0.00419
0.07888
-0.27%
9,658
57
64
-0.00274
-0.00330
0.07558
0.00%
8,933
58
65
0.00000
-0.00056
0.07502
1.25%
8,987
59
66
0.01249
0.01192
0.08694
-1.55%
12,815
60
67
-0.01554
-0.01610
0.07084
-1.23%
13,766
61
68
-0.01228
-0.01284
0.05799
-1.22%
11,357
62
69
-0.01218
-0.01274
0.04525
1.44%
9,313
63
70
0.01438
0.01382
0.05907
-1.19%
9,256
64
71
-0.01190
-0.01246
0.04661
1.08%
10,407
65
72
0.01076
0.01020
0.05681
-1.83%
8,667
66
73
-0.01825
-0.01881
0.03799
-2.58%
13,029
67
74
-0.02582
-0.02638
0.01161
0.72%
11,332
68
75
0.00716
0.00659
0.01820
1.63%
10,539
69
76
0.01632
0.01575
0.03395
-0.13%
9,392
70
77
-0.00129
-0.00186
0.03209
0.57%
9,623
71
78
0.00570
0.00514
0.03723
0.13%
8,592
72
79
0.00129
0.00072
0.03796
-1.57%
8,651
73
80
-0.01571
-0.01627
0.02169
-1.18%
19,171
74
81
-0.01177
-0.01233
0.00935
-2.54%
13,102
75
82
-0.02541
-0.02597
-0.01662
0.60%
11,666
76
83
0.00598
0.00541
-0.01121
-1.35%
10,047
77
84
-0.01350
-0.01406
-0.02527
-0.74%
10,035
78
85
-0.00739
-0.00795
-0.03323
1.19%
12,715
79
86
0.01186
0.01129
-0.02194
1.28%
9,876
80
87
0.01281
0.01224
-0.00969
0.27%
9,259
81
88
0.00269
0.00213
-0.00757
-0.51%
11,052
82
89
-0.00510
-0.00566
-0.01323
-3.29%
9,592
83
90
-0.03290
-0.03347
-0.04669
-0.39%
8,867
84
91
-0.00390
-0.00447
-0.05116
2.32%
12,585
85
92
0.02324
0.02267
-0.02849
-1.04%
8,353
86
93
-0.01040
-0.01096
-0.03945
-1.02%
9,037
87
94
-0.01023
-0.01079
-0.05024
2.68%
8,911
88
95
0.02682
0.02625
-0.02399
1.44%
9,817
89
96
0.01442
0.01385
-0.01014
-2.15%
9,883
90
97
-0.02145
-0.02202
-0.03216
1.40%
7,912
91
98
0.01398
0.01341
-0.01874
-0.16%
9,979
92
99
-0.00162
-0.00219
-0.02093
-1.52%
8,057
93
100
-0.01516
-0.01572
-0.03665
0.44%
9,556
94
101
0.00440
0.00383
-0.03282
1.67%
8,329
95
102
0.01669
0.01613
-0.01669
1.16%
11,039
96
103
0.01157
0.01101
-0.00568
725
730
735
740
745
750
755
760
765
770
775
780
785
790
795
800
805
810
815
820
825
830
835
840
845
850
855
860
865
870
875
880
885
890
895
900
905
910
915
920
925
930
935
940
945
950
955
960
965
970
975
980
6.586
6.593
6.600
6.607
6.613
6.620
6.627
6.633
6.640
6.646
6.653
6.659
6.666
6.672
6.678
6.685
6.691
6.697
6.703
6.709
6.715
6.721
6.727
6.733
6.739
6.745
6.751
6.757
6.763
6.768
6.774
6.780
6.786
6.791
6.797
6.802
6.808
6.813
6.819
6.824
6.830
6.835
6.841
6.846
6.851
6.856
6.862
6.867
6.872
6.877
6.882
6.888
-1.65%
7,827
97
104
-0.01650
-0.01706
-0.02274
-0.95%
8,669
98
105
-0.00947
-0.01003
-0.03277
1.15%
9,990
99
106
0.01147
0.01091
-0.02187
-2.35%
13,838
100
107
-0.02349
-0.02406
-0.04592
1.47%
12,150
101
108
0.01466
0.01409
-0.03183
-2.13%
10,264
102
109
-0.02126
-0.02182
-0.05365
0.39%
10,106
103
110
0.00390
0.00333
-0.05032
0.83%
12,715
104
111
0.00832
0.00776
-0.04256
-1.05%
10,671
105
112
-0.01045
-0.01102
-0.05358
0.70%
10,864
106
113
0.00695
0.00639
-0.04719
-0.75%
7,657
107
114
-0.00745
-0.00802
-0.05521
-0.25%
10,124
108
115
-0.00250
-0.00307
-0.05828
1.73%
11,070
109
116
0.01729
0.01673
-0.04155
-0.85%
9,612
110
117
-0.00850
-0.00906
-0.05062
-0.55%
10,659
111
118
-0.00553
-0.00609
-0.05671
2.25%
10,601
112
119
0.02252
0.02195
-0.03475
-0.24%
8,531
113
120
-0.00245
-0.00301
-0.03777
-1.42%
8,470
114
121
-0.01417
-0.01474
-0.05250
0.94%
12,190
115
122
0.00940
0.00884
-0.04367
-1.23%
24,887
116
123
-0.01233
-0.01289
-0.05656
1.91%
13,250
117
124
0.01913
0.01857
-0.03799
-0.98%
13,526
118
125
-0.00980
-0.01036
-0.04835
-0.38%
14,191
119
126
-0.00385
-0.00441
-0.05276
2.01%
11,142
120
127
0.02014
0.01957
-0.03318
1.68%
13,781
121
128
0.01677
0.01620
-0.01698
-0.66%
10,499
122
129
-0.00665
-0.00721
-0.02419
-1.20%
11,872
123
130
-0.01205
-0.01261
-0.03681
-0.62%
10,466
124
131
-0.00623
-0.00680
-0.04360
132
1.53%
5,860
125
0.01527
0.01471
-0.02890
-0.40%
9,933
126
133
-0.00403
-0.00459
-0.03349
-1.38%
10,621
127
134
-0.01375
-0.01432
-0.04781
-3.94%
17,565
128
135
-0.03938
-0.03994
-0.08775
-2.96%
20,845
129
136
-0.02960
-0.03017
-0.11792
-1.55%
16,154
130
137
-0.01555
-0.01611
-0.13403
-2.12%
23,645
131
138
-0.02116
-0.02172
-0.15575
-1.55%
19,741
132
139
-0.01553
-0.01609
-0.17184
1.18%
16,858
133
140
0.01175
0.01119
-0.16065
-2.41%
15,297
134
141
-0.02414
-0.02471
-0.18536
-6.76%
27,639
135
142
-0.06765
-0.06821
-0.25357
-6.58%
36,083
136
143
-0.06584
-0.06640
-0.31997
2.16%
33,083
137
144
0.02157
0.02101
-0.29896
9.75%
39,491
138
145
0.09750
0.09694
-0.20202
-0.10%
26,839
139
146
-0.00096
-0.00153
-0.20355
3.50%
15,833
140
147
0.03499
0.03443
-0.16912
3.54%
16,119
141
148
0.03536
0.03480
-0.13433
-1.83%
17,310
142
149
-0.01827
-0.01884
-0.15317
3.08%
18,179
143
150
0.03082
0.03026
-0.12291
-8.47%
21,654
144
151
-0.08467
-0.08523
-0.20814
-0.13%
16,049
145
152
-0.00129
-0.00186
-0.21000
-3.30%
12,727
146
153
-0.03303
-0.03360
-0.24359
2.78%
13,253
147
154
0.02780
0.02723
-0.21636
2.70%
13,861
148
155
0.02704
0.02648
-0.18988
985
990
995
1000
6.893
6.898
6.903
6.908
4.95%
15,592
149
156
0.04949
0.04893
-0.14095
0.91%
12,981
150
157
0.00907
0.00850
-0.13244
-1.02%
9,439
151
158
-0.01019
-0.01075
-0.14319
-2.48%
9,547
152
159
-0.02482
-0.02538
-0.16858
4.44%
11,688
153
160
0.04438
0.04382
-0.12476
2.05%
11,510
154
161
0.02051
0.01994
-0.10482
-0.76%
11,338
155
162
-0.00757
-0.00814
-0.11295
0.82%
9,356
156
163
0.00822
0.00765
-0.10530
-2.62%
11,070
157
164
-0.02619
-0.02676
-0.13206
0.72%
11,094
158
165
0.00717
0.00661
-0.12545
1.60%
9,143
159
166
0.01602
0.01546
-0.10999
-2.37%
7,933
160
167
-0.02366
-0.02422
-0.13421
1.44%
7,254
161
168
0.01436
0.01379
-0.12042
0.62%
12,467
162
169
0.00619
0.00563
-0.11479
-3.46%
9,398
163
170
-0.03458
-0.03515
-0.14993
-0.64%
9,310
164
171
-0.00638
-0.00694
-0.15687
0.15%
9,369
165
172
0.00153
0.00096
-0.15591
-5.16%
14,549
166
173
-0.05156
-0.05212
-0.20803
0.58%
13,641
167
174
0.00579
0.00523
-0.20280
-0.13%
11,370
168
175
-0.00128
-0.00184
-0.20465
1.60%
10,378
169
176
0.01601
0.01545
-0.18920
-0.91%
9,958
170
177
-0.00914
-0.00970
-0.19890
2.32%
8,178
171
178
0.02322
0.02265
-0.17625
-0.53%
7,353
172
179
-0.00528
-0.00585
-0.18210
-2.94%
9,552
173
180
-0.02938
-0.02994
-0.21204
1.48%
9,357
174
181
0.01481
0.01425
-0.19779
0.92%
7,674
175
182
0.00920
0.00864
-0.18915
-3.87%
12,225
176
183
-0.03867
-0.03923
-0.22839
184
0.39%
10,013
177
0.00392
0.00336
-0.22503
-2.54%
10,140
178
185
-0.02541
-0.02597
-0.25100
1.60%
21,232
179
186
0.01604
0.01548
-0.23552
-0.46%
10,428
180
187
-0.00461
-0.00517
-0.24069
-2.35%
13,701
181
188
-0.02346
-0.02403
-0.26471
2.06%
12,000
182
189
0.02064
0.02008
-0.24464
4.71%
13,716
183
190
0.04708
0.04652
-0.19812
-3.89%
12,682
184
191
-0.03895
-0.03951
-0.23763
-2.80%
19,363
185
192
-0.02801
-0.02857
-0.26620
6.34%
16,806
186
193
0.06339
0.06283
-0.20337
-3.76%
19,597
187
194
-0.03762
-0.03818
-0.24155
195
1.62%
18,259
188
0.01623
0.01567
-0.22589
-0.36%
15,938
189
196
-0.00359
-0.00415
-0.23004
0.39%
13,892
190
197
0.00393
0.00336
-0.22668
-1.47%
17,220
191
198
-0.01466
-0.01523
-0.24190
0.40%
17,765
192
199
0.00397
0.00340
-0.23850
2.93%
16,142
193
200
0.02931
0.02875
-0.20975
2.21%
11,921
194
201
0.02208
0.02152
-0.18823
1.13%
8,033
195
202
0.01127
0.01071
-0.17752
3.93%
18,043
196
203
0.03932
0.03875
-0.13877
-2.11%
13,575
197
204
-0.02115
-0.02171
-0.16048
2.16%
10,699
198
205
0.02161
0.02104
-0.13944
-0.83%
12,215
199
206
-0.00834
-0.00890
-0.14835
0.00%
10,410
200
207
0.00000
-0.00056
-0.14891
-2.28%
13,355
201
208
-0.02283
-0.02339
-0.17230
-0.12%
12,339
202
209
-0.00123
-0.00179
-0.17410
-1.32%
9,757
203
210
-0.01323
-0.01380
-0.18790
1.28%
11,126
204
211
0.01279
0.01222
-0.17567
-1.36%
8,998
205
212
-0.01355
-0.01411
-0.18979
-4.06%
15,180
206
213
-0.04059
-0.04115
-0.23094
214
2.57%
14,989
207
0.02571
0.02514
-0.20579
-1.24%
19,459
208
215
-0.01237
-0.01294
-0.21873
2.96%
12,022
209
216
0.02955
0.02899
-0.18974
-1.15%
12,401
210
217
-0.01154
-0.01211
-0.20185
3.85%
13,838
211
218
0.03851
0.03795
-0.16390
-1.31%
13,007
212
219
-0.01307
-0.01363
-0.17754
-1.14%
10,043
213
220
-0.01140
-0.01196
-0.18950
0.37%
9,743
214
221
0.00374
0.00317
-0.18632
-2.14%
8,759
215
222
-0.02142
-0.02198
-0.20830
0.51%
10,449
216
223
0.00507
0.00451
-0.20379
-1.89%
12,263
217
224
-0.01893
-0.01950
-0.22329
3.28%
13,057
218
225
0.03281
0.03224
-0.19104
1.03%
11,186
219
226
0.01028
0.00971
-0.18133
0.34%
8,948
220
227
0.00339
0.00283
-0.17850
0.68%
9,912
221
228
0.00676
0.00619
-0.17231
0.09%
10,246
222
229
0.00092
0.00035
-0.17196
-1.07%
12,585
223
230
-0.01067
-0.01123
-0.18319
-1.85%
14,077
224
231
-0.01849
-0.01905
-0.20225
1.13%
9,496
225
232
0.01130
0.01074
-0.19151
-1.86%
11,773
226
233
-0.01863
-0.01919
-0.21070
2.94%
10,479
227
234
0.02942
0.02886
-0.18184
-0.46%
5,204
228
235
-0.00461
-0.00517
-0.18702
-0.62%
11,804
229
236
-0.00617
-0.00674
-0.19375
0.93%
12,991
230
237
0.00932
0.00876
-0.18500
-0.37%
13,499
231
238
-0.00369
-0.00426
-0.18926
0.00%
11,349
232
239
0.00000
-0.00056
-0.18982
1.08%
12,631
233
240
0.01081
0.01025
-0.17957
-1.83%
12,036
234
241
-0.01834
-0.01890
-0.19847
1.56%
9,501
235
242
0.01557
0.01500
-0.18347
-0.06%
9,995
236
243
-0.00061
-0.00118
-0.18465
-0.40%
9,574
237
244
-0.00399
-0.00455
-0.18920
0.46%
15,617
238
245
0.00462
0.00406
-0.18514
2.33%
13,513
239
246
0.02330
0.02273
-0.16241
-0.96%
11,300
240
247
-0.00959
-0.01015
-0.17256
0.06%
12,532
241
248
0.00060
0.00004
-0.17252
-1.09%
11,564
242
249
-0.01088
-0.01145
-0.18397
1.56%
20,709
243
250
0.01559
0.01502
-0.16894
0.15%
10,109
244
251
0.00150
0.00094
-0.16800
-0.93%
4,197
245
252
-0.00931
-0.00988
-0.17788
-0.27%
7,452
246
253
-0.00273
-0.00329
-0.18117
-1.95%
10,271
247
254
-0.01946
-0.02003
-0.20120
0.34%
13,358
248
255
0.00341
0.00285
-0.19836
0.53%
11,603
249
256
0.00526
0.00469
-0.19366
1.54%
12,799
250
257
0.01538
0.01481
-0.17885
0.06%
9,222
251
258
0.00061
0.00004
-0.17881
2.48%
11,925
252
259
0.02482
0.02425
-0.15456
-3.37%
14,600
253
260
-0.03367
-0.03423
-0.18879
-0.43%
12,678
254
261
-0.00428
-0.00484
-0.19363
2.12%
11,460
255
262
0.02118
0.02061
-0.17302
-1.41%
11,083
256
263
-0.01413
-0.01469
-0.18771
-0.40%
10,181
257
264
-0.00396
-0.00453
-0.19224
0.92%
9,595
258
265
0.00918
0.00862
-0.18362
-1.40%
11,803
259
266
-0.01395
-0.01452
-0.19813
0.46%
10,829
260
267
0.00461
0.00405
-0.19408
-1.04%
10,827
261
268
-0.01041
-0.01097
-0.20506
-2.32%
12,170
262
269
-0.02321
-0.02377
-0.22883
-1.27%
15,991
263
270
-0.01267
-0.01323
-0.24206
-0.22%
10,858
264
271
-0.00225
-0.00281
-0.24487
-2.15%
12,763
265
272
-0.02154
-0.02211
-0.26698
-2.66%
14,653
266
273
-0.02662
-0.02718
-0.29416
2.63%
15,269
267
274
0.02633
0.02577
-0.26839
3.65%
17,058
268
275
0.03651
0.03595
-0.23244
-1.84%
16,315
269
276
-0.01841
-0.01897
-0.25141
2.78%
16,387
270
277
0.02780
0.02724
-0.22417
1.38%
12,182
271
278
0.01384
0.01328
-0.21090
0.00%
12,801
272
279
0.00000
-0.00056
-0.21146
-1.43%
12,157
273
280
-0.01427
-0.01484
-0.22630
-0.85%
11,957
274
281
-0.00850
-0.00906
-0.23536
-0.79%
9,301
275
282
-0.00794
-0.00850
-0.24386
0.80%
10,395
276
283
0.00800
0.00744
-0.23642
-0.73%
9,984
277
284
-0.00730
-0.00787
-0.24429
-2.01%
9,608
278
285
-0.02015
-0.02071
-0.26500
1.34%
11,360
279
286
0.01338
0.01282
-0.25218
0.93%
12,266
280
287
0.00934
0.00878
-0.24341
0.93%
12,119
281
288
0.00925
0.00869
-0.23472
0.09%
9,365
282
289
0.00095
0.00038
-0.23433
-0.44%
9,318
283
290
-0.00442
-0.00499
-0.23932
1.62%
13,706
284
291
0.01618
0.01562
-0.22370
-0.53%
12,192
285
292
-0.00531
-0.00587
-0.22957
0.41%
13,867
286
293
0.00408
0.00352
-0.22606
-0.88%
12,328
287
294
-0.00875
-0.00932
-0.23537
0.41%
12,705
288
295
0.00410
0.00354
-0.23184
0.13%
12,937
289
296
0.00126
0.00069
-0.23115
1.29%
12,094
290
297
0.01286
0.01230
-0.21885
-0.65%
10,453
291
298
-0.00650
-0.00707
-0.22592
299
2.03%
12,192
292
0.02026
0.01970
-0.20622
-1.04%
12,141
293
300
-0.01039
-0.01095
-0.21717
0.65%
13,199
294
301
0.00648
0.00592
-0.21125
-1.26%
11,639
295
302
-0.01258
-0.01314
-0.22439
0.65%
13,179
296
303
0.00652
0.00596
-0.21843
-1.48%
18,851
297
304
-0.01481
-0.01538
-0.23381
1.25%
13,468
298
305
0.01253
0.01197
-0.22184
-0.28%
15,109
299
306
-0.00278
-0.00335
-0.22519
1.92%
17,121
300
307
0.01924
0.01867
-0.20652
0.55%
12,781
301
308
0.00548
0.00492
-0.20161
0.97%
12,075
302
309
0.00969
0.00912
-0.19248
0.00%
12,171
303
310
0.00000
-0.00056
-0.19305
1.17%
14,987
304
311
0.01169
0.01113
-0.18191
-1.93%
12,115
305
312
-0.01926
-0.01983
-0.20174
1.03%
11,221
306
313
0.01028
0.00971
-0.19203
0.54%
13,102
307
314
0.00538
0.00482
-0.18721
0.15%
10,587
308
315
0.00149
0.00092
-0.18629
0.33%
8,197
309
316
0.00327
0.00270
-0.18358
-3.02%
14,409
310
317
-0.03020
-0.03077
-0.21435
2.02%
11,611
311
318
0.02015
0.01959
-0.19476
0.15%
9,437
312
319
0.00150
0.00093
-0.19383
-1.82%
12,929
313
320
-0.01823
-0.01879
-0.21263
1.34%
10,387
314
321
0.01339
0.01283
-0.19980
-1.32%
11,948
315
322
-0.01322
-0.01378
-0.21358
-1.34%
12,541
316
323
-0.01339
-0.01396
-0.22754
-0.34%
11,925
317
324
-0.00339
-0.00396
-0.23149
0.62%
8,725
318
325
0.00619
0.00563
-0.22587
-1.02%
9,260
319
326
-0.01015
-0.01072
-0.23658
1.59%
8,152
320
327
0.01585
0.01529
-0.22129
0.52%
8,858
321
328
0.00520
0.00464
-0.21666
-1.04%
9,622
322
329
-0.01035
-0.01091
-0.22757
0.98%
9,032
323
330
0.00984
0.00928
-0.21829
-0.46%
8,200
324
331
-0.00457
-0.00513
-0.22342
1.56%
11,555
325
332
0.01561
0.01504
-0.20838
-0.21%
12,682
326
333
-0.00211
-0.00267
-0.21106
-0.60%
8,995
327
334
-0.00604
-0.00660
-0.21766
-0.97%
11,469
328
335
-0.00972
-0.01028
-0.22794
1.78%
11,482
329
336
0.01779
0.01723
-0.21072
-1.63%
11,393
330
337
-0.01627
-0.01684
-0.22755
1.07%
20,392
331
338
0.01072
0.01016
-0.21740
0.79%
13,477
332
339
0.00788
0.00732
-0.21008
340
1.59%
12,746
333
0.01594
0.01538
-0.19470
-1.66%
12,596
334
341
-0.01658
-0.01714
-0.21184
-0.69%
14,762
335
342
-0.00692
-0.00749
-0.21933
0.58%
9,741
336
343
0.00576
0.00520
-0.21414
-0.18%
9,054
337
344
-0.00181
-0.00237
-0.21651
1.09%
8,605
338
345
0.01087
0.01031
-0.20620
0.21%
12,258
339
346
0.00209
0.00153
-0.20468
-0.06%
11,036
340
347
-0.00060
-0.00116
-0.20584
-0.89%
10,512
341
348
-0.00895
-0.00951
-0.21535
0.24%
8,950
342
349
0.00241
0.00184
-0.21350
0.45%
11,238
343
350
0.00450
0.00394
-0.20957
-1.17%
9,147
344
351
-0.01166
-0.01222
-0.22178
0.82%
10,328
345
352
0.00816
0.00760
-0.21418
1.32%
14,261
346
353
0.01320
0.01263
-0.20155
0.44%
12,442
347
354
0.00444
0.00388
-0.19767
0.09%
9,475
348
355
0.00088
0.00032
-0.19735
2.03%
15,413
349
356
0.02032
0.01975
-0.17760
-0.72%
11,784
350
357
-0.00722
-0.00778
-0.18538
-1.31%
10,920
351
358
-0.01308
-0.01365
-0.19902
1.21%
12,885
352
359
0.01208
0.01151
-0.18751
0.49%
11,443
353
360
0.00495
0.00438
-0.18313
1.07%
11,542
354
361
0.01072
0.01015
-0.17298
1.15%
12,381
355
362
0.01146
0.01090
-0.16208
-0.65%
10,907
356
363
-0.00652
-0.00708
-0.16916
0.48%
12,194
357
364
0.00485
0.00428
-0.16488
0.34%
8,042
358
365
0.00341
0.00284
-0.16203
0.20%
9,069
359
366
0.00198
0.00142
-0.16062
1.75%
12,358
360
367
0.01750
0.01694
-0.14368
0.00%
10,611
361
368
0.00000
-0.00056
-0.14425
-0.69%
9,910
362
369
-0.00693
-0.00750
-0.15175
370
1.01%
11,095
363
0.01006
0.00949
-0.14225
-1.69%
13,476
364
371
-0.01687
-0.01743
-0.15969
-0.87%
12,838
365
372
-0.00872
-0.00928
-0.16897
-1.22%
11,750
366
373
-0.01220
-0.01277
-0.18174
0.03%
20,441
367
374
0.00029
-0.00028
-0.18202
0.14%
9,595
368
375
0.00144
0.00087
-0.18114
-0.11%
13,180
369
376
-0.00115
-0.00171
-0.18285
-0.66%
11,590
370
377
-0.00660
-0.00717
-0.19002
0.12%
9,045
371
378
0.00116
0.00059
-0.18943
-0.89%
8,980
372
379
-0.00895
-0.00951
-0.19894
-1.28%
13,997
373
380
-0.01282
-0.01338
-0.21232
0.77%
12,561
374
381
0.00767
0.00711
-0.20522
0.26%
11,314
375
382
0.00264
0.00207
-0.20314
-0.61%
6,905
376
383
-0.00613
-0.00670
-0.20984
0.00%
11,000
377
384
0.00000
-0.00056
-0.21041
-1.12%
11,210
378
385
-0.01117
-0.01173
-0.22214
0.59%
14,859
379
386
0.00594
0.00538
-0.21676
-1.00%
13,236
380
387
-0.01004
-0.01061
-0.22737
0.27%
9,434
381
388
0.00269
0.00212
-0.22524
-0.83%
12,027
382
389
-0.00833
-0.00890
-0.23414
-0.33%
12,377
383
390
-0.00330
-0.00387
-0.23801
-0.75%
13,335
384
391
-0.00753
-0.00809
-0.24610
0.79%
12,737
385
392
0.00789
0.00732
-0.23877
1.93%
13,315
386
393
0.01927
0.01870
-0.22007
-1.39%
9,359
387
394
-0.01388
-0.01444
-0.23452
0.96%
9,317
388
395
0.00958
0.00902
-0.22550
-0.12%
8,494
389
396
-0.00119
-0.00175
-0.22725
-1.19%
10,878
390
397
-0.01188
-0.01244
-0.23969
1.44%
10,994
391
398
0.01443
0.01386
-0.22583
-0.03%
14,999
392
399
-0.00030
-0.00086
-0.22669
-0.89%
13,577
393
400
-0.00889
-0.00946
-0.23614
-0.30%
11,486
394
401
-0.00299
-0.00355
-0.23970
0.72%
17,035
395
402
0.00720
0.00663
-0.23306
-0.68%
13,680
396
403
-0.00685
-0.00741
-0.24048
0.78%
12,785
397
404
0.00780
0.00723
-0.23325
-0.74%
11,673
398
405
-0.00744
-0.00800
-0.24125
1.14%
13,184
399
406
0.01139
0.01083
-0.23042
1.39%
14,103
400
407
0.01393
0.01337
-0.21705
0.76%
13,371
401
408
0.00760
0.00704
-0.21002
0.70%
9,116
402
409
0.00696
0.00640
-0.20362
0.52%
8,645
403
410
0.00519
0.00462
-0.19900
-0.57%
8,106
404
411
-0.00573
-0.00630
-0.20529
1.21%
9,591
405
412
0.01211
0.01154
-0.19375
-0.31%
6,030
406
413
-0.00313
-0.00370
-0.19745
0.26%
9,160
407
414
0.00257
0.00201
-0.19544
-0.66%
9,648
408
415
-0.00655
-0.00712
-0.20256
0.32%
6,918
409
416
0.00316
0.00259
-0.19997
0.69%
8,797
410
417
0.00686
0.00630
-0.19367
-1.39%
9,336
411
418
-0.01392
-0.01448
-0.20815
0.63%
7,211
412
419
0.00634
0.00577
-0.20238
0.17%
9,079
413
420
0.00172
0.00115
-0.20122
1.14%
11,704
414
421
0.01143
0.01086
-0.19036
0.82%
12,248
415
422
0.00819
0.00763
-0.18273
0.39%
8,421
416
423
0.00392
0.00336
-0.17937
0.70%
10,965
417
424
0.00698
0.00641
-0.17296
0.30%
11,289
418
425
0.00305
0.00248
-0.17047
0.19%
10,441
419
426
0.00193
0.00137
-0.16910
-0.50%
8,708
420
427
-0.00496
-0.00553
-0.17463
1.33%
8,282
421
428
0.01330
0.01274
-0.16189
-0.93%
9,349
422
429
-0.00930
-0.00986
-0.17176
-0.30%
9,129
423
430
-0.00304
-0.00360
-0.17536
0.00%
9,576
424
431
0.00000
-0.00056
-0.17592
-0.69%
12,423
425
432
-0.00692
-0.00749
-0.18341
-0.59%
7,992
426
433
-0.00586
-0.00642
-0.18983
0.53%
9,303
427
434
0.00533
0.00477
-0.18506
-2.32%
14,565
428
435
-0.02316
-0.02372
-0.20879
0.66%
10,825
429
436
0.00657
0.00601
-0.20278
-0.26%
16,883
430
437
-0.00255
-0.00312
-0.20590
-0.71%
11,774
431
438
-0.00711
-0.00768
-0.21357
0.92%
9,566
432
439
0.00917
0.00861
-0.20497
-0.43%
11,743
433
440
-0.00426
-0.00482
-0.20979
0.68%
11,524
434
441
0.00684
0.00628
-0.20351
-1.02%
9,113
435
442
-0.01020
-0.01076
-0.21427
0.66%
8,813
436
443
0.00658
0.00602
-0.20826
-1.14%
11,822
437
444
-0.01137
-0.01193
-0.22019
2.07%
13,501
438
445
0.02070
0.02014
-0.20005
0.54%
8,957
439
446
0.00535
0.00479
-0.19526
0.53%
11,383
440
447
0.00532
0.00476
-0.19050
0.89%
7,229
441
448
0.00892
0.00835
-0.18215
0.66%
9,107
442
449
0.00663
0.00607
-0.17608
-0.80%
8,165
443
450
-0.00796
-0.00852
-0.18461
-0.22%
11,186
444
451
-0.00221
-0.00278
-0.18738
0.91%
8,229
445
452
0.00915
0.00858
-0.17880
0.47%
8,760
446
453
0.00467
0.00411
-0.17469
0.68%
7,903
447
454
0.00684
0.00627
-0.16842
-0.65%
9,373
448
455
-0.00652
-0.00708
-0.17550
1.09%
8,476
449
456
0.01093
0.01037
-0.16513
-0.65%
9,626
450
457
-0.00649
-0.00705
-0.17218
-0.11%
8,158
451
458
-0.00109
-0.00165
-0.17384
-0.68%
11,989
452
459
-0.00681
-0.00738
-0.18121
-2.61%
21,405
453
460
-0.02606
-0.02663
-0.20784
0.65%
11,554
454
461
0.00648
0.00591
-0.20193
0.67%
9,355
455
462
0.00672
0.00615
-0.19577
-0.28%
7,462
456
463
-0.00278
-0.00334
-0.19912
0.67%
12,177
457
464
0.00669
0.00613
-0.19299
-0.50%
9,407
458
465
-0.00498
-0.00555
-0.19854
-3.98%
25,983
459
466
-0.03980
-0.04036
-0.23890
0.75%
16,706
460
467
0.00754
0.00697
-0.23193
0.29%
11,877
461
468
0.00288
0.00231
-0.22962
-0.98%
15,295
462
469
-0.00975
-0.01032
-0.23993
-0.81%
12,436
463
470
-0.00811
-0.00868
-0.24861
-0.29%
12,126
464
471
-0.00292
-0.00348
-0.25209
-0.32%
13,688
465
472
-0.00322
-0.00379
-0.25588
0.56%
9,489
466
473
0.00558
0.00502
-0.25086
474
0.82%
10,420
467
0.00818
0.00762
-0.24324
-0.09%
8,794
468
475
-0.00087
-0.00143
-0.24468
0.67%
10,000
469
476
0.00667
0.00611
-0.23857
-0.72%
18,263
470
477
-0.00720
-0.00777
-0.24634
-1.10%
10,461
471
478
-0.01103
-0.01159
-0.25793
-1.26%
12,527
472
479
-0.01262
-0.01319
-0.27112
0.83%
14,500
473
480
0.00832
0.00776
-0.26336
-0.38%
10,228
474
481
-0.00383
-0.00440
-0.26775
0.09%
16,138
475
482
0.00089
0.00032
-0.26743
0.62%
13,649
476
483
0.00621
0.00565
-0.26178
0.73%
9,781
477
484
0.00735
0.00678
-0.25500
485
1.28%
10,034
478
0.01284
0.01227
-0.24273
-0.23%
4,779
479
486
-0.00230
-0.00287
-0.24560
0.55%
13,146
480
487
0.00548
0.00492
-0.24068
0.29%
10,814
481
488
0.00287
0.00231
-0.23837
0.11%
21,433
482
489
0.00115
0.00058
-0.23779
1.32%
13,985
483
490
0.01315
0.01259
-0.22520
-0.65%
9,917
484
491
-0.00649
-0.00706
-0.23225
1.68%
12,064
485
492
0.01676
0.01620
-0.21606
0.64%
12,454
486
493
0.00643
0.00586
-0.21020
0.39%
10,493
487
494
0.00389
0.00332
-0.20687
0.33%
11,813
488
495
0.00332
0.00275
-0.20412
496
0.39%
7,449
489
0.00386
0.00329
-0.20082
-0.69%
11,926
490
497
-0.00686
-0.00743
-0.20825
1.80%
12,930
491
498
0.01797
0.01741
-0.19084
1.06%
12,796
492
499
0.01059
0.01003
-0.18082
1.37%
14,684
493
500
0.01371
0.01314
-0.16767
0.48%
17,424
494
501
0.00477
0.00421
-0.16347
-0.34%
11,379
495
502
-0.00343
-0.00399
-0.16746
0.71%
10,701
496
503
0.00715
0.00658
-0.16088
0.21%
4,254
497
504
0.00210
0.00154
-0.15934
0.55%
4,619
498
505
0.00551
0.00494
-0.15439
1.30%
12,275
499
506
0.01304
0.01248
-0.14191
0.26%
9,806
500
507
0.00258
0.00201
-0.13990
0.80%
11,637
501
508
0.00796
0.00740
-0.13250
-0.92%
12,180
502
509
-0.00917
-0.00974
-0.14224
2.34%
14,668
503
510
0.02341
0.02284
-0.11940
-0.68%
12,364
504
511
-0.00679
-0.00735
-0.12675
-0.71%
13,562
505
512
-0.00709
-0.00765
-0.13440
-0.25%
14,608
506
513
-0.00255
-0.00311
-0.13751
-1.48%
15,826
507
514
-0.01482
-0.01538
-0.15289
1.40%
10,322
508
515
0.01400
0.01344
-0.13945
-0.43%
9,366
509
516
-0.00435
-0.00491
-0.14436
0.00%
8,540
510
517
0.00000
-0.00056
-0.14493
-0.98%
10,257
511
518
-0.00976
-0.01033
-0.15525
0.54%
13,305
512
519
0.00545
0.00488
-0.15037
0.93%
10,790
513
520
0.00929
0.00872
-0.14165
1.35%
11,512
514
521
0.01355
0.01298
-0.12866
-0.38%
9,423
515
522
-0.00378
-0.00435
-0.13301
-0.56%
11,739
516
523
-0.00557
-0.00613
-0.13914
1.22%
9,566
517
524
0.01222
0.01166
-0.12749
-0.86%
10,387
518
525
-0.00855
-0.00912
-0.13660
-0.91%
12,189
519
526
-0.00913
-0.00970
-0.14630
1.61%
16,666
520
527
0.01613
0.01557
-0.13073
-1.64%
11,082
521
528
-0.01638
-0.01694
-0.14767
-0.26%
13,965
522
529
-0.00256
-0.00313
-0.15080
-0.69%
10,049
523
530
-0.00693
-0.00750
-0.15830
-0.16%
12,107
524
531
-0.00155
-0.00212
-0.16041
0.08%
9,355
525
532
0.00078
0.00021
-0.16020
0.34%
9,929
526
533
0.00336
0.00280
-0.15740
1.16%
8,846
527
534
0.01161
0.01104
-0.14636
0.89%
8,723
528
535
0.00892
0.00836
-0.13800
2.02%
14,556
529
536
0.02022
0.01965
-0.11834
-0.02%
9,826
530
537
-0.00025
-0.00081
-0.11915
0.00%
11,235
531
538
0.00000
-0.00056
-0.11972
0.74%
8,598
532
539
0.00743
0.00687
-0.11285
-1.01%
7,768
533
540
-0.01008
-0.01065
-0.12350
0.37%
10,519
534
541
0.00373
0.00316
-0.12033
0.17%
11,256
535
542
0.00173
0.00117
-0.11917
1.31%
9,583
536
543
0.01310
0.01253
-0.10663
-0.63%
10,386
537
544
-0.00634
-0.00691
-0.11354
0.81%
10,275
538
545
0.00810
0.00754
-0.10600
-0.80%
9,333
539
546
-0.00804
-0.00860
-0.11460
-0.32%
13,339
540
547
-0.00319
-0.00375
-0.11836
548
0.81%
15,991
541
0.00813
0.00756
-0.11079
-1.12%
11,887
542
549
-0.01124
-0.01180
-0.12259
-0.32%
13,616
543
550
-0.00321
-0.00378
-0.12637
-0.37%
8,363
544
551
-0.00372
-0.00428
-0.13065
1.79%
12,789
545
552
0.01791
0.01735
-0.11331
0.15%
10,422
546
553
0.00147
0.00090
-0.11240
0.51%
14,112
547
554
0.00512
0.00456
-0.10784
-0.80%
18,668
548
555
-0.00801
-0.00858
-0.11642
-2.55%
14,986
549
556
-0.02545
-0.02602
-0.14244
1.63%
11,272
550
557
0.01632
0.01576
-0.12668
-0.59%
11,621
551
558
-0.00593
-0.00649
-0.13317
0.70%
9,720
552
559
0.00696
0.00640
-0.12677
0.39%
9,078
553
560
0.00395
0.00339
-0.12339
0.54%
10,557
554
561
0.00541
0.00485
-0.11854
-2.27%
18,988
555
562
-0.02274
-0.02331
-0.14185
-1.35%
12,365
556
563
-0.01351
-0.01408
-0.15593
-0.43%
10,906
557
564
-0.00431
-0.00488
-0.16080
-1.63%
13,192
558
565
-0.01631
-0.01687
-0.17767
0.39%
12,703
559
566
0.00389
0.00332
-0.17435
1.21%
11,345
560
567
0.01213
0.01156
-0.16279
0.87%
9,622
561
568
0.00867
0.00810
-0.15469
1.11%
10,453
562
569
0.01112
0.01056
-0.14413
0.10%
12,631
563
570
0.00100
0.00044
-0.14370
-0.17%
11,381
564
571
-0.00175
-0.00231
-0.14601
0.95%
11,271
565
572
0.00950
0.00894
-0.13707
0.79%
8,649
566
573
0.00793
0.00736
-0.12970
-0.12%
7,450
567
574
-0.00123
-0.00179
-0.13150
-0.69%
10,145
568
575
-0.00689
-0.00746
-0.13895
1.31%
12,243
569
576
0.01314
0.01257
-0.12638
1.54%
9,951
570
577
0.01541
0.01485
-0.11153
-0.67%
12,351
571
578
-0.00675
-0.00731
-0.11884
1.14%
11,550
572
579
0.01140
0.01084
-0.10801
0.86%
12,009
573
580
0.00863
0.00807
-0.09994
0.40%
10,278
574
581
0.00404
0.00348
-0.09646
-0.28%
7,111
575
582
-0.00284
-0.00341
-0.09987
-0.97%
10,363
576
583
-0.00974
-0.01030
-0.11017
-0.82%
10,863
577
584
-0.00815
-0.00872
-0.11889
0.82%
10,243
578
585
0.00822
0.00766
-0.11123
-0.77%
7,957
579
586
-0.00767
-0.00824
-0.11947
0.10%
9,476
580
587
0.00097
0.00040
-0.11906
1.71%
13,363
581
588
0.01714
0.01658
-0.10249
-1.45%
11,799
582
589
-0.01448
-0.01504
-0.11753
-1.35%
13,531
583
590
-0.01349
-0.01405
-0.13158
0.02%
13,186
584
591
0.00024
-0.00032
-0.13190
2.66%
12,381
585
592
0.02660
0.02604
-0.10586
-0.36%
13,134
586
593
-0.00357
-0.00413
-0.10999
1.07%
13,155
587
594
0.01074
0.01017
-0.09982
-0.35%
11,523
588
595
-0.00354
-0.00411
-0.10392
-1.33%
10,017
589
596
-0.01327
-0.01383
-0.11775
-2.79%
16,301
590
597
-0.02785
-0.02842
-0.14617
1.98%
11,286
591
598
0.01976
0.01919
-0.12697
0.92%
13,372
592
599
0.00920
0.00864
-0.11834
-0.62%
10,251
593
600
-0.00624
-0.00680
-0.12514
1.28%
10,645
594
601
0.01280
0.01223
-0.11290
-0.52%
10,230
595
602
-0.00525
-0.00581
-0.11871
-0.84%
11,444
596
603
-0.00839
-0.00895
-0.12767
-0.19%
13,681
597
604
-0.00193
-0.00250
-0.13016
0.29%
8,332
598
605
0.00291
0.00234
-0.12782
-0.29%
16,861
599
606
-0.00290
-0.00346
-0.13128
0.46%
11,630
600
607
0.00460
0.00404
-0.12725
2.39%
12,634
601
608
0.02387
0.02330
-0.10394
-0.61%
10,022
602
609
-0.00612
-0.00669
-0.11063
-0.43%
10,617
603
610
-0.00426
-0.00483
-0.11546
-0.26%
10,249
604
611
-0.00262
-0.00318
-0.11864
1.03%
10,001
605
612
0.01026
0.00969
-0.10895
0.19%
13,584
606
613
0.00189
0.00133
-0.10762
-0.52%
8,656
607
614
-0.00519
-0.00575
-0.11337
-0.43%
10,022
608
615
-0.00426
-0.00483
-0.11820
1.45%
10,918
609
616
0.01451
0.01395
-0.10425
-0.23%
12,848
610
617
-0.00235
-0.00291
-0.10716
-1.01%
11,655
611
618
-0.01011
-0.01067
-0.11783
1.21%
9,130
612
619
0.01211
0.01155
-0.10628
-0.28%
9,362
613
620
-0.00282
-0.00338
-0.10966
0.52%
12,675
614
621
0.00518
0.00461
-0.10505
1.47%
12,110
615
622
0.01475
0.01418
-0.09087
0.09%
9,028
616
623
0.00092
0.00036
-0.09051
0.46%
14,795
617
624
0.00461
0.00405
-0.08646
-0.55%
9,681
618
625
-0.00551
-0.00607
-0.09253
0.39%
10,466
619
626
0.00392
0.00336
-0.08917
1.24%
14,557
620
627
0.01241
0.01184
-0.07733
-0.43%
10,005
621
628
-0.00431
-0.00488
-0.08221
-2.23%
21,641
622
629
-0.02234
-0.02290
-0.10511
0.28%
13,641
623
630
0.00280
0.00223
-0.10288
0.44%
10,976
624
631
0.00442
0.00385
-0.09902
-0.37%
13,683
625
632
-0.00370
-0.00427
-0.10329
0.39%
12,630
626
633
0.00395
0.00339
-0.09990
0.30%
7,990
627
634
0.00301
0.00244
-0.09746
0.85%
11,357
628
635
0.00854
0.00797
-0.08949
0.59%
11,595
629
636
0.00595
0.00538
-0.08410
-0.11%
10,981
630
637
-0.00114
-0.00170
-0.08580
0.30%
8,510
631
638
0.00296
0.00240
-0.08341
-0.02%
7,528
632
639
-0.00023
-0.00079
-0.08420
-0.50%
8,682
633
640
-0.00500
-0.00556
-0.08976
641
0.55%
8,621
634
0.00548
0.00491
-0.08484
-0.32%
7,925
635
642
-0.00318
-0.00374
-0.08859
1.14%
11,447
636
643
0.01138
0.01082
-0.07777
0.14%
9,938
637
644
0.00135
0.00079
-0.07698
0.00%
9,733
638
645
0.00000
-0.00056
-0.07754
-1.57%
11,539
639
646
-0.01574
-0.01630
-0.09384
0.48%
11,033
640
647
0.00480
0.00423
-0.08961
-0.16%
8,866
641
648
-0.00159
-0.00216
-0.09177
0.02%
10,234
642
649
0.00023
-0.00034
-0.09210
0.18%
10,804
643
650
0.00182
0.00126
-0.09085
0.89%
14,717
644
651
0.00886
0.00830
-0.08255
0.47%
13,430
645
652
0.00473
0.00417
-0.07838
0.58%
10,386
646
653
0.00583
0.00526
-0.07312
-0.11%
9,797
647
654
-0.00111
-0.00168
-0.07480
1.38%
13,133
648
655
0.01383
0.01327
-0.06153
-1.39%
13,386
649
656
-0.01386
-0.01443
-0.07596
-0.87%
12,026
650
657
-0.00870
-0.00927
-0.08522
-1.55%
10,955
651
658
-0.01553
-0.01610
-0.10132
0.98%
11,188
652
659
0.00983
0.00927
-0.09205
-0.61%
11,748
653
660
-0.00611
-0.00668
-0.09873
0.25%
14,620
654
661
0.00251
0.00194
-0.09679
-1.27%
11,114
655
662
-0.01273
-0.01329
-0.11008
0.83%
10,270
656
663
0.00829
0.00772
-0.10236
0.37%
10,626
657
664
0.00365
0.00309
-0.09927
-1.62%
12,193
658
665
-0.01615
-0.01672
-0.11598
1.02%
11,676
659
666
0.01017
0.00961
-0.10637
0.62%
12,140
660
667
0.00618
0.00562
-0.10076
0.36%
11,687
661
668
0.00364
0.00308
-0.09768
-0.59%
9,929
662
669
-0.00589
-0.00646
-0.10414
-0.30%
10,469
663
670
-0.00296
-0.00353
-0.10767
0.75%
11,653
664
671
0.00755
0.00698
-0.10068
0.14%
9,745
665
672
0.00136
0.00080
-0.09989
0.41%
7,397
666
673
0.00408
0.00352
-0.09637
-0.68%
8,082
667
674
-0.00677
-0.00734
-0.10371
2.16%
12,140
668
675
0.02159
0.02103
-0.08268
0.73%
11,612
669
676
0.00734
0.00678
-0.07590
1.15%
9,096
670
677
0.01148
0.01092
-0.06498
0.17%
11,637
671
678
0.00175
0.00118
-0.06380
0.20%
14,954
672
679
0.00196
0.00140
-0.06240
-0.17%
10,238
673
680
-0.00174
-0.00230
-0.06471
0.87%
11,108
674
681
0.00872
0.00815
-0.05655
-0.24%
9,277
675
682
-0.00238
-0.00294
-0.05949
0.28%
9,492
676
683
0.00282
0.00225
-0.05724
-0.06%
9,745
677
684
-0.00065
-0.00121
-0.05845
-0.09%
11,509
678
685
-0.00086
-0.00143
-0.05988
0.26%
7,684
679
686
0.00260
0.00203
-0.05785
1.73%
18,770
680
687
0.01726
0.01669
-0.04116
-0.34%
11,671
681
688
-0.00339
-0.00396
-0.04512
2.66%
16,190
682
689
0.02660
0.02603
-0.01908
-1.26%
13,902
683
690
-0.01264
-0.01321
-0.03229
-2.27%
17,358
684
691
-0.02267
-0.02323
-0.05553
0.15%
12,711
685
692
0.00150
0.00094
-0.05459
0.28%
12,068
686
693
0.00279
0.00222
-0.05236
1.20%
13,272
687
694
0.01198
0.01141
-0.04095
-0.78%
16,321
688
695
-0.00782
-0.00838
-0.04933
0.36%
13,737
689
696
0.00362
0.00306
-0.04628
1.17%
11,308
690
697
0.01167
0.01111
-0.03517
0.06%
13,298
691
698
0.00063
0.00007
-0.03510
0.82%
10,938
692
699
0.00818
0.00761
-0.02749
1.43%
12,856
693
700
0.01435
0.01378
-0.01371
-0.57%
10,731
694
701
-0.00574
-0.00630
-0.02001
0.19%
10,540
695
702
0.00186
0.00129
-0.01872
-0.10%
7,516
696
703
-0.00103
-0.00159
-0.02031
-0.84%
9,854
697
704
-0.00845
-0.00901
-0.02932
-1.79%
14,659
698
705
-0.01787
-0.01843
-0.04775
0.47%
11,670
699
706
0.00465
0.00409
-0.04366
0.63%
11,019
700
707
0.00632
0.00575
-0.03791
-0.54%
9,196
701
708
-0.00544
-0.00600
-0.04392
-0.90%
11,426
702
709
-0.00905
-0.00961
-0.05353
1.17%
12,260
703
710
0.01168
0.01111
-0.04241
-0.13%
11,125
704
711
-0.00126
-0.00182
-0.04424
-0.23%
10,013
705
712
-0.00231
-0.00288
-0.04711
0.23%
10,415
706
713
0.00232
0.00175
-0.04536
1.18%
12,626
707
714
0.01177
0.01120
-0.03416
-0.87%
13,578
708
715
-0.00872
-0.00929
-0.04344
-0.71%
18,311
709
716
-0.00712
-0.00769
-0.05113
1.27%
14,362
710
717
0.01266
0.01210
-0.03903
-0.81%
13,740
711
718
-0.00813
-0.00869
-0.04772
-0.80%
12,040
712
719
-0.00798
-0.00855
-0.05627
1.74%
13,051
713
720
0.01737
0.01680
-0.03947
1.85%
15,646
714
721
0.01853
0.01796
-0.02151
0.41%
14,269
715
722
0.00409
0.00352
-0.01798
-0.45%
10,842
716
723
-0.00448
-0.00504
-0.02303
-1.17%
12,219
717
724
-0.01165
-0.01222
-0.03524
0.72%
11,938
718
725
0.00724
0.00668
-0.02857
-0.02%
8,789
719
726
-0.00021
-0.00077
-0.02934
1.52%
11,398
720
727
0.01520
0.01464
-0.01470
-1.66%
12,709
721
728
-0.01659
-0.01716
-0.03186
-0.35%
9,986
722
729
-0.00350
-0.00406
-0.03592
1.20%
11,498
723
730
0.01198
0.01141
-0.02451
0.10%
9,056
724
731
0.00102
0.00046
-0.02405
0.67%
13,992
725
732
0.00673
0.00616
-0.01789
1.03%
11,662
726
733
0.01033
0.00976
-0.00813
0.58%
14,183
727
734
0.00581
0.00525
-0.00288
0.56%
9,616
728
735
0.00558
0.00501
0.00214
0.32%
4,498
729
736
0.00317
0.00261
0.00474
-0.53%
10,091
730
737
-0.00533
-0.00590
-0.00115
-0.24%
12,922
731
738
-0.00238
-0.00295
-0.00410
-0.20%
13,623
732
739
-0.00199
-0.00255
-0.00665
-1.91%
16,075
733
740
-0.01915
-0.01971
-0.02637
0.20%
13,216
734
741
0.00203
0.00147
-0.02490
-0.26%
10,954
735
742
-0.00264
-0.00320
-0.02810
-0.87%
12,153
736
743
-0.00875
-0.00931
-0.03741
0.64%
13,562
737
744
0.00636
0.00580
-0.03161
745
0.61%
14,639
738
0.00612
0.00555
-0.02606
-0.34%
10,929
739
746
-0.00345
-0.00401
-0.03007
1.04%
11,796
740
747
0.01037
0.00981
-0.02026
-0.02%
10,525
741
748
-0.00020
-0.00077
-0.02102
-0.30%
12,666
742
749
-0.00302
-0.00358
-0.02461
-0.81%
12,238
743
750
-0.00808
-0.00864
-0.03325
-0.59%
31,821
744
751
-0.00591
-0.00647
-0.03972
2.52%
16,321
745
752
0.02519
0.02463
-0.01509
1.24%
13,561
746
753
0.01239
0.01182
-0.00327
-0.77%
12,132
747
754
-0.00770
-0.00826
-0.01153
1.31%
12,526
748
755
0.01313
0.01256
0.00104
-2.08%
12,167
749
756
-0.02081
-0.02137
-0.02034
0.32%
11,662
750
757
0.00321
0.00264
-0.01769
0.16%
9,238
751
758
0.00160
0.00103
-0.01666
-0.20%
6,663
752
759
-0.00200
-0.00256
-0.01922
0.46%
8,497
753
760
0.00460
0.00403
-0.01518
-2.29%
16,009
754
761
-0.02289
-0.02345
-0.03863
-0.67%
16,718
755
762
-0.00672
-0.00728
-0.04592
-0.53%
12,189
756
763
-0.00533
-0.00590
-0.05181
1.28%
13,099
757
764
0.01278
0.01222
-0.03960
-0.65%
11,315
758
765
-0.00651
-0.00708
-0.04667
0.37%
11,289
759
766
0.00369
0.00312
-0.04355
-0.24%
9,116
760
767
-0.00245
-0.00301
-0.04656
1.47%
13,301
761
768
0.01473
0.01417
-0.03239
-0.08%
11,341
762
769
-0.00081
-0.00137
-0.03376
1.03%
11,000
763
770
0.01029
0.00973
-0.02404
0.84%
13,900
764
771
0.00839
0.00783
-0.01621
-0.87%
9,321
765
772
-0.00872
-0.00928
-0.02549
-0.64%
11,438
766
773
-0.00639
-0.00696
-0.03245
-0.56%
13,547
767
774
-0.00563
-0.00620
-0.03864
1.38%
12,331
768
775
0.01375
0.01319
-0.02545
0.40%
10,340
769
776
0.00399
0.00343
-0.02203
0.72%
13,036
770
777
0.00715
0.00659
-0.01544
0.10%
11,224
771
778
0.00099
0.00042
-0.01502
-0.93%
11,259
772
779
-0.00926
-0.00983
-0.02484
0.64%
13,606
773
780
0.00637
0.00580
-0.01904
3.24%
19,199
774
781
0.03242
0.03186
0.01282
1.23%
14,896
775
782
0.01226
0.01169
0.02451
1.10%
14,075
776
783
0.01097
0.01041
0.03492
1.42%
17,049
777
784
0.01422
0.01366
0.04858
0.20%
15,535
778
785
0.00203
0.00147
0.05004
786
1.18%
15,346
779
0.01178
0.01122
0.06126
-0.44%
12,032
780
787
-0.00437
-0.00493
0.05633
1.44%
16,030
781
788
0.01444
0.01388
0.07021
-0.41%
13,686
782
789
-0.00414
-0.00471
0.06550
1.28%
11,893
783
790
0.01285
0.01228
0.07778
0.16%
13,427
784
791
0.00161
0.00104
0.07882
2.75%
18,826
785
792
0.02747
0.02690
0.10573
-0.61%
18,620
786
793
-0.00608
-0.00664
0.09909
2.20%
23,060
787
794
0.02200
0.02144
0.12053
-1.95%
25,658
788
795
-0.01948
-0.02004
0.10048
2.00%
18,552
789
796
0.02004
0.01948
0.11996
2.89%
27,385
790
797
0.02887
0.02831
0.14827
3.47%
37,285
791
798
0.03471
0.03414
0.18241
0.08%
35,559
792
799
0.00080
0.00024
0.18265
-1.91%
26,131
793
800
-0.01908
-0.01965
0.16300
0.93%
25,975
794
801
0.00932
0.00875
0.17176
0.60%
20,291
795
802
0.00599
0.00543
0.17719
0.82%
20,805
796
803
0.00821
0.00765
0.18483
-0.89%
19,295
797
804
-0.00894
-0.00951
0.17533
0.16%
18,192
798
805
0.00161
0.00105
0.17638
-3.67%
68,154
799
806
-0.03668
-0.03724
0.13913
-0.68%
40,002
800
807
-0.00685
-0.00741
0.13172
1.13%
24,562
801
808
0.01127
0.01070
0.14242
0.37%
19,564
802
809
0.00366
0.00309
0.14552
-1.51%
17,577
803
810
-0.01508
-0.01564
0.12988
-0.10%
20,973
804
811
-0.00101
-0.00157
0.12830
1.99%
21,777
805
812
0.01987
0.01930
0.14761
1.88%
32,514
806
813
0.01882
0.01826
0.16587
-0.79%
17,826
807
814
-0.00794
-0.00850
0.15736
-2.01%
19,678
808
815
-0.02009
-0.02066
0.13671
-1.33%
26,250
809
816
-0.01334
-0.01390
0.12281
-1.81%
24,913
810
817
-0.01808
-0.01864
0.10416
-0.19%
20,407
811
818
-0.00189
-0.00246
0.10171
-1.05%
18,928
812
819
-0.01052
-0.01108
0.09063
1.66%
26,069
813
820
0.01655
0.01599
0.10661
0.62%
20,913
814
821
0.00617
0.00561
0.11222
1.58%
18,580
815
822
0.01584
0.01528
0.12750
0.17%
23,274
816
823
0.00168
0.00111
0.12861
-0.97%
15,825
817
824
-0.00971
-0.01027
0.11834
1.40%
16,946
818
825
0.01403
0.01347
0.13180
-0.08%
16,667
819
826
-0.00083
-0.00140
0.13041
-1.38%
12,590
820
827
-0.01385
-0.01441
0.11599
0.47%
15,889
821
828
0.00474
0.00417
0.12017
0.24%
22,514
822
829
0.00236
0.00179
0.12196
-2.12%
23,789
823
830
-0.02117
-0.02173
0.10023
-0.69%
18,505
824
831
-0.00686
-0.00743
0.09280
-4.35%
27,962
825
832
-0.04355
-0.04411
0.04869
1.88%
23,092
826
833
0.01879
0.01823
0.06692
2.41%
23,684
827
834
0.02412
0.02355
0.09047
-2.53%
20,656
828
835
-0.02528
-0.02585
0.06463
3.73%
16,758
829
836
0.03731
0.03674
0.10137
0.24%
17,098
830
837
0.00240
0.00183
0.10320
838
0.91%
14,958
831
0.00906
0.00849
0.11169
-1.15%
12,969
832
839
-0.01151
-0.01208
0.09962
-1.49%
20,396
833
840
-0.01490
-0.01547
0.08415
-4.09%
31,858
834
841
-0.04086
-0.04143
0.04272
1.85%
26,476
835
842
0.01849
0.01793
0.06065
1.25%
16,499
836
843
0.01246
0.01190
0.07255
-2.14%
18,223
837
844
-0.02145
-0.02201
0.05053
1.28%
19,520
838
845
0.01276
0.01219
0.06273
1.01%
18,810
839
846
0.01011
0.00955
0.07227
-0.35%
13,545
840
847
-0.00351
-0.00408
0.06820
0.70%
13,479
841
848
0.00705
0.00649
0.07468
-1.35%
14,162
842
849
-0.01348
-0.01404
0.06064
0.62%
14,496
843
850
0.00621
0.00564
0.06629
-4.30%
23,809
844
851
-0.04302
-0.04358
0.02271
-2.04%
24,285
845
852
-0.02045
-0.02101
0.00169
-0.66%
34,416
846
853
-0.00658
-0.00715
-0.00545
0.97%
27,854
847
854
0.00966
0.00909
0.00364
-0.39%
31,672
848
855
-0.00394
-0.00450
-0.00086
2.20%
20,632
849
856
0.02203
0.02146
0.02060
-1.51%
17,500
850
857
-0.01510
-0.01567
0.00493
1.38%
17,942
851
858
0.01384
0.01328
0.01820
0.52%
12,908
852
859
0.00517
0.00460
0.02281
1.17%
17,738
853
860
0.01175
0.01118
0.03399
0.96%
12,251
854
861
0.00961
0.00905
0.04304
1.04%
10,306
855
862
0.01042
0.00986
0.05289
-1.07%
21,371
856
863
-0.01067
-0.01123
0.04166
1.69%
14,609
857
864
0.01689
0.01633
0.05799
0.30%
12,542
858
865
0.00300
0.00244
0.06043
-0.30%
23,719
859
866
-0.00300
-0.00356
0.05687
0.80%
12,118
860
867
0.00795
0.00739
0.06426
-0.26%
14,347
861
868
-0.00263
-0.00319
0.06107
-1.25%
20,863
862
869
-0.01248
-0.01305
0.04802
3.01%
17,391
863
870
0.03009
0.02952
0.07754
-0.10%
13,329
864
871
-0.00104
-0.00160
0.07594
0.12%
12,381
865
872
0.00121
0.00065
0.07659
0.17%
10,537
866
873
0.00173
0.00116
0.07775
1.19%
13,406
867
874
0.01190
0.01134
0.08909
1.47%
13,448
868
875
0.01466
0.01410
0.10319
1.29%
24,874
869
876
0.01294
0.01237
0.11556
-0.07%
13,544
870
877
-0.00066
-0.00123
0.11433
-2.21%
16,596
871
878
-0.02207
-0.02264
0.09170
0.27%
18,046
872
879
0.00272
0.00215
0.09385
-1.10%
16,241
873
880
-0.01100
-0.01157
0.08228
-1.47%
21,529
874
881
-0.01472
-0.01528
0.06700
1.98%
15,478
875
882
0.01980
0.01924
0.08624
-0.36%
15,393
876
883
-0.00358
-0.00414
0.08210
-1.09%
18,130
877
884
-0.01094
-0.01150
0.07059
-1.66%
20,564
878
885
-0.01659
-0.01716
0.05344
1.46%
12,159
879
886
0.01459
0.01402
0.06746
3.14%
18,103
880
887
0.03135
0.03079
0.09825
-1.71%
18,228
881
888
-0.01713
-0.01770
0.08055
0.70%
16,118
882
889
0.00701
0.00644
0.08699
-0.20%
17,007
883
890
-0.00204
-0.00260
0.08439
0.95%
14,819
884
891
0.00952
0.00896
0.09335
-0.12%
18,422
885
892
-0.00118
-0.00174
0.09161
-0.22%
11,569
886
893
-0.00219
-0.00276
0.08885
-1.96%
20,490
887
894
-0.01960
-0.02017
0.06868
-0.74%
16,692
888
895
-0.00741
-0.00798
0.06071
-0.02%
13,194
889
896
-0.00017
-0.00074
0.05997
1.09%
19,056
890
897
0.01094
0.01038
0.07035
0.36%
19,290
891
898
0.00361
0.00304
0.07339
-1.87%
16,093
892
899
-0.01866
-0.01923
0.05417
2.77%
19,107
893
900
0.02774
0.02718
0.08134
901
0.73%
16,942
894
0.00730
0.00674
0.08808
-0.56%
12,080
895
902
-0.00556
-0.00613
0.08195
0.00%
13,528
896
903
0.00000
-0.00056
0.08139
0.66%
19,130
897
904
0.00661
0.00605
0.08743
-2.07%
17,608
898
905
-0.02071
-0.02127
0.06616
0.81%
13,035
899
906
0.00808
0.00752
0.07368
0.99%
13,281
900
907
0.00989
0.00933
0.08301
-1.37%
19,117
901
908
-0.01368
-0.01424
0.06876
-0.80%
15,884
902
909
-0.00805
-0.00861
0.06015
-0.74%
14,008
903
910
-0.00742
-0.00799
0.05217
1.32%
17,175
904
911
0.01322
0.01265
0.06482
1.03%
16,055
905
912
0.01030
0.00973
0.07455
1.24%
19,315
906
913
0.01240
0.01184
0.08639
1.74%
21,223
907
914
0.01745
0.01689
0.10327
0.16%
14,783
908
915
0.00165
0.00109
0.10436
-1.04%
12,958
909
916
-0.01037
-0.01094
0.09342
-2.23%
16,541
910
917
-0.02229
-0.02286
0.07057
-1.51%
21,657
911
918
-0.01514
-0.01571
0.05486
-0.12%
15,100
912
919
-0.00121
-0.00177
0.05309
1.23%
14,617
913
920
0.01228
0.01172
0.06480
0.43%
15,678
914
921
0.00427
0.00371
0.06851
-0.12%
17,219
915
922
-0.00119
-0.00176
0.06676
-0.20%
17,987
916
923
-0.00204
-0.00261
0.06415
0.51%
14,470
917
924
0.00512
0.00456
0.06870
-1.31%
13,424
918
925
-0.01308
-0.01364
0.05506
0.02%
17,741
919
926
0.00017
-0.00039
0.05467
0.33%
21,046
920
927
0.00327
0.00271
0.05738
2.21%
32,237
921
928
0.02212
0.02156
0.07894
2.97%
32,577
922
929
0.02970
0.02913
0.10807
-1.63%
20,466
923
930
-0.01629
-0.01686
0.09121
0.63%
19,211
924
931
0.00629
0.00573
0.09694
0.66%
30,904
925
932
0.00658
0.00602
0.10296
-0.26%
15,051
926
933
-0.00262
-0.00318
0.09978
3.10%
22,617
927
934
0.03099
0.03042
0.13021
-1.08%
17,627
928
935
-0.01081
-0.01138
0.11883
-1.03%
16,414
929
936
-0.01029
-0.01085
0.10797
0.96%
14,826
930
937
0.00958
0.00902
0.11699
-0.02%
19,231
931
938
-0.00016
-0.00072
0.11627
2.00%
30,371
932
939
0.01995
0.01939
0.13566
1.45%
20,478
933
940
0.01452
0.01395
0.14961
-0.16%
17,416
934
941
-0.00156
-0.00212
0.14749
0.69%
23,096
935
942
0.00685
0.00629
0.15378
0.02%
25,908
936
943
0.00015
-0.00041
0.15337
-1.76%
18,964
937
944
-0.01763
-0.01820
0.13518
1.20%
17,997
938
945
0.01197
0.01140
0.14658
0.03%
16,848
939
946
0.00031
-0.00025
0.14633
0.12%
18,704
940
947
0.00124
0.00068
0.14701
0.16%
16,036
941
948
0.00155
0.00099
0.14800
-1.94%
16,029
942
949
-0.01939
-0.01995
0.12804
-1.66%
20,849
943
950
-0.01661
-0.01717
0.11087
-3.10%
21,585
944
951
-0.03104
-0.03161
0.07926
-2.64%
27,910
945
952
-0.02639
-0.02696
0.05230
-0.65%
31,794
946
953
-0.00648
-0.00704
0.04526
1.77%
21,812
947
954
0.01768
0.01711
0.06237
-1.85%
16,129
948
955
-0.01855
-0.01911
0.04326
1.55%
16,471
949
956
0.01546
0.01490
0.05816
-0.78%
15,688
950
957
-0.00778
-0.00835
0.04981
-1.33%
21,880
951
958
-0.01330
-0.01387
0.03595
0.83%
20,261
952
959
0.00830
0.00773
0.04368
0.38%
14,339
953
960
0.00377
0.00321
0.04688
-4.35%
65,916
954
961
-0.04355
-0.04411
0.00278
1.55%
30,832
955
962
0.01553
0.01497
0.01774
-3.45%
29,630
956
963
-0.03446
-0.03502
-0.01728
0.31%
24,142
957
964
0.00310
0.00253
-0.01475
2.67%
18,976
958
965
0.02668
0.02612
0.01137
0.62%
22,940
959
966
0.00619
0.00562
0.01700
-1.76%
24,879
960
967
-0.01757
-0.01814
-0.00114
-1.06%
21,137
961
968
-0.01055
-0.01112
-0.01225
1.27%
27,009
962
969
0.01265
0.01209
-0.00017
-0.30%
25,118
963
970
-0.00303
-0.00360
-0.00376
0.47%
14,678
964
971
0.00466
0.00409
0.00033
1.75%
21,129
965
972
0.01747
0.01690
0.01723
2.07%
20,832
966
973
0.02067
0.02011
0.03733
-1.13%
24,399
967
974
-0.01133
-0.01189
0.02544
-1.39%
22,196
968
975
-0.01389
-0.01445
0.01099
0.99%
16,622
969
976
0.00986
0.00929
0.02029
0.23%
25,311
970
977
0.00227
0.00170
0.02199
-1.83%
26,628
971
978
-0.01826
-0.01882
0.00316
0.12%
12,736
972
979
0.00124
0.00068
0.00384
0.23%
15,369
973
980
0.00230
0.00174
0.00558
-0.39%
21,017
974
981
-0.00388
-0.00445
0.00113
1.33%
21,299
975
982
0.01329
0.01273
0.01386
0.35%
19,446
976
983
0.00350
0.00293
0.01679
1.52%
21,136
977
984
0.01516
0.01460
0.03139
1.92%
17,815
978
985
0.01923
0.01866
0.05005
0.49%
17,085
979
986
0.00488
0.00432
0.05437
0.35%
12,535
980
987
0.00352
0.00296
0.05733
0.40%
6,693
981
988
0.00401
0.00344
0.06077
-2.28%
15,008
982
989
-0.02279
-0.02336
0.03742
-0.68%
18,592
983
990
-0.00681
-0.00737
0.03004
-0.53%
21,287
984
991
-0.00531
-0.00588
0.02416
2.27%
16,941
985
992
0.02275
0.02218
0.04635
-0.47%
13,460
986
993
-0.00472
-0.00528
0.04107
0.74%
19,446
987
994
0.00745
0.00688
0.04795
0.30%
16,009
988
995
0.00302
0.00246
0.05041
-1.12%
20,812
989
996
-0.01122
-0.01179
0.03862
0.68%
16,121
990
997
0.00678
0.00621
0.04484
-1.55%
15,869
991
998
-0.01548
-0.01605
0.02879
0.62%
13,390
992
999
0.00615
0.00559
0.03438
0.34%
14,867
993
1000
0.00340
0.00283
0.03721
1.35%
14,393
994
1001
0.01355
0.01298
0.05019
-0.62%
14,107
995
1002
-0.00618
-0.00675
0.04345
-2.40%
28,803
996
1003
-0.02404
-0.02460
0.01885
-0.62%
15,621
997
1004
-0.00620
-0.00676
0.01208
1005
0.40%
12,742
998
0.00399
0.00342
0.01551
-0.57%
15,090
999
1006
-0.00570
-0.00626
0.00924
-0.87%
14,014
1000
1007
-0.00868
-0.00924
0.00000
0.00%
11,306
1001
1008
-2.15%
17,167
1002
1009
0.68%
14,946
1003
1010
-0.02%
14,152
1004
1011
-0.12%
14,484
1005
1012
4.09%
23,871
1006
1013
0.17%
19,087
1007
1014
-0.50%
17,158
Chart Max =
68.00
Chart Min =
26.00
505 R/s = 34.8

0.504
y = 0.504x + (0.016)
log(R/s)
R/s
3.167
23.7
3.166
23.7
3.175
23.9
3.179
24.0
3.172
23.8
3.190
24.3
3.195
24.4
3.199
24.5
3.204
24.6
3.200
24.5
3.197
24.5
3.192
24.3
3.205
24.7
3.217
25.0
3.225
25.2
3.222
25.1
3.226
25.2
3.214
24.9
3.225
25.2
3.226
25.2
3.234
25.4
3.238
25.5
3.246
25.7
3.254
25.9
3.248
25.7
3.257
26.0
3.260
26.1
3.263
26.1
3.270
26.3
3.270
26.3
3.265
26.2
3.270
26.3
3.274
26.4
3.286
26.7
3.291
26.9
3.299
27.1
3.294
27.0
3.302
27.2
3.310
27.4
3.306
27.3
3.307
27.3
3.311
27.4
3.318
27.6
3.321
27.7
3.322
27.7
3.329
27.9
3.324
27.8
3.329
27.9
3.331
28.0
3.331
28.0
3.325
27.8
3.328
27.9
3.335
28.1
3.340
28.2
3.349
28.5
3.358
28.7
3.371
29.1
3.413
30.3
3.445
31.3
3.386
29.6
3.406
30.1
3.369
29.1
3.379
29.3
3.369
29.0
3.471
32.2
3.369
29.1
3.443
31.3
3.431
30.9
3.536
34.3
3.532
34.2
3.456
31.7
3.440
31.2
3.419
30.6
3.356
28.7
3.406
30.1
3.384
29.5
3.398
29.9
3.436
31.1
3.417
30.5
3.417
30.5
3.433
31.0
3.440
31.2
3.448
31.5
3.466
32.0
3.392
29.7
3.369
29.1
3.383
29.5
3.376
29.3
3.473
32.2
3.477
32.4
3.520
33.8
3.543
34.6
3.519
33.8
3.513
33.6
3.526
34.0
3.466
32.0
3.482
32.5
3.486
32.7
3.490
32.8
3.549
34.8

Hurst Exponent

Загружено:

Сведения о документе

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Hurst Exponent

Загружено:

Авторское право:

Доступные форматы

red boxes

then click the Download button, then do

M is no. of data points

URL used = http://chart.yahoo.com/table.csv?s=XOM&a=0&b=6&c=2002&d=0&e=6&f=2006&g=d&q=q&y=0&z=XOM&x=.csv

39.60 30,000 38.45

Max available days =

from 500 to 1000 days

R = 0.505 R/s = 34.8

505 R/s = 34.8

Вам также может понравиться