Вы находитесь на странице: 1из 95

Nifty OI Analysis :- Amol Vaidya

Underlying Index: NIFTY 5662.35 As on Sep 26, 2012 15:20:51 IST


Strike
Price
5000

C
A
L
L

P
U
T

666.5

% Price
Change
-14.6
-2.19

5100

566.9

-14.2

5200

465

5300

Price

Price
Change

Open
Interest

Change in % Change
INTERPRETATION
OI
in OI

249,300

-61,850

-24.81

LONG UNWINDING

-2.50

263,100

-35,250

-13.40

LONG UNWINDING

-15.95

-3.43

723,550

-18,450

-2.55

LONG UNWINDING

366.25

-13.5

-3.69

1,397,600

-9,750

-0.70

LONG UNWINDING

5400

267.7

-12.75

-4.76

1,363,000

59,600

4.37

SHORT BUILDUP

5500

168.6

-13.3

-7.89

1,470,600

-26,950

-1.83

LONG UNWINDING

5600

71.5

-15.2

-21.26

4,399,950

374,550

8.51

SHORT BUILDUP

5700

11.65

-8.35

-71.67

9,088,050

2,200,550

24.21

SHORT BUILDUP

5800

0.6

-2.2

-366.67

8,870,250

-85,050

-0.96

LONG UNWINDING

5900

0.3

-0.4

-133.33

3,746,850

-399,500

-10.66

LONG UNWINDING

5000

0.25

-0.1

-40.00

5,099,300

-13,900

-0.27 SHORT UNWINDING

5100

0.25

-0.05

-20.00

2,743,150

-55,200

-2.01 SHORT UNWINDING

5200

0.3

-0.2

-66.67

5,563,000

-102,200

-1.84 SHORT UNWINDING

5300

0.4

-0.1

-25.00

6,003,350

-88,150

-1.47 SHORT UNWINDING

5400

0.4

-0.25

-62.50

5,580,600

-165,400

-2.96 SHORT UNWINDING

5500

0.65

-0.5

-76.92

7,271,850

-422,550

-5.81 SHORT UNWINDING

5600

3.95

-1.45

-36.71

9,243,300

1,528,850

16.54

SHORT BUILDUP

5700

39.15

4.25

10.86

5,150,600

-79,900

-1.55

LONG UNWINDING

5800

126.05

11.05

8.77

1,323,050

-83,600

-6.32

LONG UNWINDING

5900

228

14.95

6.56

94,550

-10,750

-11.37

LONG UNWINDING

open excel,in 'Data' tab, click on 'From web'


then paste this link,

http://www.nseindia.com/content/equities/niftysparks.htm
select the region mark by arrow, for which data u wanna fectch...click ok..done...
now refresh excel sheet whenever u want...

NIFTY

5662

SAR

5650

NIFTY TREND
BEARISH

TOTAL CALL OI

BEARISH

33,711,050

BEARISH
BEARISH

Today's OI change

BEARISH

1,997,900

BEARISH
BEARISH
BEARISH
BEARISH
BEARISH
BEARISH
BEARISH
BEARISH

TOTAL PUT OI

BEARISH

52,233,450

BEARISH
BEARISH
BULLISH
BEARISH
BEARISH
BEARISH

Today's OI change

507,200

Date

Close 5DMA

SAR

1/2/2007 4007.4
1/3/2007 4024.1
1/4/2007 3988.8
1/5/2007 3983.4

4001

1/8/2007 3933.4

3987

1/9/2007 3911.4

3968

1/10/2007 3850.3

3933

1/11/2007 3942.3

3924

1/12/2007 4052.5

3938

1/15/2007 4078.4

3967

1/16/2007 4080.5

4001

1/17/2007 4076.5

4046

1/18/2007 4109.1

4079

1/19/2007 4090.2

4087

1/22/2007 4102.5

4092

1/23/2007 4066.1

4089

1/24/2007 4089.9

4092

1/25/2007 4147.7

4099

1/29/2007 4124.5

4106

1/31/2007 4082.7

4102

2/1/2007 4137.2

4116

2/2/2007 4183.5

4135

2/5/2007 4215.4

4149

2/6/2007 4195.9

4163

2/7/2007 4224.3

4191

2/8/2007 4223.4

4208

2/9/2007 4187.4

4209

2/12/2007 4058.3

4178

2/13/2007 4044.6

4148

2/14/2007 4047.1

4112

2/15/2007 4146.2

4097

2/19/2007 4164.6

4092

2/20/2007

4107

4102

2/21/2007 4096.2

4112

4000

3930

4200

4100

4100

2/22/2007

4040

4111

2/23/2007

3939

4069

2/26/2007

3942

4025

2/27/2007 3893.9

3982

2/28/2007 3745.3

3912

3/1/2007 3811.2

3866

3/2/2007 3726.8

3824

3/5/2007 3576.5

3751

3/6/2007 3655.7

3703

3/7/2007 3626.9

3679

3/8/2007 3761.7

3669

3/9/2007

3718

3668

3/12/2007 3734.6

3699

3/13/2007 3770.6

3722

3/14/2007 3641.1

3725

3/15/2007 3643.6

3702

3/16/2007 3608.6

3680

3/19/2007 3678.9

3669

3/20/2007 3697.6

3654

3/21/2007 3764.6

3679

3/22/2007 3875.9

3725

3/23/2007 3861.1

3776

3/26/2007

3820

3804

3/28/2007 3761.1

3817

3/29/2007 3798.1

3823

3/30/2007 3821.6

3812

4/2/2007 3633.6

3767

4/3/2007 3690.7

3741

4/4/2007 3733.3

3735

4/5/2007

3752

3726

4/9/2007 3843.5

3731

4/10/2007 3848.2

3774

4/11/2007 3862.7

3808

4/12/2007 3829.9

3827

4/13/2007 3917.4

3860

3680

3800

3730

4/16/2007 4013.4

3894

4/17/2007

3985

3922

4/18/2007 4011.6

3951

4/19/2007 3997.7

3985

4/20/2007 4083.6

4018

4/23/2007 4085.1

4033

4/24/2007 4141.8

4064

4/25/2007 4167.3

4095

4/26/2007 4177.9

4131

4/27/2007 4083.5

4131

4/30/2007 4087.9

4132

5/3/2007 4150.9

4133

5/4/2007 4117.4

4123

5/7/2007 4111.2

4110

5/8/2007

4077

4109

5/9/2007 4079.3

4107

5/10/2007 4066.8

4090

5/11/2007 4076.7

4082

5/14/2007 4134.3

4087

5/15/2007 4120.3

4095

5/16/2007

4171

4114

5/17/2007 4219.6

4144

5/18/2007 4214.5

4172

5/21/2007 4260.9

4197

5/22/2007 4278.1

4229

5/23/2007 4246.2

4244

5/24/2007 4204.9

4241

5/25/2007 4248.2

4248

5/28/2007 4256.6

4247

5/29/2007 4293.3

4250

5/30/2007 4249.7

4251

5/31/2007 4295.8

4269

6/1/2007 4297.1

4278

6/4/2007 4267.1

4281

6/5/2007 4284.7

4279

4130

4090

4280

6/6/2007 4198.3

4269

6/7/2007 4179.5

4245

6/8/2007

4145

4215

6/11/2007 4145.6

4191

6/12/2007 4155.2

4165

6/13/2007 4113.1

4148

6/14/2007

4170

4146

6/15/2007 4171.5

4151

6/18/2007 4147.1

4151

6/19/2007 4214.3

4163

6/20/2007 4248.7

4190

6/21/2007 4267.4

4210

6/22/2007 4252.1

4226

6/25/2007 4259.4

4248

6/26/2007 4285.7

4263

6/27/2007

4264

4266

6/28/2007

4282

4269

6/29/2007 4318.3

4282

7/2/2007 4313.8

4293

7/3/2007 4357.6

4307

7/4/2007 4359.3

4326

7/5/2007

4354

4341

7/6/2007 4384.9

4354

7/9/2007 4419.4

4375

7/10/2007 4406.1

4385

7/11/2007 4387.2

4390

7/12/2007 4446.2

4409

7/13/2007 4504.6

4433

7/16/2007 4512.2

4451

7/17/2007 4496.8

4469

7/18/2007 4499.6

4492

7/19/2007 4562.1

4515

7/20/2007 4566.1

4527

7/23/2007 4619.4

4549

7/24/2007 4620.8

4574

4150

7/25/2007 4588.7

4591

7/26/2007 4619.8

4603

7/27/2007 4445.2

4579

7/30/2007 4440.1

4543

7/31/2007 4528.9

4525

8/1/2007 4345.9

4476

8/2/2007 4356.4

4423

8/3/2007 4401.6

4415

8/6/2007 4339.5

4394

8/7/2007 4356.4

4360

8/8/2007 4462.1

4383

8/9/2007 4403.2

4393

8/10/2007 4333.4

4379

8/13/2007 4373.7

4386

8/14/2007 4370.2

4389

8/16/2007 4178.6

4332

8/17/2007 4108.1

4273

8/20/2007 4209.1

4248

8/21/2007 4074.9

4188

8/22/2007 4153.2

4145

8/23/2007

4115

4132

8/24/2007 4190.2

4148

8/27/2007 4302.6

4167

8/28/2007 4320.7

4216

8/29/2007 4359.3

4258

8/30/2007 4412.3

4317

8/31/2007

4464

4372

9/3/2007 4474.8

4406

9/4/2007 4479.3

4438

9/5/2007 4475.9

4461

9/6/2007 4518.6

4482

9/7/2007 4509.5

4492

9/10/2007 4507.9

4498

9/11/2007 4497.1

4502

9/12/2007 4496.9

4506

4590

4150

4500

9/13/2007

4529

4508

9/14/2007

4518

4510

9/17/2007 4494.7

4507

9/18/2007 4546.2

4517

9/19/2007 4732.4

4564

9/20/2007 4747.6

4608

9/21/2007 4837.6

4672

9/24/2007 4932.2

4759

9/25/2007 4938.9

4838

9/26/2007 4940.5

4879

9/27/2007 5000.6

4930

9/28/2007 5021.4

4967

10/1/2007

5069

4994

10/3/2007 5210.8

5048

10/4/2007 5208.7

5102

10/5/2007 5185.9

5139

10/8/2007 5085.1

5152

10/9/2007 5327.3

5204

10/10/2007 5441.5

5250

10/11/2007 5524.9

5313

10/12/2007 5428.3

5361

10/15/2007 5670.4

5478

10/16/2007 5668.1

5547

10/17/2007 5559.3

5570

10/18/2007

5351

5535

10/19/2007 5215.3

5493

10/22/2007

5184

5396

10/23/2007 5473.7

5357

10/24/2007 5496.2

5344

10/25/2007

5569

5388

10/26/2007 5702.3

5485

10/29/2007 5905.9

5629

10/30/2007 5868.8

5708

10/31/2007 5900.7

5789

11/1/2007 5866.5

5849

4500

5550

5350

11/2/2007 5932.4

5895

11/5/2007 5847.3

5883

11/6/2007 5786.5

5867

11/7/2007 5782.4

5843

11/8/2007 5698.8

5809

11/9/2007 5663.3

5756

11/12/2007 5617.1

5710

11/13/2007 5695.4

5691

11/14/2007 5937.9

5722

11/15/2007 5912.1

5765

11/16/2007 5906.9

5814

11/19/2007 5907.7

5872

11/20/2007 5780.9

5889

11/21/2007 5561.1

5814

11/22/2007 5519.4

5735

11/23/2007 5608.6

5676

11/26/2007 5731.7

5640

11/27/2007 5698.2

5624

11/28/2007 5617.6

5635

11/29/2007 5634.6

5658

11/30/2007 5762.8

5689

5865

5716

12/4/2007 5858.4

5748

12/5/2007

5940

5812

12/6/2007 5954.7

5876

12/7/2007 5974.3

5918

12/3/2007

12/10/2007

5961

5938

12/11/2007

6097

5985

12/12/2007

6159

6029

12/13/2007

6058

6050

12/14/2007

6048

6065

12/17/2007

5777

6028

12/18/2007

5742

5957

12/19/2007

5751

5875

12/20/2007

5767

5817

5880

5700

5880

5700

6050

5800

12/24/2007

5985

5804

12/26/2007

6071

5863

12/27/2007

6082

5931

12/28/2007

6080

5997

12/31/2007

6139

6071

1/1/2008

6144

6103

1/2/2008

6179

6125

1/3/2008

6179

6144

1/4/2008

6274

6183

1/7/2008

6279

6211

1/8/2008

6288

6240

1/9/2008

6272

6258

1/10/2008

6157

6254

1/11/2008

6200

6239

1/14/2008

6207

6225

1/15/2008

6074

6182

1/16/2008

5936

6115

1/17/2008

5913

6066

1/18/2008

5705

5967

1/21/2008

5209

5767

1/22/2008

4899

5532

1/23/2008

5203

5386

1/24/2008

5033

5210

1/25/2008

5383

5146

1/28/2008

5274

5159

1/29/2008

5281

5235

1/30/2008

5168

5228

1/31/2008

5137

5249

2/1/2008

5317

5235

2/4/2008

5464

5273

2/5/2008

5484

5314

2/6/2008

5323

5345

2/7/2008

5133

5344

2/8/2008

5120

5305

2/11/2008

4857

5183

5800

6250

5150

5230
5230

5340

2/12/2008

4838

5054

2/13/2008

4929

4976

2/14/2008

5202

4989

2/15/2008

5303

5026

2/18/2008

5277

5110

2/19/2008

5281

5198

2/20/2008

5154

5243

2/21/2008

5192

5241

2/22/2008

5111

5203

2/25/2008

5201

5188

2/26/2008

5270

5186

2/27/2008

5268

5208

2/28/2008

5285

5227

2/29/2008

5224

5250

3/3/2008

4953

5200

3/4/2008

4864

5119

3/5/2008

4921

5049

3/7/2008

4772

4947

3/10/2008

4800

4862

4850

3/11/2008

4866

4845

4850

3/12/2008

4872

4846

4850

3/13/2008

4624

4787

3/14/2008

4746

4782

3/17/2008

4503

4722

3/18/2008

4533

4656

3/19/2008

4574

4596

3/24/2008

4610

4593

3/25/2008

4878

4619

3/26/2008

4829

4685

3/27/2008

4830

4744

3/28/2008

4942

4818

3/31/2008

4735

4843

4/1/2008

4740

4815

4/2/2008

4754

4800

4/3/2008

4772

4788

4990

5240

4600

4850

4/4/2008

4647

4729

4/7/2008

4761

4735

4/8/2008

4710

4729

4/9/2008

4747

4727

4/10/2008

4733

4720

4/11/2008

4778

4746

4/15/2008

4880

4769

4/16/2008

4887

4805

4/17/2008

4958

4847

4/21/2008

5037

4908

4/22/2008

5049

4962

4/23/2008

5023

4991

4/24/2008

5000

5013

4/25/2008

5112

5044

4/28/2008

5090

5055

4/29/2008

5196

5084

4/30/2008

5166

5113

5/2/2008

5228

5158

5/5/2008

5192

5174

5/6/2008

5145

5185

5/7/2008

5136

5173

5/8/2008

5082

5156

5/9/2008

4983

5107

5/12/2008

5013

5071

5/13/2008

4958

5034

5/14/2008

5012

5009

5/15/2008

5115

5016

5/16/2008

5158

5051

5/20/2008

5105

5069

5/21/2008

5118

5101

5/22/2008

5025

5104

5/23/2008

4947

5070

5/26/2008

4875

5014

5/27/2008

4860

4965

5/28/2008

4918

4925

4725

5175

5000

5100

5/29/2008

4835

4887

5/30/2008

4870

4872

6/2/2008

4740

4845

6/3/2008

4716

4816

6/4/2008

4586

4749

6/5/2008

4677

4718

6/6/2008

4628

4669

6/9/2008

4501

4621

6/10/2008

4450

4568

6/11/2008

4524

4556

6/12/2008

4539

4528

6/13/2008

4517

4506

6/16/2008

4573

4520

6/17/2008

4653

4561

6/18/2008

4582

4573

6/19/2008

4504

4566

6/20/2008

4348

4532

6/23/2008

4266

4471

6/24/2008

4191

4378

6/25/2008

4253

4312

6/26/2008

4316

4275

6/27/2008

4137

4233

6/30/2008

4041
3897
4093
3926
4016
4030
3989
4157
4162
4049
4040
3861
3817
3947

4187
4128
4097
4019
3994
3992
4011
4023
4071
4077
4079
4054
3986
3943

7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008

4530

4570

4000

7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008

4092
4160
4240
4477
4434
4312
4332
4190
4314
4333
4414
4395
4503
4518
4524
4530
4620
4552
4529
4431
4393
4368
4416
4284
4327
4335
4338
4292
4214
4360
4349
4504
4448
4352
4482
4469
4400

3951
3975
4051
4183
4280
4324
4359
4349
4316
4296
4316
4329
4392
4432
4471
4494
4539
4549
4551
4532
4505
4455
4427
4378
4358
4346
4340
4315
4301
4308
4310
4344
4375
4403
4427
4451
4430

4300

4300

4550
4550

4300

4430

9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008

4290
4228
4073
4075
4008
4038
4245
4223
4127
4161
4111
3985
3850
3921
3951
3818
3602
3607
3514
3280
3491
3519
3338
3269
3074
3123
3235
3065
2943
2584
2524
2685
2697
2886
3044
3142
2995

4399
4374
4292
4213
4135
4085
4088
4118
4128
4159
4173
4121
4047
4006
3964
3905
3829
3780
3698
3564
3499
3482
3428
3379
3338
3265
3208
3153
3088
2990
2870
2760
2687
2675
2767
2891
2953

4090

4170

3500

2690

11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/1/2009

2893
2973
3148
2939
2848
2810
2800
2683
2635
2553
2693
2708
2654
2752
2755
2683
2658
2656
2788
2714
2784
2928
2920
2921
2981
3042
2954
3061
3078
3039
2969
2917
2857
2922
2980
2959
3033

2992
3009
3030
2990
2960
2944
2909
2816
2755
2696
2673
2655
2649
2672
2713
2711
2700
2701
2708
2700
2720
2774
2827
2854
2907
2959
2964
2992
3023
3035
3020
3013
2972
2941
2929
2927
2950

3000
3030
2990

2670

2710

2710

3020

2930

1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/24/2009
2/25/2009
2/26/2009

3047
3121
3113
2920
2873
2773
2745
2835
2737
2828
2846
2797
2706
2714
2679
2771
2850
2824
2875
2767
2784
2803
2780
2843
2920
2935
2926
2893
2948
2849
2771
2776
2789
2736
2734
2763
2786

2988
3028
3055
3047
3015
2960
2885
2829
2793
2784
2798
2809
2783
2778
2748
2733
2744
2767
2800
2817
2820
2810
2802
2795
2826
2856
2881
2903
2924
2910
2877
2847
2827
2784
2761
2760
2762

3050

2730

2810

2800

2900

2760

2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/6/2009
4/8/2009
4/9/2009
4/13/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009

2764
2675
2622
2645
2577
2620
2573
2617
2719
2777
2757
2795
2807
2807
2940
2939
2984
3082
3109
2978
3021
3060
3211
3257
3343
3342
3383
3484
3370
3384
3377
3365
3330
3424
3481
3470
3362

2756
2744
2722
2698
2657
2628
2608
2607
2621
2661
2689
2733
2771
2789
2821
2858
2895
2950
3011
3018
3035
3050
3076
3105
3178
3243
3307
3362
3384
3393
3400
3396
3365
3376
3395
3414
3413

2740

2600

3000
3050

3380

3380

4/29/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009

3474
3654
3662
3625
3684
3621
3555
3681
3635
3593
3672
4323
4318
4270
4211
4239
4238
4117
4276
4337
4449
4530
4525
4531
4573
4587
4430
4551
4655
4638
4583
4484
4518
4356
4251
4314
4235

3442
3488
3524
3555
3620
3649
3629
3633
3635
3617
3627
3781
3908
4035
4159
4272
4255
4215
4216
4241
4283
4342
4423
4474
4521
4549
4529
4534
4559
4572
4571
4582
4576
4516
4439
4385
4335

3650
3630

4270

4210

4530

4570
4580

6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009

4247
4293
4242
4376
4391
4291
4341
4349
4424
4166
4202
4079
4081
4004
3974
4111
4234
4231
4375
4502
4469
4399
4524
4569
4572
4564
4514
4571
4636
4711
4681
4694
4585
4481
4437
4471
4457

4281
4268
4266
4279
4310
4318
4328
4349
4359
4314
4296
4244
4190
4106
4068
4050
4081
4111
4185
4291
4362
4395
4454
4493
4507
4526
4548
4558
4571
4599
4622
4659
4661
4630
4576
4534
4486

4270

4300

4050

4660

8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/29/2009
9/30/2009
10/1/2009
10/5/2009
10/6/2009
10/7/2009

4605
4580
4387
4459
4394
4453
4529
4642
4659
4680
4688
4732
4662
4625
4608
4593
4680
4782
4805
4814
4819
4829
4808
4892
4958
4965
4976
5020
4969
4986
4958
5006
5083
5083
5003
5027
4985

4490
4510
4500
4498
4485
4455
4444
4495
4535
4593
4640
4680
4684
4677
4663
4644
4634
4658
4694
4735
4780
4810
4815
4832
4861
4890
4920
4962
4978
4983
4982
4988
5000
5023
5027
5040
5036

4500

4440

4680

4650

4800

4950

5020

10/8/2009
10/9/2009
10/12/2009
10/14/2009
10/15/2009
10/16/2009
10/17/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
12/11/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
1/12/2009

5002
4945
5054
5118
5108
5142
5141
5114
5063
4988
4997
4971
4847
4826
4751
4712
4564
4711
4766
4796
4898
4882
5004
4953
4999
5058
5062
5055
4989
5052
5104
5091
5108
5006
4942
5033
5122

5020
4992
5003
5021
5045
5073
5113
5125
5114
5090
5061
5027
4973
4926
4878
4821
4740
4713
4701
4710
4747
4811
4869
4907
4947
4979
5015
5025
5033
5043
5052
5058
5069
5072
5050
5036
5042

5000

5100
5100

4700

5030

5070

5040

2/12/2009
3/12/2009
4/12/2009
7/12/2009
8/12/2009
9/12/2009
10/12/2009
11/12/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009
12/30/2009
12/31/2009
4/1/2010
5/1/2010
6/1/2010
7/1/2010
8/1/2010
11/1/2010
12/1/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/27/2010

5123
5132
5109
5067
5148
5112
5135
5117
5106
5033
5042
5042
4988
4953
4986
5145
5178
5188
5169
5201
5232
5278
5282
5263
5245
5249
5210
5234
5260
5252
5275
5226
5222
5094
5036
5008
4853

5045
5070
5104
5111
5116
5113
5114
5116
5124
5101
5087
5068
5042
5011
5002
5023
5050
5090
5133
5176
5194
5214
5232
5251
5260
5263
5250
5240
5240
5241
5246
5249
5247
5214
5170
5117
5043

5125

5020

5175

5260

5240

5250

1/28/2010
1/29/2010
1/2/2010
2/2/2010
3/2/2010
4/2/2010
5/2/2010
6/2/2010
8/2/2010
9/2/2010
10/2/2010
11/2/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
2/3/2010
3/3/2010
4/3/2010
5/3/2010
8/3/2010
9/3/2010
10/3/2010
11/3/2010
12/3/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010

4867
4882
4900
4830
4932
4845
4719
4757
4760
4793
4757
4827
4802
4856
4914
4888
4845
4856
4870
4859
4860
4922
5017
5088
5080
5089
5124
5102
5116
5133
5137
5129
5198
5232
5246
5263
5205

4972
4929
4902
4866
4882
4878
4845
4817
4803
4775
4757
4779
4788
4807
4831
4857
4861
4872
4875
4864
4858
4873
4906
4949
4993
5039
5080
5097
5102
5113
5122
5123
5143
5166
5188
5214
5229

4780

4860

4860

5230

3/23/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
1/4/2010
5/4/2010
6/4/2010
7/4/2010
8/4/2010
9/4/2010
12/4/2010
4/13/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010

5225
5260
5282
5303
5262
5249
5291
5368
5366
5375
5304
5362
5340
5323
5274
5263
5204
5230
5245
5269
5304
5322

5234
5240
5247
5255
5267
5271
5277
5295
5307
5330
5341
5355
5349
5341
5320
5312
5281
5259
5243
5242
5250
5274

5308
5215
5254
5278
5222
5135
5124
5090
5018
5194
5136
5157
5179
5094
5059

5290
5284
5281
5275
5255
5221
5203
5170
5118
5112
5112
5119
5137
5152
5125

5260
5270

5340

5240

5260
5280
5285
5280
5280
5260
5250
5230
5190
5150
5100
5100
5100
5130
5150
5145

5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010

5065
4919
4948
4931
4944
4807
4917
5003
5067
5086
4970
5020
5111
5136
5034
4987
5000
5078
5119
5198
5222
5233
5275
5262
5353
5316
5323
5320
5269

5111
5063
5017
4984
4961
4910
4909
4920
4948
4976
5009
5029
5051
5064
5054
5057
5053
5047
5044
5076
5123
5170
5209
5238
5269
5288
5306
5315
5316

5125
5100
5040
5000
4970
4940
4910
4910
4910
4940
5010
5030
5050
5060
5050
5050
5050
5040
5040
5070
5100
5150
5200
5220
5270
5280
5300
5310
5320

5334
5256
5312

5312
5300
5298

5310
5310
5300

5251
5237
5235
5289

5284
5278
5258
5265

5290
5280
5270
5260

7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010

5241
5297
5352

5251
5260
5283

5250
5260
5270

5383
5400
5386
5378
5394
5386
5368
5399
5442
5449
5418
5430
5397
5408
5367

5312
5335
5364
5380
5388
5389
5382
5385
5398
5409
5415
5428
5427
5420
5404

5310
5320
5360
5380
5380
5390
5390
5380
5390
5410
5415
5425
5425
5420
5415

5432
5440
5468
5447
5439
5486
5461

5407
5409
5423
5431
5445
5456
5460

5400
5410
5410
5430
5450
5450
5460

5421
5416
5452
5418
5414
5479
5540
5531
5543
5505
5462

5451
5445
5447
5434
5424
5436
5461
5477
5502
5520
5516

5460
5440
5450
5440
5440
5440
5460
5460
5500
5520
5510

8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010

5478
5409
5415
5402
5471
5486
5478
5577
5604
5608
5640
5760
5795
5860
5828
5885
5980

5504
5479
5454
5433
5435
5437
5450
5483
5523
5551
5581
5638
5681
5733
5777
5826
5870

5500
5480
5450
5440
5430
5430
5450
5480
5520
5550
5580
5640
5680
5730
5760
5820
5840

6009
5991
5959
6018
6035
6029
5991
6030
6143
6159
6145
6186
6120
6103
6135
6090
6234
6177
6062
6076

5912
5939
5965
5991
6002
6006
6006
6021
6046
6070
6094
6133
6151
6143
6138
6127
6136
6148
6140
6128

5910
5920
5960
5990
6000
6000
6000
6020
6040
6050
6080
6100
6150
6150
6135
6135
6120
6140
6150
6140

10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010

6027
5982
6101
6066
6105
6082
6012
5987
6017
6117
6119
6160
6282
6312
6285
6301
6275
6194
6071
6121
5988
5998

6115
6065
6050
6050
6056
6067
6073
6050
6041
6043
6050
6080
6139
6198
6232
6268
6291
6273
6225
6192
6130
6074

6120
6070
6050
6050
6070
6060
6070
6060
6050
6040
6050
6080
6140
6200
6230
6260
6290
6270
6220
6210
6130
6070

5884
6007
5925
5861
5799
5751
5831
5860
5961
6012
5993
5992
5977
5904
5767

6012
6000
5960
5935
5895
5869
5833
5820
5840
5883
5931
5964
5987
5975
5926

6050
6000
5960
5960
5920
5900
5830
5820
5820

5980

12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011

5857
5908
5944
5892
5949
5947
6001
5984
5980
6012
5998
5996
6060
6102
6135
6158
6146
6080
6048
5985
5763
5754
5863
5752
5655
5655
5724
5691
5712
5697
5743
5687
5604
5512
5506
5417
5432

5899
5882
5876
5874
5910
5928
5947
5955
5972
5985
5995
5994
6009
6034
6058
6090
6120
6124
6113
6083
6004
5926
5883
5823
5757
5736
5730
5695
5687
5696
5713
5706
5689
5649
5611
5545
5494

5880

6030
6120
6120
6120
6090

5690
5700
5700

5490

2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011

5527
5396
5396
5313
5254
5226
5310
5456
5481
5482
5546
5459
5518
5469
5437
5262
5303
5333
5522
5536
5538
5463
5520
5531
5494
5446
5533
5449
5511
5446
5373
5364
5413
5480
5522
5654
5687

5479
5456
5434
5413
5377
5317
5300
5312
5345
5391
5455
5485
5497
5495
5486
5429
5398
5361
5371
5391
5446
5478
5516
5518
5509
5491
5505
5491
5487
5477
5462
5429
5421
5415
5430
5487
5551

5480
5460

5300
5310
5340
5390
5450
5490
5490
5500
5500
5430
5400
5370
5370
5390
5450
5480
5510
5510
5510
5500
5500
5490
5480
5480
5460
5450
5430
5410
5410
5450
5510

3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/13/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011

5736
5787
5833
5826
5908
5910
5891
5885
5842
5785
5911
5824
5729
5740
5851
5884
5874
5868
5834
5785
5749
5701
5565
5537
5460
5551
5551
5541
5565
5486
5544
5499
5439
5420
5428
5486
5384

5616
5677
5739
5774
5818
5853
5874
5884
5887
5863
5863
5849
5818
5798
5811
5806
5816
5843
5862
5849
5822
5787
5727
5667
5602
5563
5533
5528
5534
5539
5537
5527
5507
5478
5466
5454
5431

5580
5650
5710
5760
5800
5840
5870
5880
5890
5870
5860
5850
5840
5810
5810
5800
5810
5840
5860
5865
5840
5810
5770
5700
5640
5560
5530
5530
5530
5540
5530
5530
5530
5490
5480
5450
5450

5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011

5394
5349
5412
5476
5473
5560
5592
5550
5516
5532
5556
5526
5521
5485
5482
5500
5447
5396
5366
5258
5275
5278
5320
5471
5526
5545
5600
5647
5627
5650
5632
5625
5728
5660
5616
5526
5585

5422
5408
5405
5403
5421
5454
5503
5530
5538
5550
5549
5536
5530
5524
5514
5503
5487
5462
5438
5393
5348
5315
5299
5320
5374
5428
5492
5558
5589
5614
5631
5636
5652
5659
5652
5631
5623

5420
5420
5400
5400
5400
5430
5480
5520
5540
5550
5550
5540
5530
5530
5510
5510
5490
5480
4560
5400
5370
5320
5300
5320
5340
5400
5460
5550
5580
5600
5630
5630
5650
5660
5660
5660
5630

7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011

5600
5581
5567
5614
5567
5542
5634
5680
5574
5546
5487
5482
5516
5456
5404
5331
5211
5118
5072
5161
5138
5072
5035
5056
4944
4845
4898
4948
4888
4839
4747
4919
5001
5040
5017
5064
5124

5597
5582
5572
5589
5586
5574
5585
5607
5599
5595
5584
5554
5521
5497
5469
5438
5384
5304
5227
5179
5140
5112
5096
5092
5049
4990
4956
4938
4905
4884
4864
4868
4879
4909
4945
5008
5049

5600
5590
5590
5600
5590
5590
5590
5590
5600
5610
5580
5550
5530
5510
5490
5470
5430
5350
5250
5180
5140
5120
5100
5100
5050
5000
4950
4940
4900
4890
4870
4870
4870
4900
4930
5000
5050

Type "GPRSDE" (for prepaid account) or "GPRSDC" (for postpaid ac

Send the message to "53733." GPRS on your phone will be disabled.

9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/28/2011
10/31/2011
11/1/2011

5153
5059
4946
4940
5012
5075
5084
5031
5140
5133
4923
4867
4835
4972
4945
5015
4943
4849
4772
4751
4888
4979
4974
5099
5077
5132
5118
5037
5139
5091
5049
5098
5191
5201
5360
5326
5257

5080
5083
5069
5044
5022
5006
5011
5028
5068
5093
5062
5019
4980
4946
4908
4927
4942
4945
4905
4870
4841
4848
4873
4938
5003
5052
5080
5093
5101
5103
5087
5083
5114
5126
5180
5235
5267

5060
5090
5070
5050
5030
5000
5010
5030
5050
5090
5060
5060
4980
4950
4950
4930
4950
4950
4900
4900
4880
4840
4880
4940
4990
5030
5070
5100
5100
5100
5090
5080

5230
5270

11/2/2011
11/3/2011
11/4/2011
11/8/2011
11/9/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011

5258
5265
5284
5289
5221
5168
5148
5068
5030

5280
5293
5278
5271
5263
5245
5222
5179
5127

4934
4905
4778
4812
4706
4756
4710
4851
4805
4832
4936
5050
5039
5062
4943
4867
4767
4800
4763
4746
4652
4613
4544
4693
4733
4714
4779
4750

5070
5017
4943
4892
4827
4791
4752
4767
4766
4791
4827
4895
4932
4984
5006
4992
4936
4888
4828
4789
4746
4715
4664
4650
4647
4659
4693
4734

5270
5300
5280
5280
5280
5270
5240
5210

4980
4850
4800
4760
4770
4770
4790
4830
4900
4900
4970
5020

4800
4740
4690
4640
4640
4640
4670
4740

4705
12/29/2011 4646
12/30/2011 4624
1/2/2012
4636
1/3/2012
4765
1/4/2012
4750
1/5/2012
4750
1/6/2012
4754
1/9/2012
4742
1/10/2012 4849
1/11/2012 4860
1/12/2012 4831
1/13/2012 4866
1/16/2012 4873
1/17/2012 4967
1/18/2012 4955
1/19/2012 5018
1/20/2012 5048
1/23/2012 5046
1/24/2012 5127
1/25/2012 5158
1/27/2012 5205
1/30/2012 5087
1/31/2012 5199
2/1/2012
5236
2/2/2012
5270
2/3/2012
5326
2/6/2012
5362
2/7/2012
5335
2/8/2012
5368
2/9/2012
5412
2/10/2012 5376
12/28/2011

2/13/2012

5390

2/14/2012

5416

2/15/2012

5532

2/16/2012

5522

2/17/2012

5564

4736
4719
4701
4672
4675
4684
4705
4731
4752
4769
4791
4807
4830
4856
4879
4898
4936
4972
5007
5039
5079
5117
5125
5155
5177
5199
5224
5278
5306
5332
5361
5371
5376
5392
5425
5447
5485

4740
4740
4720
4680
4680
4680
4700
4725
4750

4800

4900

5000

5100

5250
5325
5350
5370

2/21/2012

5607

2/22/2012

5505

2/23/2012

5483

2/24/2012

5429

2/27/2012

5281
5375
5355
5339
5359
5280
5222
5220
5334
5360
5430
5464
5381
5318
5257
5274
5365
5228
5278
5184
5243
5195
5179
5296
5317
5358
5323
5234
5244
5227
5277
5207
5226

2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012

5528
5546
5536
5518
5461
5415
5385
5356
5342
5342
5311
5284
5283
5283
5313
5361
5393
5390
5370
5339
5319
5288
5281
5266
5260
5226
5216
5219
5265
5269
5294
5306
5295
5277
5261
5238
5236

5530
5530

5480
5425
5400
5360
5350
5350
5300
5300
5270

5400

5300
5300
5280

5200
5230
5280
5325
5295
5280
5260
5240
5240

4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/28/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
1/6/2012
4/6/2012
5/6/2012
6/6/2012

5289
5300
5332
5291
5201
5223
5202
5189
5191
5209
5248
5239
5188
5086
5114
5662
4975
4966
4929
4908
4943
4858
4870
4891
4906
4861
4836
4921
4920
4986
4990
4951
4924
4842
4848
4863
4997

5245
5260
5271
5288
5283
5269
5250
5221
5201
5203
5208
5215
5215
5194
5175
5258
5205
5161
5129
5088
4944
4921
4902
4894
4894
4877
4873
4883
4889
4905
4930
4954
4954
4938
4911
4886
4895

5240
5250
5250
5290
5300
5280
5260
5230

5220
5220

4908
4890

230

120

7/6/2012
8/6/2012
11/6/2012
12/6/2012
06/13/2012
06/14/2012
06/15/2012
06/18/2012
06/19/2012
06/20/2012
06/21/2012
06/22/2012
06/25/2012
06/26/2012
06/27/2012
06/28/2012
06/29/2012
2/7/2012
3/7/2012
4/7/2012
5/7/2012
6/7/2012
9/7/2012
10/7/2012
11/7/2012
12/7/2012
07/13/2012
07/16/2012
07/17/2012
07/18/2012
07/19/2012
07/20/2012
07/23/2012
07/24/2012
07/25/2012
07/26/2012
07/27/2012

5050
5068
5054
5116
5121
5055
5139
5064
5104
5121
5165
5146
5115
5121
5142
5149
5279
5279
5288
5303
5327
5317
5275
5345
5306
5235
5227
5197
5193
5216
5243
5205
5118
5128
5110
5043
5100

4920
4965
5007
5057
5082
5083
5097
5099
5097
5096
5119
5120
5130
5133
5138
5135
5161
5194
5227
5259
5295
5303
5302
5313
5314
5296
5278
5262
5232
5214
5215
5211
5195
5182
5161
5121
5100

07/30/2012
07/31/2012
1/8/2012
2/8/2012
3/8/2012
6/8/2012
7/8/2012
8/8/2012
9/8/2012
10/8/2012
08/13/2012
08/14/2012
08/16/2012
08/17/2012
08/21/2012
08/22/2012
08/23/2012
08/24/2012
08/27/2012
08/28/2012
08/29/2012
08/30/2012
08/31/2012
3/9/2012
4/9/2012
5/9/2012
6/9/2012
7/9/2012
8/9/2012
10/9/2012
11/9/2012
12/9/2012
09/13/2012
09/14/2012
09/17/2012
09/18/2012
09/20/2012

5200
5229
5241
5228
5216
5283
5337
5338
5323
5320
5348
5380
5363
5366
5421
5413
5415
5387
5350
5335
5288
5315
5259
5254
5274
5226
5238
5342
5359
5363
5390
5431
5435
5578
5610
5600
5554

5116
5136
5162
5199
5223
5239
5261
5280
5299
5320
5333
5342
5347
5356
5376
5389
5396
5400
5397
5380
5355
5335
5309
5290
5278
5265
5250
5267
5288
5306
5339
5377
5396
5439
5489
5531
5555

5400

5250

5691
09/24/2012 5669
09/25/2012 5674
09/26/2012 5662
09/21/2012

5607
5625
5638
5650

5630

09/27/2012
09/28/2012

Steps to follow on end of da

Type =Analysis!J2 in 'B' column


'Close' column in SAR sheet

2) Type =SAR!C1308 in 'L2' Cell in


Sheet . For next day it will be =SA

nt) or "GPRSDC" (for postpaid account).

S on your phone will be disabled.

to follow on end of day

1)

Analysis!J2 in 'B' column or in


column in SAR sheet
.
=SAR!C1308 in 'L2' Cell in Analysis
For next day it will be =SAR!C1309 .

Open Interest
10,000,000

9,243,300 9,088,050

9,000,000
8,000,000

7,271,850

7,000,000
6,003,350
5,580,600

6,000,000

OI

5,150,600

5,000,000

4,399,950

4,000,000
3,000,000
2,000,000

1,397,600

1,363,000

1,470,600

1,000,000
0
5300

5400

5500

5600

Strike Price

5700

9,088,050

8,870,250

5,150,600
3,746,850

Call
Put

1,323,050
94,550
5700

5800

5900

Change in OI
2,500,000
2,200,550
2,000,000
1,528,850
1,500,000

1,000,000

Ch. OI
374,550

500,000
59,600
0
-9,750
5300
-88,150
-500,000

5400
-165,400

5500
-26,950

5600

-422,550

-1,000,000

Strike Price

2,200,550

e Price

Call
Put

5700
-79,900

5800
-83,600
-85,050

-10,750
5900
-399,500

Option Chain (Equity Derivatives)

View Options Contracts for:


OR
Filter by: Expiry Date

Futures contracts

C
Chart

Top

Note : 10% interest rate is applied while computing implied volatility.


Highlighted options are in-the-money.

Underlying Index: NIFTY 5662.35 As on Sep 26, 2012 15:20:51 IST

CALLS
OI
-

Chng in OI
50 12,050 550 7,050 300 50 155,550
350 3,950 24,750
800 141,950
18,400
122,600
100,200
94,500
249,300
263,100
723,550
1,397,600
1,363,000
1,470,600
4,399,950
9,088,050
8,870,250
3,746,850
1,256,450
103,500
34,050
18,650
11,700
26,800
400
600 900
2,300
350 -

Volume
20
-

-42,050

1,358
2
6
179
1
1,975
339
829
1,080
631
2,197
1,738
3,548
7,069
14,093
32,767
343,011
842,083
377,860
60,693
10,030
386
355
29
938
108
6
12
4
80

-8,550
-71,650
-15,250
-32,450
-33,100
-27,550
-61,850
-35,250
-18,450
-9,750
59,600
-26,950
374,550
2,200,550
-85,050
-399,500
-222,400
-4,500
1,500
-300
-19,950
-850
200
50
2,300
-

implied volatility.

IV
-

LTP
-

446.46 1,977.00
284 1,665.00
1,556.00
278.45 1,468.00
284.41 1,372.00
1,260.00
208.27 1,166.20
210.62 1,069.30
970
195.44
868.85
171.18
766.85
165.91
666.5
113.22
566.9
108.55
465
81.9
366.25
42.35
267.7
55.53
168.6
40.17
71.5
24.15
11.65
21.5
0.6
22.93
0.3
33.06
0.1
39.76
0.15
51.88
0.05
56.18
0.15
71.74
0.1
78.33
0.05
82.5
0.2
102.12
0.15
108.28
0.25
122.37
0.45
138.74
-

Net Chng
-23
-15.6
206
-22
-33
-40
-16.1
-12.55
-8.55
-13.1
-15.65
-14.6
-14.2
-15.95
-13.5
-12.75
-13.3
-15.2
-8.35
-2.2
-0.4
-0.2
-0.05
-0.1
-0.1
-0.15
-0.05
-0.15
-0.05
0.35
-

Bid
Qty
500
500
500
2,000
500
500
500
500
500
500
500
500
500
150
500
100
50
950
250
600
50
100
50
250
600
200
200
100
250
100
50
371,750
314,100
40,000
73,750
50
100
2,000
100
900
600
-

Bid
Price
2,796.50
2,696.50
2,596.50
2,496.35
2,396.50
2,296.50
2,196.50
2,096.50
1,996.50
1,896.50
1,796.50
1,696.50
1,596.50
1,663.00
1,422.35
1,381.50
1,340.00
1,230.80
1,166.05
1,065.20
964.6
860.95
762.85
664.9
563.15
464.15
364.75
266.7
168.05
71.4
11.65
0.55
0.25
0.1
0.05
0.05
0.05
0.05
0.05
0.05
0.1
-

Ask
Ask
Price
Qty
3,037.55
2,000
2,937.55
2,000
2,837.55
2,000
2,737.55
2,000
2,637.55
2,000
2,537.55
2,000
2,437.55
2,000
2,337.55
2,000
2,237.55
2,000
2,137.55
2,000
2,027.00
50
1,937.55
2,000
1,837.55
2,000
1,665.90
50
1,637.55
2,000
1,527.00
50
1,437.55
2,000
1,306.75
3,000
1,167.35
500
1,067.35
50
967.3
700
867.35
100
767
50
666.5
50
566.55
500
466.75
50
366.45
200
267.65
250
168.35
50
71.6
450
11.7
700
0.6 196,750
0.3 64,550
0.15 29,050
0.15 38,750
0.15 15,000
0.15
3,550
0.1 10,000
0.15 10,050
0.2
1,800
0.15
900
0.25
150
0.45
800
0.1
5,000
-

Bid
Qty

Strike Price
2700
2800
2900
3000
3100
3200
3300
3400
3500
3600
3700
3800
3900
4000
4100
4200
4300
4400
4500
4600
4700
4800
4900
5000
5100
5200
5300
5400
5500
5600
5700
5800
5900
6000
6100
6200
6300
6400
6500
6600
6700
6800
6900
7000
7100
7200

Bid
Price
-

600
-

0.1
-

50
-

0.05
-

350
50
900
200
-

0.05
0.05
0.1
0.05
-

700
-

0.05
-

1,450
-

0.05
-

4,000

0.05

24,000
15,000
700
20,650
5,250
74,750
18,800
16,350
101,650
1,000
23,900
250
600
350
250
50
50
100
850
150
200
500
500
500
50
500
500

0.05
0.05
0.2
0.15
0.25
0.15
0.3
0.35
0.4
0.65
3.9
39.15
126.35
225.85
323.2
423
521
624
699.65
825
930
907.05
1,007.90
1,230.00
1,300.00
1,277.50
1,377.50

7300
7400

500 1,477.50
500 1,577.50

PUTS
Ask
Price
0.2
0.25
0.45
0.25
0.8
0.2
0.1
0.25
0.2
0.35
0.2
0.1
0.1
0.05
0.1
0.05
0.15
0.15
0.25
0.2
0.3
0.25
0.35
0.4
0.45
0.7
3.95
39.3
126.85
228
329
433.7
536.85
629
737.5
831.8
1,078.00
1,180.00
1,283.00
1,336.00
1,486.00
1,589.00
1,689.00

Ask
Qty
1,800 2,000 2,000 1,500
2,000 450 500 2,500
350 900 1,750
3,400 2,000
100 3,400
1,650
5,000
9,300
23,000
1,400
56,100
18,250
50,250
136,150
92,400
86,800
900
500
150
100
350
100
50
500
200
150
100
100 100
200
100
100 100 -

Net Chng

LTP
-

IV
-

Volume
-

0.3 401.15

-0.25

-0.35

-0.05

0.1 208.32

-0.15
-0.15
-0.15
-0.05
-0.15
-0.15
-0.1
-0.05
-0.2
-0.1
-0.25
-0.5
-1.45
4.25
11.05
14.95
15.9
15
18
13.75
40
17.1
15

0.3 275.67

-0.2

339

0.25

0.1
0.1
0.1
0.05
0.1
0.15
0.2
0.15
0.25
0.25
0.3
0.4
0.4
0.65
3.95
39.15
126.05
228
327
420
520
624
745
830
930

180.88
167.57
154.52
134.22
129.1
120.85
108.25
95.82
85.85
75.06
63.67
51.75
39.29
27.65
19.57
11.96

138.92
-

33 1,148.00 203.15
10 1,230.00 2.75 1,320.30 -

1121
371
25 18
47
368
446
161
1,270
2,722
7,614
3,732
11,237
22,555
64,193
248,606
819,732
501,332
32,277
948
2,855
221
2
474
646
343
21
4
68 5-

Chng in OI

OI

Chart
50

8,350
50
-

1,000

-8,450

-500
-1,000
-8,150
-200
-6,450
-1,550
-8,350
-13,900
-55,200
-102,200
-88,150
-165,400
-422,550
1,528,850
-79,900
-83,600
-10,750
-67,200
-700
-50
-8,000
-31,550
-5,250
-50
-150

500
550
2,400
550
50
39,650
6,150
34,600
50,850
116,600
418,650
136,050
509,900
1,048,650
1,321,350
5,099,300
2,743,150
5,563,000
6,003,350
5,580,600
7,271,850
9,243,300
5,150,600
1,323,050
94,550
232,450
12,050
12,150
62,650
25,650
103,750
2,400
600
2,200
6,400
4,750
200
500

1,789.00
1,889.00

100 100 -