hdfc sma and ema

Smoothing constant
0.18
0.15
0.07
Date
Close Price 10 days sma 10 days ema 12 days ema 26 days ema Difference
1-Jan-13
684.35
2-Jan-13
687.1
3-Jan-13
682
4-Jan-13
679.55
7-Jan-13
668.4
8-Jan-13
670.05
9-Jan-13
666.75
10-Jan-13
675
11-Jan-13
669
14-Jan-13
669
675.12
675.12
15-Jan-13
668.6
673.55
673.93
16-Jan-13
660.55
670.89
671.50
673.36
17-Jan-13
666.9
669.38
670.66
672.37
18-Jan-13
662.7
667.70
669.22
670.88
21-Jan-13
658.85
666.74
667.33
669.03
22-Jan-13
653.55
665.09
664.83
666.65
23-Jan-13
656.4
664.06
663.29
665.07
24-Jan-13
658.45
662.40
662.41
664.05
25-Jan-13
664.5
661.95
662.79
664.12
28-Jan-13
670
662.05
664.10
665.03
29-Jan-13
652.5
660.44
661.99
663.10
30-Jan-13
655.65
659.95
660.84
661.95
31-Jan-13
643.4
657.60
657.67
659.10
1-Feb-13
640.15
655.35
654.48
656.18
4-Feb-13
645.4
654.00
652.83
654.52
5-Feb-13
643.4
652.99
651.12
652.81
663.55
-10.73
6-Feb-13
639.4
651.29
648.99
650.75
661.76
-11.01
7-Feb-13
641.7
649.61
647.66
649.36
660.27
-10.91
8-Feb-13
649.65
648.13
648.02
649.40
659.49
-10.08
11-Feb-13
655.8
646.71
649.44
650.39
659.21
-8.83
12-Feb-13
664.9
647.95
652.25
652.62
659.63
-7.01
13-Feb-13
663.95
648.78
654.38
654.36
659.95
-5.59
14-Feb-13
674.9
651.93
658.11
657.52
661.06
-3.54
15-Feb-13
674.85
655.40
661.15
660.19
662.08
-1.89
18-Feb-13
675.3
658.39
663.72
662.51
663.06
-0.55
19-Feb-13
673.8
661.43
665.56
664.25
663.86
0.39
20-Feb-13
677.5
665.24
667.73
666.29
664.87
1.42
21-Feb-13
666.05
667.67
667.42
666.25
664.95
1.30
22-Feb-13
659.75
668.68
666.03
665.25
664.57
0.68
25-Feb-13
656.2
668.72
664.24
663.86
663.95
-0.09
26-Feb-13
648.75
667.11
661.42
661.53
662.82
-1.29
27-Feb-13
642.75
664.99
658.03
658.64
661.34
-2.69

28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13

625.6
621.55
627.4
632.5
630.65
641.35
657
655.5
643.75
635.1
649.6
638.75
643.55
631.4
626.5
606.8
605.4
609.65
614.4
624.1
623.9
630.05
625.85
617.45
621.2
624.4
620.55
631.6
638.55
643.95
642.35
663.1
660.65
673.35
699.25
689.4
689.35
689.15
694
682.15
692.15
681.05
674.85
687.2
696.65
689.95
702.65

660.06
654.73
649.94
645.81
641.12
638.65
638.38
638.31
637.81
637.04
639.44
641.16
642.78
642.67
642.25
638.80
633.64
629.05
626.12
625.02
622.45
621.58
619.81
618.41
617.88
619.64
621.16
623.35
625.77
627.75
629.60
632.90
636.38
641.97
649.78
656.28
663.16
668.91
674.46
678.28
683.26
685.05
686.47
687.86
687.60
687.65
688.98

652.13
646.57
643.09
641.16
639.25
639.63
642.79
645.10
644.86
643.08
644.27
643.26
643.32
641.15
638.49
632.72
627.76
624.46
622.63
622.90
623.08
624.35
624.62
623.32
622.93
623.20
622.72
624.33
626.92
630.01
632.26
637.87
642.01
647.71
657.08
662.95
667.75
671.64
675.71
676.88
679.66
679.91
678.99
680.48
683.42
684.61
687.89

653.56
648.64
645.37
643.39
641.43
641.42
643.81
645.61
645.33
643.75
644.65
643.74
643.71
641.82
639.46
634.44
629.97
626.84
624.93
624.80
624.66
625.49
625.55
624.30
623.82
623.91
623.40
624.66
626.79
629.43
631.42
636.29
640.04
645.17
653.49
659.01
663.68
667.60
671.66
673.27
676.18
676.93
676.61
678.24
681.07
682.44
685.55

658.69
655.94
653.82
652.24
650.65
649.96
650.48
650.85
650.32
649.20
649.23
648.45
648.09
646.85
645.34
642.49
639.74
637.51
635.80
634.93
634.12
633.82
633.23
632.06
631.25
630.74
629.99
630.11
630.73
631.71
632.50
634.77
636.68
639.40
643.83
647.21
650.33
653.21
656.23
658.15
660.67
662.18
663.12
664.90
667.25
668.93
671.43

-5.13
-7.30
-8.46
-8.86
-9.22
-8.54
-6.66
-5.24
-5.00
-5.44
-4.57
-4.71
-4.37
-5.03
-5.88
-8.05
-9.77
-10.67
-10.87
-10.13
-9.45
-8.32
-7.68
-7.76
-7.43
-6.83
-6.59
-5.45
-3.94
-2.28
-1.08
1.53
3.36
5.77
9.65
11.80
13.35
14.39
15.43
15.13
15.51
14.75
13.49
13.34
13.82
13.50
14.12

11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13

702.45
693.05
689.15
714.8
722.7
718.7
714.6
708
703.4
698.7
701.6
715.05
713.45
715.15
723.8
700.45
689.05
683.5
688.05
683
676.75
677.25
665.55
664.8
655.7
665.3
667.45
657.55
665.05
636.55
635.7
625.35
634.3
623.7
646.3
668.5
667.25
657.65
651.15
655.4
665.45
660.35
669.1
659.25
681.15
694.4
695.15

690.31
690.22
690.92
693.18
697.35
701.73
704.47
705.61
706.95
706.56
706.47
708.67
711.10
711.14
711.25
709.42
706.87
704.42
702.88
701.31
698.83
695.05
690.26
685.22
678.41
674.90
672.74
670.14
667.84
663.20
659.09
653.90
650.78
646.67
645.73
646.05
646.03
646.04
644.65
646.53
649.51
653.01
656.49
660.04
663.53
666.12
668.91

690.54
690.99
690.66
695.05
700.08
703.46
705.49
705.94
705.48
704.25
703.77
705.82
707.21
708.65
711.40
709.41
705.71
701.67
699.20
696.25
692.71
689.90
685.47
681.71
676.98
674.86
673.51
670.61
669.60
663.59
658.52
652.49
649.18
644.55
644.87
649.16
652.45
653.40
652.99
653.43
655.61
656.47
658.77
658.86
662.91
668.64
673.46

688.15
688.90
688.94
692.92
697.50
700.76
702.89
703.68
703.63
702.87
702.68
704.58
705.95
707.36
709.89
708.44
705.46
702.08
699.92
697.32
694.15
691.55
687.55
684.05
679.69
677.48
675.93
673.11
671.87
666.43
661.70
656.11
652.76
648.29
647.98
651.14
653.62
654.24
653.76
654.01
655.77
656.48
658.42
658.55
662.02
667.01
671.34

673.73
675.16
676.20
679.06
682.29
684.99
687.18
688.72
689.81
690.47
691.29
693.05
694.56
696.09
698.14
698.31
697.63
696.58
695.95
694.99
693.64
692.42
690.43
688.53
686.10
684.56
683.29
681.39
680.18
676.94
673.89
670.29
667.63
664.37
663.04
663.44
663.72
663.27
662.37
661.86
662.12
661.99
662.52
662.28
663.67
665.95
668.11

14.42
13.74
12.74
13.86
15.21
15.78
15.71
14.96
13.83
12.41
11.39
11.53
11.38
11.27
11.75
10.13
7.83
5.50
3.97
2.33
0.52
-0.87
-2.88
-4.48
-6.41
-7.09
-7.36
-8.28
-8.31
-10.51
-12.19
-14.18
-14.87
-16.09
-15.05
-12.30
-10.11
-9.04
-8.61
-7.84
-6.35
-5.52
-4.10
-3.73
-1.65
1.05
3.22

16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13

678.65
662.65
684
680.8
682.15
683.35
660.15
654.2
644.7
633.5
625.6
609.7
632.1

671.01
672.16
675.02
676.55
678.73
680.16
680.25
677.55
672.58
666.42
661.11
655.82
650.63

674.40
672.26
674.40
675.56
676.76
677.96
674.72
670.99
666.21
660.26
653.96
645.91
643.40

672.46
670.95
672.96
674.17
675.39
676.62
674.08
671.03
666.98
661.83
656.25
649.09
646.48

668.89
668.43
669.58
670.42
671.28
672.18
671.29
670.02
668.15
665.58
662.62
658.70
656.73

3.57
2.52
3.37
3.75
4.11
4.44
2.80
1.00
-1.17
-3.75
-6.37
-9.61
-10.25

0.20
Signal

10 days sma

Histogram
720
700
680
660
640
620
600
580
560

10 days sma

10 days ema
720
700
680
660
640
620
600
580
560

-7.73
-6.30
-4.96
-3.68
-2.69
-2.01
-1.63
-1.56
-1.79

5.84
5.75
5.35
5.10
3.98
2.69
1.54
0.27
-0.91

10 days ema

-2.46
-3.42
-4.43
-5.32
-6.10
-6.58
-6.60
-6.33
-6.06
-5.94
-5.67
-5.47
-5.25
-5.21
-5.34
-5.89
-6.66
-7.46
-8.14
-8.54
-8.72
-8.64
-8.45
-8.31
-8.14
-7.87
-7.62
-7.18
-6.54
-5.68
-4.76
-3.51
-2.13
-0.55
1.49
3.55
5.51
7.29
8.92
10.16
11.23
11.93
12.24
12.46
12.73
12.89
13.13

-2.67
-3.88
-4.02
-3.54
-3.12
-1.96
-0.06
1.09
1.06
0.49
1.09
0.77
0.88
0.18
-0.54
-2.17
-3.11
-3.20
-2.73
-1.59
-0.73
0.32
0.77
0.56
0.71
1.04
1.02
1.73
2.60
3.41
3.68
5.03
5.49
6.32
8.16
8.25
7.84
7.10
6.52
4.97
4.28
2.82
1.25
0.87
1.08
0.62
0.98

13.39
13.46
13.32
13.43
13.78
14.18
14.49
14.58
14.43
14.03
13.50
13.10
12.76
12.46
12.32
11.88
11.07
9.96
8.76
7.47
6.08
4.69
3.18
1.65
0.03
-1.39
-2.58
-3.72
-4.64
-5.82
-7.09
-8.51
-9.78
-11.04
-11.84
-11.94
-11.57
-11.06
-10.57
-10.03
-9.29
-8.54
-7.65
-6.87
-5.82
-4.45
-2.91

1.03
0.28
-0.57
0.44
1.43
1.59
1.22
0.37
-0.60
-1.62
-2.11
-1.57
-1.38
-1.19
-0.57
-1.75
-3.24
-4.46
-4.79
-5.15
-5.57
-5.56
-6.06
-6.13
-6.45
-5.69
-4.78
-4.56
-3.67
-4.70
-5.10
-5.67
-5.09
-5.05
-3.21
-0.37
1.46
2.03
1.96
2.18
2.94
3.02
3.55
3.14
4.17
5.50
6.13

20
15
10
5
0
1-Jan-13
-5
-10

1-Feb-13

1-Mar-13

1-Apr-13

1-May-13

1-Jun-13

-10

-1.62
-0.79
0.04
0.78
1.45
2.05
2.20
1.96
1.33
0.31
-1.02
-2.74
-4.24

5.18
3.31
3.33
2.97
2.66
2.39
0.60
-0.95
-2.50
-4.07
-5.35
-6.87
-6.01

-15
-20

Histogram
10
8
6
4
2
0
1-Jan-13
-2
-4
-6
-8

1-Feb-13

1-Mar-13

1-Apr-13

1-May-13

10 days sma

10 days ema

Difference
1-Jun-13

1-Jul-13

1-Aug-13

Signal

stogram

Histogram
1-Jun-13

1-Jul-13

1-Aug-13

Date
Open Price High Price
1-Feb-13
645
645
4-Feb-13
645
649.25
5-Feb-13
639
646.3
6-Feb-13
646
647.25
7-Feb-13
639
644
8-Feb-13
642
652.5
11-Feb-13
651
659
12-Feb-13
656
666.1
13-Feb-13
666
666.9
14-Feb-13
665
677.95
15-Feb-13
670.55
680.4
18-Feb-13
675.9
680.75
19-Feb-13
676
676.95
20-Feb-13
677
680.7
21-Feb-13
675.5
677.45
22-Feb-13
666
666.35
25-Feb-13
659
664.8
26-Feb-13
656.2
662.9
27-Feb-13
652
653.25
28-Feb-13
648
654.95

640

Close Price

630
620
610
1-Jan-13

8-Jan-13

15-Jan-13

22-Jan-13

29-Jan-13

15-Feb-13

Low Price

13-Feb-13

High Price

650

11-Feb-13

Open Price

660

9-Feb-13

670

7-Feb-13

680

5-Feb-13

690

690
680
670
660
650
640
630
620
610
600
590
580
3-Feb-13

700

1-Feb-13

Date
Open Price High Price Low Price Close Price
1-Jan-13
682.95
685
679.6
684.35
2-Jan-13
689
689
683
687.1
3-Jan-13
690
690
680.1
682
4-Jan-13
681.8
682.5
672.55
679.55
7-Jan-13
681
682.25
667
668.4
8-Jan-13
668.4
673.15
666.55
670.05
9-Jan-13
671
674.95
665
666.75
10-Jan-13
667.5
677
666.35
675
11-Jan-13
675.1
680
667
669
14-Jan-13
670
670.5
666.55
669
15-Jan-13
673
675.25
664.8
668.6
16-Jan-13
668
669
657.85
660.55
17-Jan-13
660
670.15
655
666.9
18-Jan-13
671.9
674.15
655.7
662.7
21-Jan-13
660
665.05
655
658.85
22-Jan-13
658.85
661
648.35
653.55
23-Jan-13
659.8
662.9
654.4
656.4
24-Jan-13
660.1
661
655.95
658.45
25-Jan-13
662
667
655.7
664.5
28-Jan-13
664.5
671.75
664
670
29-Jan-13
672
672
650.4
652.5
30-Jan-13
651
658
644.3
655.65
31-Jan-13
658
658
641.3
643.4

Date
Open Price High Price Low Price Close Price
1-Mar-13
626
629.45
616.1
621.55
4-Mar-13
621.55
630
617.7
627.4
5-Mar-13
631
634
623.2
632.5
6-Mar-13
635
637.45
628.7
630.65
7-Mar-13
629.5
644
627.1
641.35
8-Mar-13
644.55
659
641.95
657
11-Mar-13
658
659.5
650.35
655.5
12-Mar-13
655
655
640
643.75
13-Mar-13
644
645.6
632.6
635.1
14-Mar-13
636
653.85
615
649.6
15-Mar-13
643
649.5
633.65
638.75
18-Mar-13
634.6
653.95
630
643.55
19-Mar-13
643.55
644
624.65
631.4
20-Mar-13
635
635
621.5
626.5
21-Mar-13
622.55
628.65
602
606.8
22-Mar-13
608
614.7
602.7
605.4
25-Mar-13
610
612.9
608
609.65
26-Mar-13
608
617.3
602.7
614.4
28-Mar-13
616
632.7
606.6
624.1

23-Mar-13

21-Mar-13

19-Mar-13

17-Mar-13

15-Mar-13

13-Mar-13

11-Mar-13

9-Mar-13

27-Feb-13

25-Feb-13

23-Feb-13

21-Feb-13

19-Feb-13

17-Feb-13

15-Feb-13

13-Feb-13

Close Price

7-Mar-13

Low Price

5-Mar-13

High Price

3-Mar-13

Open Price

670
660
650
640
630
620
610
600
590
580
570
1-Mar-13

Low Price Close Price

636.4
640.15
640.75
645.4
638
643.4
637.6
639.4
634.6
641.7
642
649.65
649.5
655.8
655.3
664.9
659.8
663.95
660.1
674.9
670.3
674.85
672.15
675.3
671.35
673.8
674.8
677.5
664
666.05
658.7
659.75
653.7
656.2
645.4
648.75
640.95
642.75
618
625.6

Date
Open Price High Price Low Price Close Price
1-Apr-13
629.75
629.75
620.25
623.9
2-Apr-13
626
634.15
618.05
630.05
3-Apr-13
625.9
631.65
620.25
625.85
4-Apr-13
623.75
623.75
612.45
617.45
5-Apr-13
616
625.95
613.7
621.2
8-Apr-13
625
628.1
618.6
624.4
9-Apr-13
622
626.2
618
620.55
10-Apr-13
625
633.25
619
631.6
11-Apr-13
632
641.5
630.8
638.55
12-Apr-13
637.25
646
636.6
643.95
15-Apr-13
645
645
636
642.35
16-Apr-13
644.7
665.75
642.65
663.1
17-Apr-13
664
671
654.1
660.65
18-Apr-13
657
675
655
673.35
22-Apr-13
674
702
674
699.25
23-Apr-13
704
704
678.8
689.4
25-Apr-13
690
695
680
689.35
26-Apr-13
690
692.45
682.95
689.15
29-Apr-13
689.1
697
688
694
30-Apr-13
694
698
676.55
682.15

720
700
680
660
Open Price

640

High Price

620

Low Price

600

Close Price

580

Open Price
High Price
Low Price
Close Price
29-Apr-13

27-Apr-13

25-Apr-13

23-Apr-13

21-Apr-13

19-Apr-13

17-Apr-13

15-Apr-13

13-Apr-13

11-Apr-13

9-Apr-13

7-Apr-13

5-Apr-13

3-Apr-13

1-Apr-13

27-Mar-13

25-Mar-13

23-Mar-13

560

Open Price
High Price
Low Price
Close Price

Date
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13

Lowest Low
(14)
High Price Low Price Highest high (14)
Close Price
685
689
690
682.5
682.25
673.15
674.95
677
680
670.5
675.25
669
670.15
674.15
665.05
661
662.9
661
667
671.75
672
658
658
645
649.25
646.3
647.25
644
652.5
659
666.1
666.9
677.95
680.4
680.75
676.95
680.7
677.45
666.35
664.8
662.9
653.25

679.6
683
680.1
672.55
667
666.55
665
666.35
667
666.55
664.8
657.85
655
655.7
655
648.35
654.4
655.95
655.7
664
650.4
644.3
641.3
636.4
640.75
638
637.6
634.6
642
649.5
655.3
659.8
660.1
670.3
672.15
671.35
674.8
664
658.7
653.7
645.4
640.95

690
690
690
682.5
682.25
680
680
680
680
675.25
675.25
674.15
674.15
674.15
672
672
672
672
672
677.95
680.4
680.75
680.75
680.75
680.75
680.75
680.75
680.75
680.75

655
655
648.35
648.35
648.35
648.35
648.35
648.35
644.3
641.3
636.4
636.4
636.4
636.4
634.6
634.6
634.6
634.6
634.6
634.6
634.6
634.6
634.6
634.6
634.6
634.6
634.6
634.6
640.95

662.7
658.85
653.55
656.4
658.45
664.5
670
652.5
655.65
643.4
640.15
645.4
643.4
639.4
641.7
649.65
655.8
664.9
663.95
674.9
674.85
675.3
673.8
677.5
666.05
659.75
656.2
648.75
642.75

14-day Stocastic Oscillator

%K
%D

22
11
12.48
23.57
29.79
51.03
68.40
13.11
31.79
6.19
9.65
23.84
18.54
7.95
18.98
40.24
56.68
81.02
78.48
92.96
87.88
88.19
84.94
92.96
68.15
54.50
46.80
30.66
4.52

15.16
15.69
21.95
34.80
49.74
44.18
37.77
17.03
15.88
13.23
17.35
16.78
15.16
22.39
38.64
59.31
72.06
84.15
86.44
89.68
87.00
88.70
82.02
71.87
56.48
43.99
27.33

28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13

654.95
629.45
630
634
637.45
644
659
659.5
655
645.6
653.85
649.5
653.95
644
635
628.65
614.7
612.9
617.3
632.7
629.75
634.15
631.65
623.75
625.95
628.1
626.2
633.25
641.5
646
645
665.75
671
675
702
704
695
692.45
697
698
694.75
693
678.5
688.95
699.95
700
704.9

618
616.1
617.7
623.2
628.7
627.1
641.95
650.35
640
632.6
615
633.65
630
624.65
621.5
602
602.7
608
602.7
606.6
620.25
618.05
620.25
612.45
613.7
618.6
618
619
630.8
636.6
636
642.65
654.1
655
674
678.8
680
682.95
688
676.55
682.2
679.25
668.35
672.95
686
688.1
689.2

680.75
680.75
680.75
680.75
680.75
680.75
680.7
680.7
677.45
666.35
664.8
662.9
659.5
659.5
659.5
659.5
659.5
659.5
659.5
659.5
659.5
655
653.95
653.95
653.95
653.95
644
635
641.5
646
646
665.75
671
675
702
704
704
704
704
704
704
704
704
704
704
704
704.9

618
616.1
616.1
616.1
616.1
616.1
616.1
616.1
616.1
616.1
615
615
615
615
615
602
602
602
602
602
602
602
602
602
602
602
602
602
602
602.7
602.7
602.7
606.6
612.45
612.45
612.45
612.45
613.7
618
618
619
630.8
636
636
642.65
654.1
655

625.6
621.55
627.4
632.5
630.65
641.35
657
655.5
643.75
635.1
649.6
638.75
643.55
631.4
626.5
606.8
605.4
609.65
614.4
624.1
623.9
630.05
625.85
617.45
621.2
624.4
620.55
631.6
638.55
643.95
642.35
663.1
660.65
673.35
699.25
689.4
689.35
689.15
694
682.15
692.15
681.05
674.85
687.2
696.65
689.95
702.65

12.11
8.43
17.48
25.37
22.51
39.06
63.31
60.99
45.07
37.81
69.48
49.58
64.16
36.85
25.84
8.35
5.91
13.30
21.57
38.43
38.09
52.92
45.91
29.74
36.96
43.12
44.17
89.70
92.53
95.27
91.57
95.80
83.93
97.36
96.93
84.05
84.00
83.55
88.37
74.59
86.06
68.65
57.13
75.29
88.02
71.84
95.49

15.77
8.35
12.67
17.09
21.78
28.98
41.62
54.45
56.46
47.96
50.79
52.29
61.07
50.20
42.28
23.68
13.37
9.19
13.59
24.43
32.70
43.15
45.64
42.86
37.54
36.61
41.41
58.99
75.47
92.50
93.12
94.21
90.43
92.36
92.74
92.78
88.33
83.87
85.31
82.17
83.01
76.43
70.61
67.02
73.48
78.39
85.12

11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13

705
711.55
694.7
716.5
724
724
724
717.9
711.5
706
705.55
716.95
720.3
718
727
722
701
693.65
694
689.9
693.45
687.3
680
678
661
668.35
669.8
668
666.05
660
641.8
635
646.35
637.6
652.8
671.35
673.9
669.9
657.9
656.9
671.9
667
673.1
672
685
696
696.9

700
690
685.1
693.45
712.7
709.6
712.45
705.1
698.4
694.6
694.65
699
707.15
703.95
713
697.45
685.1
681.4
679
678.3
674
671.2
662.5
658.75
653.5
659
657.65
655.3
653.3
633
630.1
624
623.7
620
628.95
650
664.35
654.85
644.05
648
658.35
630.05
665
656.15
666
682.1
684.6

705
711.55
711.55
716.5
724
724
724
724
724
724
724
724
724
724
727
727
727
727
727
727
727
727
727
727
727
727
727
727
722
701
694
694
693.45
693.45
687.3
680
678
673.9
673.9
673.9
673.9
673.9
673.9
673.9
685
696
696.9

668.35
668.35
668.35
668.35
668.35
668.35
668.35
668.35
668.35
672.95
685.1
685.1
685.1
685.1
685.1
685.1
685.1
681.4
679
678.3
674
671.2
662.5
658.75
653.5
653.5
653.5
653.5
653.3
633
630.1
624
623.7
620
620
620
620
620
620
620
620
620
620
620
620
620
620

702.45
693.05
689.15
714.8
722.7
718.7
714.6
708
703.4
698.7
701.6
715.05
713.45
715.15
723.8
700.45
689.05
683.5
688.05
683
676.75
677.25
665.55
664.8
655.7
665.3
667.45
657.55
665.05
636.55
635.7
625.35
634.3
623.7
646.3
668.5
667.25
657.65
651.15
655.4
665.45
660.35
669.1
659.25
681.15
694.4
695.15

93.04
57.18
48.15
96.47
97.66
90.48
83.11
71.25
62.98
50.44
42.42
76.99
72.88
77.25
92.36
36.63
9.43
4.61
18.85
9.65
5.19
10.84
4.73
8.86
2.99
16.05
18.98
5.51
17.10
5.22
8.76
1.93
15.20
5.04
39.08
80.83
81.47
69.85
57.79
65.68
84.32
74.86
91.09
72.82
94.08
97.89
97.72

86.79
81.90
66.12
67.26
80.76
94.87
90.42
81.61
72.45
61.56
51.95
56.62
64.10
75.71
80.83
68.75
46.14
16.89
10.96
11.04
11.23
8.56
6.92
8.15
5.53
9.30
12.68
13.51
13.86
9.28
10.36
5.30
8.63
7.39
19.77
41.65
67.13
77.38
69.70
64.44
69.26
74.95
83.43
79.59
86.00
88.26
96.57

16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13

684.7
683.8
688.15
691.45
687
690.4
679
665.85
656.25
644.7
634.9
623
637.8

671
647
657.3
673.6
675
681
654
651
638.05
629.55
620.2
605.1
612.7

696.9
696.9
696.9
696.9
696.9
696.9
696.9
696.9
696.9
696.9
696.9
696.9
696.9

628.95
630.05
630.05
630.05
630.05
630.05
630.05
630.05
638.05
629.55
620.2
605.1
605.1

678.65
662.65
684
680.8
682.15
683.35
660.15
654.2
644.7
633.5
625.6
609.7
632.1

73.14
48.77
80.70
75.92
77.94
79.73
45.03
36.13
11.30
5.86
7.04
5.01
29.41

89.59
73.21
67.54
68.46
78.18
77.86
67.56
53.63
30.82
17.76
8.07
5.97
13.82

120
100
80
60

14-day Stocastic
Oscillator %K

40

14-day Stocastic
Oscillator %D

20
0

14-day Stocastic
Oscillator %K
14-day Stocastic
Oscillator %D