Total Sum Regression Analysis 99 - 05

WGC_Gold Prices 1999 to 2012
DATE
1/1/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
Gold Price($)
287.8
287.2
287.2
287.7
290.0
290.9
291.2
289.8
285.5
285.7
286.0
286.8
286.5
286.0
287.8
287.0
287.7
287.1
283.8
283.6
285.4
286.9
288.6
286.9
287.3
289.4
288.9
287.0
288.2
287.3
289.2
289.2
285.3
285.8
285.7
286.4
287.2
286.7
287.4
286.5
287.1
286.7
288.3
286.0
287.7
G5 Currency IndexCY Consumer Index Description

100.0
100.0
99.6
99.8
99.5
99.8
99.9
100.0
100.7
100.9
101.4
101.4
101.3
101.5
101.2
101.0
99.4
99.3
99.4
99.4
99.9
99.6
100.3
100.0
100.0
100.0
100.0
99.8
100.5
100.4
100.3
100.1
100.6
100.4
100.4
100.2
99.6
99.1
99.9
99.1
100.7
99.8
101.2
100.4
101.3
101.0
100.7
100.4
101.0
100.6
101.8
101.4
101.8
101.2
101.1
100.5
101.6
101.2
101.3
100.7
102.0
101.4
102.3
101.4
101.4
100.2
101.5
100.3
101.6
100.2
102.4
100.6
102.9
101.0
103.0
100.9
103.5
101.3
102.6
100.9
102.9
101.3
103.0
101.1
103.7
101.7
103.0
100.9
104.2
101.6
DATE
1/1/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
287.9
289.5
293.0
291.8
294.0
292.5
289.7
283.0
284.7
283.7
283.7
284.3
284.1
284.3
283.4
279.8
280.2
279.6
279.5
280.6
280.6
280.6
278.5
280.2
281.0
280.6
283.2
283.5
283.4
283.7
284.2
284.2
284.4
283.3
283.4
283.3
281.5
281.1
283.0
283.0
286.6
286.6
285.3
286.0
288.0
282.4
278.0
104.1
104.5
105.6
104.7
106.0
104.9
103.8
101.5
101.8
101.4
101.5
101.9
101.8
101.7
101.7
101.1
101.3
101.1
100.6
101.1
101.3
101.7
100.8
101.3
101.4
101.5
102.0
102.2
102.0
102.4
102.5
102.8
102.7
102.7
102.8
102.5
102.0
101.8
102.4
102.5
103.9
104.0
103.5
103.5
103.8
101.8
100.2
101.7
102.2
103.4
102.9
103.8
103.2
102.2
99.9
100.4
100.1
100.2
100.4
100.4
100.4
100.2
99.1
99.3
99.0
99.0
99.3
99.4
99.5
99.0
99.5
99.8
99.8
100.6
100.9
100.8
101.1
101.3
101.5
101.4
101.1
101.2
101.2
100.6
100.4
101.1
101.2
102.5
102.5
102.0
102.1
102.7
100.8
99.2
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999
7/14/1999
279.5
277.6
277.9
276.0
276.1
275.1
272.5
274.0
273.3
272.2
271.7
269.5
269.0
268.6
268.6
266.9
267.2
264.8
265.3
265.6
262.4
261.3
258.6
259.7
260.4
260.0
258.7
258.2
259.0
259.3
258.6
259.2
260.2
260.7
260.3
262.0
261.0
262.6
263.1
261.8
257.6
257.1
257.2
257.3
256.0
254.7
255.3
101.0
100.5
100.8
100.0
100.2
99.9
99.2
99.8
99.8
99.3
98.9
98.4
98.3
98.0
98.2
97.3
97.8
97.0
97.4
97.4
95.7
95.2
94.0
94.2
94.9
94.9
94.8
94.5
94.7
95.2
95.0
95.2
95.5
95.2
95.3
96.1
95.8
96.5
96.9
96.5
94.9
94.8
95.1
95.1
94.8
94.0
94.0
99.8
99.2
99.4
98.7
98.7
98.4
97.5
98.1
97.9
97.5
97.3
96.8
96.8
96.6
96.5
96.0
96.2
95.4
95.6
95.8
94.6
94.2
93.1
93.6
94.0
94.0
93.5
93.3
93.6
93.8
93.6
93.9
94.3
94.4
94.4
95.0
94.7
95.4
95.7
95.0
93.5
93.4
93.6
93.6
93.1
92.5
92.8
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
253.3
255.7
254.0
252.8
254.5
254.0
255.3
253.5
254.6
254.1
253.9
255.6
255.4
256.0
255.9
256.0
255.8
256.5
256.5
257.8
260.3
260.5
259.0
259.7
261.3
258.0
258.3
255.9
253.4
252.9
253.2
253.8
253.8
254.8
254.7
254.2
254.4
254.6
255.6
256.2
256.9
256.0
256.3
256.8
257.2
255.9
255.1
93.1
94.2
93.5
92.4
92.6
92.3
92.8
91.5
92.0
91.8
91.3
91.8
91.9
92.1
91.6
91.6
91.6
92.3
92.0
92.8
93.8
94.1
93.4
93.8
94.0
92.4
92.5
91.9
91.2
91.2
91.5
91.6
91.5
91.3
91.2
90.6
91.1
91.2
91.7
91.8
91.8
91.8
91.9
91.8
91.9
91.5
91.4
92.0
92.9
92.3
91.7
92.2
92.1
92.6
91.8
92.3
92.1
91.9
92.6
92.6
92.9
92.7
92.8
92.8
93.1
93.1
93.7
94.6
94.7
94.2
94.5
95.1
93.9
94.1
93.2
92.4
92.3
92.4
92.7
92.7
92.9
92.8
92.6
92.8
92.9
93.3
93.5
93.8
93.6
93.8
94.0
94.2
93.7
93.5
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
255.4
258.9
263.4
264.4
270.0
281.1
301.5
307.0
299.0
307.5
312.8
325.5
318.3
323.5
323.3
317.8
320.3
321.8
321.0
315.8
311.8
309.5
307.0
302.9
302.4
302.0
296.4
290.6
296.3
299.1
291.4
290.8
291.0
290.6
289.7
288.3
290.8
295.8
296.0
291.3
290.9
294.3
293.7
293.6
293.8
294.9
297.3
91.5
92.2
93.7
94.3
96.2
100.5
107.5
109.2
106.2
108.8
110.8
115.5
112.9
114.7
115.0
112.9
113.4
114.0
113.6
111.1
109.8
109.2
108.5
106.9
107.1
106.9
105.2
103.3
105.4
106.4
103.7
103.4
103.7
103.6
103.7
103.3
104.0
105.6
105.8
104.5
104.3
105.7
105.1
105.4
105.6
105.7
106.5
93.6
94.8
96.5
96.9
99.0
103.1
110.5
112.5
109.5
112.6
114.5
119.2
116.5
118.4
118.4
116.3
117.2
117.7
117.4
115.4
114.0
113.2
112.4
110.9
110.9
110.7
108.8
106.7
108.8
109.9
107.2
107.0
107.1
107.0
106.8
106.3
107.2
109.1
109.2
107.6
107.5
108.8
108.5
108.5
108.7
109.1
110.0
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
297.5
298.4
296.9
292.3
291.4
289.2
286.0
282.8
276.1
279.3
281.0
279.0
280.7
279.5
279.3
280.1
280.3
284.2
284.3
282.8
285.8
287.3
287.3
287.3
287.3
290.9
290.3
290.3
290.3
281.5
280.5
279.4
282.1
281.6
282.3
282.3
282.1
283.3
285.4
285.8
287.7
288.1
287.8
287.2
288.0
285.9
285.6
107.1
107.4
106.8
105.4
105.1
104.3
103.3
102.2
99.1
100.1
100.7
100.2
100.8
100.7
100.9
101.3
100.8
102.5
102.5
101.9
102.9
103.2
103.2
103.3
103.5
104.8
104.7
104.7
104.1
100.6
100.2
100.0
101.2
101.1
101.2
101.3
101.3
102.3
103.0
103.1
103.9
104.0
103.8
103.9
104.1
103.5
103.8
110.3
110.6
110.3
108.6
108.3
107.5
106.4
105.3
102.6
103.8
104.4
103.8
104.5
104.2
104.2
104.6
104.5
106.1
106.1
105.6
106.8
107.3
107.3
107.4
107.5
108.9
108.7
108.7
108.5
105.1
104.6
104.2
105.3
105.2
105.4
105.4
105.4
106.1
106.9
107.1
107.8
108.0
107.9
107.8
108.1
107.3
107.4
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
286.8
283.3
283.0
285.6
285.1
293.7
312.7
296.3
308.6
309.0
311.5
308.4
304.3
302.5
304.8
303.6
305.3
302.3
302.0
298.8
294.0
292.5
293.7
292.9
289.9
288.5
288.8
289.8
291.2
290.5
290.3
290.7
288.8
289.2
287.4
283.9
285.8
285.2
287.8
284.8
284.9
284.2
280.7
279.8
275.8
276.8
277.5
104.7
103.7
103.9
105.0
104.3
107.6
114.8
108.5
112.8
113.1
114.1
113.2
111.5
111.0
111.8
111.5
112.1
110.1
110.3
109.4
108.3
107.9
108.7
107.8
106.9
106.5
106.7
107.0
107.6
106.8
106.9
106.8
106.3
106.2
105.4
104.5
105.2
104.9
106.3
104.8
104.7
104.4
103.2
103.3
101.7
101.6
102.2
108.0
106.8
106.7
107.7
107.4
110.7
117.9
111.6
116.2
116.4
117.4
116.3
114.7
114.1
114.9
114.5
115.1
113.7
113.6
112.6
111.1
110.7
111.2
110.8
109.7
109.3
109.4
109.8
110.4
109.9
109.9
110.1
109.4
109.5
108.8
107.5
108.2
108.0
109.2
107.9
107.9
107.7
106.4
106.3
104.8
105.1
105.5
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
276.9
281.3
279.4
280.2
282.3
282.5
280.4
281.4
282.0
281.8
281.1
281.4
279.9
279.9
279.9
279.5
276.2
276.0
275.1
275.1
275.5
275.6
280.0
280.8
277.9
276.3
277.6
276.8
276.7
275.1
276.0
273.1
272.8
273.2
274.0
274.1
273.7
273.4
271.3
271.3
273.2
272.3
272.5
281.6
283.3
288.4
284.1
102.2
103.3
102.9
103.3
104.2
104.2
103.4
103.9
104.0
103.9
103.9
104.4
104.0
104.0
104.0
104.4
103.4
103.8
103.8
104.0
104.2
105.0
106.6
107.0
105.9
105.0
105.1
105.1
104.9
104.0
104.9
104.5
104.2
104.1
103.9
103.8
103.8
103.7
102.0
102.0
102.3
102.4
102.4
105.1
105.6
106.6
105.1
105.3
106.8
106.2
106.5
107.3
107.3
106.6
107.1
107.3
107.2
107.1
107.3
106.8
106.8
106.8
106.9
105.7
105.8
105.5
105.5
105.7
106.0
107.7
108.0
106.9
106.2
106.9
106.5
106.5
105.8
106.4
105.5
105.3
105.5
105.7
105.6
105.7
105.5
104.7
104.8
105.5
105.3
105.3
108.7
109.4
111.2
109.6
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
285.8
284.4
284.6
291.5
287.2
287.4
290.1
285.9
286.2
286.1
287.7
285.8
284.1
283.8
288.0
289.8
288.2
287.7
286.5
286.9
284.9
282.9
284.1
282.9
280.0
280.8
280.3
282.5
282.8
279.2
279.4
279.3
279.8
279.7
279.4
279.9
278.1
276.8
277.6
277.6
275.5
274.0
273.2
273.1
272.0
272.2
272.7
106.0
105.7
105.6
107.9
106.4
106.7
107.4
105.7
106.0
106.4
107.1
106.5
106.0
105.7
107.1
107.3
106.7
106.8
106.5
106.4
105.8
105.3
105.6
105.1
104.5
105.2
104.9
106.0
106.1
105.1
105.1
104.8
104.9
104.6
104.5
104.8
104.7
104.3
104.6
105.1
104.5
103.8
103.6
103.9
103.5
103.1
103.5
110.3
109.9
110.0
112.5
110.8
111.0
111.9
110.3
110.5
110.6
111.3
110.7
110.0
109.8
111.4
112.0
111.3
111.2
110.8
110.9
110.2
109.5
109.9
109.4
108.4
108.9
108.7
109.6
109.8
108.6
108.8
108.8
108.7
108.7
108.5
108.7
108.3
107.9
108.4
108.8
108.1
107.5
107.4
107.7
107.2
107.3
107.5
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
275.5
274.2
276.4
277.2
275.6
274.6
273.4
273.2
272.6
273.7
273.7
274.0
273.3
277.0
277.0
276.7
275.0
274.2
272.7
272.8
272.6
274.7
272.5
273.1
272.6
273.0
271.9
271.4
269.5
274.0
272.9
274.9
276.2
276.4
273.7
273.1
272.1
271.4
270.4
270.0
270.0
270.5
272.8
274.0
273.3
271.6
270.3
104.7
103.8
104.6
104.8
104.4
104.3
104.1
104.0
103.4
103.8
104.0
104.3
104.2
105.8
105.1
105.0
105.1
105.1
104.8
105.3
105.4
106.5
105.5
105.9
105.6
106.2
105.7
105.8
104.7
105.1
105.0
105.5
105.9
106.0
104.9
104.9
104.8
104.7
104.6
104.3
104.4
104.5
105.0
106.0
105.9
105.9
105.4
108.6
107.9
108.8
109.3
108.7
108.2
107.9
107.9
107.7
108.1
108.1
108.3
108.0
109.6
109.4
109.2
108.8
108.5
108.1
108.2
108.2
109.0
108.2
108.5
108.3
108.9
108.8
108.6
107.8
109.1
108.6
109.3
109.9
110.0
108.8
108.6
108.3
108.1
107.8
107.7
107.7
108.0
108.9
109.6
109.4
108.9
108.4
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
272.0
270.3
270.5
271.5
270.2
266.8
266.4
263.8
264.8
264.5
265.5
264.9
264.7
265.7
265.5
264.1
264.7
264.9
264.9
265.0
264.6
266.7
265.3
266.2
266.2
266.2
265.7
265.6
268.2
270.0
269.1
269.1
269.2
270.7
270.8
271.6
273.9
273.0
270.7
270.8
269.6
269.3
270.4
270.2
269.6
272.5
273.1
106.0
105.9
106.1
106.4
105.9
105.0
104.9
103.2
103.5
103.3
103.2
102.8
102.4
103.0
103.0
102.7
102.8
102.7
102.8
103.0
102.9
104.1
103.6
104.2
104.4
104.5
104.5
104.6
105.1
105.4
104.9
104.5
104.4
104.1
104.4
104.6
105.3
105.0
104.5
104.7
104.4
103.6
103.6
103.7
103.7
104.1
104.0
109.1
108.6
108.7
109.2
108.7
107.7
107.6
106.4
106.6
106.7
106.8
106.5
106.3
106.7
106.7
106.3
106.4
106.5
106.6
106.7
106.5
107.5
106.9
107.4
107.5
107.5
107.4
107.4
108.3
108.9
108.5
108.3
108.3
108.6
108.7
109.0
109.8
109.5
108.8
108.8
108.4
108.1
108.3
108.3
108.1
109.0
109.1
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
273.1
273.1
273.1
275.1
274.5
274.5
274.5
271.1
267.2
267.1
267.4
268.3
267.0
266.3
264.2
263.7
263.5
264.5
263.5
264.9
264.9
266.2
266.1
264.3
264.9
263.6
262.9
265.0
264.5
267.7
266.7
265.5
262.7
263.2
263.0
259.9
261.1
260.8
260.3
258.6
257.5
259.5
256.3
257.5
258.9
260.5
263.2
103.6
103.6
103.5
104.2
104.3
103.6
103.6
102.0
100.5
100.8
100.7
101.1
101.0
100.7
99.7
99.7
100.0
100.3
100.3
100.4
100.7
101.1
100.9
101.1
101.2
100.7
100.5
101.0
100.6
101.2
101.2
100.3
99.7
100.0
100.5
99.3
99.6
99.7
99.5
99.4
98.5
99.2
98.3
98.8
99.5
100.1
101.1
109.0
109.0
108.9
109.7
109.5
109.4
109.4
107.9
106.3
106.4
106.4
106.7
106.3
106.0
105.0
104.8
104.8
105.2
104.9
105.2
105.4
105.9
105.8
105.3
105.7
105.2
105.0
105.6
105.4
106.4
106.2
105.6
104.6
104.8
105.0
103.7
104.2
104.2
104.1
103.6
103.0
103.7
102.6
103.1
110.5
115.6
112.9
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/1/2001
5/2/2001
268.3
266.7
266.4
263.1
262.5
261.9
260.7
263.7
269.8
272.5
269.3
263.9
262.1
260.7
260.6
261.6
262.0
261.2
262.9
262.2
262.0
260.2
260.2
257.7
256.0
257.1
259.5
258.1
258.8
259.0
256.7
257.7
259.3
259.3
259.3
260.6
258.9
263.1
263.9
262.6
263.4
263.5
263.5
264.6
263.2
264.0
264.0
102.7
102.1
101.6
100.3
100.3
100.0
99.8
100.7
103.1
104.3
103.6
101.8
101.5
101.6
101.4
101.6
102.2
102.6
102.6
102.2
102.1
101.6
102.0
101.3
100.9
101.0
101.2
100.9
100.8
100.9
100.4
101.1
101.2
101.2
101.7
102.2
101.9
102.6
102.5
102.1
102.6
102.5
102.3
103.3
103.0
102.9
102.9
114.3
113.0
111.7
110.3
110.1
109.8
109.3
110.5
112.6
114.8
114.1
112.6
112.5
111.6
111.4
111.4
111.6
111.4
112.1
111.8
111.8
111.4
112.9
111.4
112.4
114.7
116.2
114.8
114.9
116.3
116.1
116.7
117.0
117.0
115.1
116.8
116.5
117.8
118.3
117.7
118.1
118.0
117.7
116.2
115.8
116.2
116.8
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
266.4
266.6
266.6
265.2
267.9
268.5
269.1
268.4
266.6
270.9
274.0
273.0
291.3
284.2
283.2
286.1
276.3
276.3
275.8
271.0
267.5
265.4
266.5
265.7
265.5
266.1
267.0
268.5
269.9
272.0
272.4
272.2
272.0
273.4
271.5
271.7
273.3
272.9
274.0
274.8
269.5
270.6
268.4
268.5
267.6
266.3
265.1
103.6
103.6
103.8
103.7
104.8
105.2
105.7
105.6
104.7
106.2
107.4
107.3
114.4
112.1
111.7
113.0
109.2
109.1
109.0
107.0
105.9
105.1
105.6
105.4
105.5
105.5
106.1
107.2
107.4
108.0
107.7
107.6
107.7
108.4
108.0
108.0
108.6
108.0
108.4
108.9
107.5
108.0
107.0
107.1
106.8
106.9
106.0
118.0
117.2
117.4
116.9
118.3
118.3
118.9
118.7
117.8
119.1
120.4
119.7
128.0
124.9
124.6
125.9
121.5
121.7
121.8
120.5
119.1
117.8
118.2
118.3
118.2
118.4
118.6
119.9
120.7
122.5
121.9
121.4
122.3
123.2
123.0
123.4
124.2
124.5
124.2
124.2
121.9
122.4
122.1
122.0
121.6
121.2
121.9
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
266.1
267.5
267.6
266.3
266.4
268.3
267.6
268.6
270.3
269.7
268.7
268.8
268.4
267.5
266.2
266.3
265.9
267.4
267.0
267.9
267.2
266.5
266.4
270.0
275.8
275.6
274.5
275.4
275.9
277.5
276.7
276.3
275.9
274.9
272.8
272.8
271.1
272.9
272.3
273.0
273.4
272.3
271.3
272.1
273.6
271.5
287.0
106.1
106.3
106.0
105.9
106.1
106.8
106.7
106.0
106.6
106.1
106.2
105.8
105.4
105.2
104.8
104.9
104.7
105.1
104.7
104.9
104.9
104.8
104.7
105.6
107.4
107.2
106.8
106.2
106.3
106.8
106.7
106.5
105.9
105.9
105.1
105.3
104.7
105.2
105.1
105.3
105.4
105.7
105.6
105.9
105.8
105.3
110.6
121.6
122.2
123.8
122.1
122.4
124.7
125.3
123.9
124.1
123.5
123.0
122.9
122.9
122.1
122.1
121.9
121.8
122.4
122.5
122.9
123.0
122.8
123.1
124.8
127.5
127.6
128.2
129.2
128.9
129.2
128.7
128.8
128.9
128.9
127.5
126.8
125.3
125.7
125.5
125.7
126.4
126.9
126.1
126.0
127.0
126.6
135.8
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
279.0
280.3
285.8
293.3
289.4
288.1
288.5
292.5
288.2
288.0
291.5
289.8
293.1
290.6
291.7
290.1
290.4
291.2
291.9
290.0
287.2
281.9
281.8
281.9
281.1
281.6
281.0
279.2
275.9
276.1
275.5
276.7
277.3
278.6
280.4
278.8
280.6
279.9
278.3
279.0
280.3
280.0
277.2
280.0
276.5
278.3
275.5
107.7
108.0
109.4
112.4
110.8
109.9
110.0
112.1
110.6
110.1
111.6
111.2
112.9
111.8
112.3
111.5
111.9
111.9
112.1
111.5
110.8
109.3
109.1
109.0
108.7
109.0
109.0
108.5
107.7
108.0
107.7
107.9
108.3
108.1
108.5
108.3
108.7
108.5
108.2
108.4
108.8
109.0
107.8
108.8
108.3
108.9
108.0
130.8
131.8
135.1
139.8
137.0
136.6
137.2
139.9
137.8
137.7
139.2
138.2
139.6
139.0
140.0
139.6
140.2
140.5
141.5
140.8
139.7
135.6
136.2
136.4
136.6
136.8
136.5
136.2
134.1
133.7
133.5
134.0
134.3
134.8
135.3
134.5
135.1
134.5
133.5
133.4
134.6
134.0
133.2
134.5
133.0
133.3
131.4
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
274.5
273.6
273.0
272.8
272.8
273.1
272.6
273.3
274.4
274.8
275.5
276.4
276.6
275.0
274.6
274.1
272.7
272.2
273.5
274.4
277.1
277.8
278.9
278.7
276.1
277.5
277.5
277.5
277.5
277.7
276.5
276.5
276.5
278.4
278.8
277.8
278.6
278.6
281.1
286.9
285.8
286.4
284.2
284.6
285.0
283.2
282.3
107.5
107.6
107.1
107.4
107.4
107.7
107.4
107.5
107.6
107.8
107.5
108.2
108.3
107.8
107.5
107.5
107.1
106.9
107.0
107.3
108.2
108.4
109.0
109.1
108.3
109.5
110.0
110.0
110.0
109.8
109.5
109.1
109.1
109.4
109.7
109.5
109.9
110.1
111.2
113.3
112.9
112.9
112.1
112.8
113.2
112.4
112.1
130.8
129.2
128.9
129.8
129.7
129.8
129.2
129.3
130.0
130.4
130.3
130.8
130.7
129.6
129.2
129.0
128.0
127.5
128.1
128.0
130.1
130.4
130.9
131.4
130.5
131.3
131.2
131.2
131.0
130.8
130.4
130.5
130.5
131.0
130.7
130.1
130.2
130.1
131.6
133.8
133.2
133.0
132.2
132.5
132.5
131.3
130.3
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
282.1
280.8
279.2
279.0
279.1
277.9
281.5
282.3
283.9
287.4
292.0
299.5
299.5
304.3
297.8
298.9
297.4
299.0
299.9
297.4
296.5
291.3
292.2
292.8
292.0
294.2
297.4
296.9
295.4
297.4
297.8
292.7
291.0
289.2
291.2
293.6
293.2
291.2
290.3
292.1
293.1
291.9
292.8
294.3
297.7
296.1
299.0
112.2
111.6
111.3
112.0
112.0
111.5
112.8
113.3
114.0
115.0
116.8
119.8
119.8
121.7
118.6
119.0
118.6
119.2
119.5
118.6
118.2
116.3
116.8
116.6
116.6
117.8
119.4
119.0
118.2
118.6
118.8
116.3
114.9
114.5
115.3
116.5
116.3
115.1
114.7
115.8
116.2
115.6
116.1
117.0
118.6
117.9
119.2
130.6
130.5
129.5
129.3
129.2
128.4
130.4
130.4
131.1
132.9
134.8
138.9
139.3
142.7
139.3
139.5
138.3
139.3
139.6
138.5
138.7
136.0
136.8
137.2
136.9
138.5
140.0
139.4
138.6
139.2
139.5
136.7
136.0
135.0
136.0
137.1
136.7
135.7
135.0
136.0
136.7
135.8
136.0
136.8
138.5
137.7
138.9
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
301.4
301.4
301.4
304.0
303.8
301.7
301.0
300.5
298.7
298.0
301.3
300.4
300.1
297.8
300.9
304.3
301.8
303.7
302.7
304.2
307.3
306.6
309.7
308.2
308.4
307.6
310.5
310.5
312.0
310.5
308.9
311.2
310.8
308.4
308.3
310.1
310.6
311.5
315.2
317.1
317.2
321.0
320.1
320.2
327.1
326.0
326.6
120.2
120.2
119.9
120.8
120.6
119.6
119.5
119.4
118.6
118.2
119.3
119.2
119.0
117.9
118.8
119.8
119.0
119.7
119.3
119.7
120.3
120.0
121.1
120.6
120.2
120.1
120.6
120.5
121.4
121.2
120.5
121.0
120.9
120.7
120.2
120.9
120.1
120.4
121.8
122.1
122.5
123.8
123.7
123.2
125.6
124.8
125.3
140.1
140.1
140.1
141.2
140.7
140.0
139.1
139.2
138.2
137.6
139.0
138.9
138.8
137.5
139.0
140.5
139.4
140.8
140.4
141.5
143.8
142.8
143.9
143.2
143.8
143.4
145.0
145.1
145.8
145.1
144.4
145.6
145.7
144.9
144.7
145.8
147.3
147.1
148.2
149.0
149.3
151.0
150.1
150.4
153.8
153.7
154.3
3/28/2002
3/29/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
326.6
326.6
322.0
324.1
326.4
322.5
316.8
319.8
318.8
322.1
317.8
318.4
320.7
322.4
322.7
326.4
321.7
321.6
318.8
318.5
312.1
314.5
310.9
310.6
311.3
311.7
313.8
314.8
314.2
316.7
319.0
318.3
316.2
317.7
322.9
322.9
319.7
311.3
309.5
305.0
303.0
305.4
304.7
302.3
305.1
309.5
305.8
125.1
124.8
123.5
123.9
124.8
123.4
121.4
122.3
121.9
122.9
121.5
121.5
121.9
122.0
121.6
122.6
121.2
119.8
119.1
118.9
116.5
117.4
116.3
116.3
116.8
116.1
116.5
117.1
116.6
117.6
117.5
117.0
116.5
117.1
118.6
119.1
118.7
115.3
114.4
113.6
113.5
114.0
114.0
113.0
113.9
115.5
115.4
154.5
154.0
152.0
153.1
154.6
153.2
151.3
153.9
152.9
155.8
154.3
153.0
153.9
154.9
155.5
157.7
155.7
156.7
154.1
153.6
150.1
152.6
150.8
150.8
151.1
152.8
153.5
153.8
154.0
154.8
156.1
155.9
153.7
154.7
157.6
157.9
156.5
152.8
151.4
149.6
148.8
150.0
149.6
147.6
148.5
150.4
149.1
In-Sample
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
312.2
312.2
313.0
316.7
313.8
315.7
312.7
314.2
310.1
308.0
306.6
305.4
306.0
306.0
310.5
311.1
312.1
312.8
312.0
313.5
313.0
317.6
319.3
322.5
319.1
315.5
318.9
318.8
315.4
315.9
318.7
322.3
322.3
322.5
326.3
325.2
319.6
320.1
323.7
321.8
322.2
322.1
320.3
321.8
319.0
319.4
319.0
117.4
117.6
117.6
118.6
117.5
117.4
116.7
117.1
116.1
115.5
114.6
114.7
114.9
114.9
116.0
116.2
116.4
116.8
116.3
116.1
116.2
118.0
119.0
120.4
119.7
118.6
119.6
119.5
118.8
119.2
119.7
120.7
121.0
121.1
122.6
122.2
120.1
120.5
121.0
120.6
120.9
120.7
120.3
121.0
120.2
119.9
119.7
151.7
151.8
152.4
154.0
152.6
153.3
152.1
152.7
150.8
149.4
148.8
148.5
148.8
148.6
150.8
150.8
151.4
151.7
151.1
151.8
151.6
153.8
154.8
156.9
156.3
154.0
155.6
155.5
154.1
154.2
155.5
157.1
157.1
157.1
158.9
158.1
155.7
156.0
157.6
156.5
156.4
156.1
155.5
156.4
155.1
155.1
154.7
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
316.9
317.8
316.2
314.1
310.8
312.8
312.6
312.6
312.1
311.8
313.0
314.5
317.2
316.6
316.9
319.9
317.6
318.5
317.3
319.3
321.7
320.7
321.8
324.0
318.6
319.1
318.8
319.7
318.9
317.7
317.7
317.5
317.5
317.9
317.6
319.1
316.5
319.7
322.1
322.5
325.8
325.1
323.1
324.3
326.4
332.2
333.0
119.0
119.3
119.0
118.1
117.4
118.2
118.0
117.9
117.6
117.6
117.8
118.1
118.8
118.7
118.5
119.3
118.6
118.6
118.3
118.4
118.8
118.5
119.0
119.9
118.2
118.3
118.2
118.5
118.7
118.4
118.4
118.6
118.5
118.9
118.6
119.2
118.5
119.5
120.3
120.5
121.2
120.9
120.1
120.5
121.0
122.4
122.9
153.8
154.1
153.5
152.6
151.4
152.5
152.2
152.3
152.3
152.6
153.2
153.8
155.0
154.6
154.7
156.5
154.9
154.4
154.1
154.3
155.0
154.8
155.8
156.6
153.6
153.4
152.6
153.4
153.0
152.2
152.2
151.6
151.7
152.0
151.6
152.0
150.3
152.0
153.5
153.8
155.5
155.3
154.0
154.8
155.6
157.7
158.5
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
339.0
338.0
345.0
341.6
344.0
344.0
344.0
344.0
349.3
347.2
347.2
347.2
343.8
344.5
351.8
349.0
349.8
352.4
353.0
352.6
353.1
351.0
352.3
357.0
355.9
353.8
358.5
364.7
366.0
368.5
368.4
369.9
367.6
367.5
369.5
376.6
382.1
375.8
373.3
370.5
364.0
356.3
352.8
354.3
347.0
344.1
346.0
124.6
124.4
126.9
125.6
126.5
126.2
126.2
126.2
127.8
126.7
126.5
126.5
126.0
126.0
128.1
127.6
128.0
128.5
128.5
128.1
128.0
127.2
127.8
129.1
128.7
128.0
129.5
131.4
131.6
132.6
132.5
132.7
132.6
132.8
133.6
135.4
137.6
135.3
134.5
134.0
132.0
129.1
127.3
128.0
125.6
124.6
125.0
162.2
162.8
166.5
164.9
166.5
167.1
167.1
166.6
168.9
167.3
168.0
168.0
166.6
166.4
170.2
170.0
169.6
170.9
171.0
170.4
171.1
170.1
170.3
173.0
172.2
171.2
173.5
176.2
176.9
177.9
177.8
178.0
176.8
177.1
177.6
181.1
183.8
180.5
179.1
178.4
175.4
171.8
170.0
170.8
166.7
165.0
166.2
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
351.6
352.3
355.2
357.6
351.9
351.3
347.5
345.5
353.4
354.0
354.7
350.8
354.5
348.7
346.1
334.5
335.2
340.8
338.8
335.8
335.8
333.5
329.5
331.9
330.0
332.8
330.8
334.9
334.4
329.3
323.7
323.8
319.9
323.4
321.4
324.6
324.8
326.0
325.5
324.1
327.0
327.0
327.0
334.9
333.3
333.7
333.3
126.6
126.9
128.0
128.9
126.6
126.7
125.3
124.2
126.8
126.5
126.8
125.0
126.3
124.2
123.5
120.1
120.9
123.1
122.8
122.0
122.0
121.7
119.5
120.2
119.6
120.4
119.6
120.2
120.1
118.8
117.0
117.3
116.3
117.4
116.6
117.0
117.4
117.7
117.5
116.8
117.5
117.5
117.9
120.2
119.8
119.5
119.5
168.5
168.7
170.0
171.3
168.4
167.6
165.6
166.4
169.2
168.8
169.5
167.7
169.2
166.6
165.5
160.7
160.9
166.4
163.2
163.7
163.6
163.1
161.9
162.1
160.6
161.8
160.6
162.6
161.6
159.0
155.9
155.8
153.7
155.3
154.2
156.0
155.9
155.8
155.4
154.6
155.8
155.8
155.5
159.2
158.9
158.5
158.3
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
332.6
331.4
336.8
341.2
340.5
340.5
342.9
341.9
346.5
347.9
351.1
350.4
353.6
354.3
355.0
359.0
366.3
367.8
369.6
370.5
370.5
371.4
359.5
363.1
361.4
364.8
365.0
364.2
366.8
363.0
362.8
354.3
354.3
352.3
353.1
358.3
362.8
359.8
357.7
358.0
355.0
348.3
348.1
343.9
345.5
346.0
350.2
119.3
118.7
119.9
120.9
120.9
120.6
121.1
120.5
121.8
122.3
123.1
122.9
123.9
124.2
124.2
125.1
127.8
128.2
129.0
128.9
128.6
128.9
125.5
126.4
126.2
127.4
127.6
127.3
127.3
126.7
126.3
123.6
123.2
122.6
122.6
124.2
125.9
125.4
124.8
125.1
124.3
122.0
121.6
120.9
121.6
121.7
122.6
157.8
157.3
159.0
160.5
160.1
159.4
161.0
160.1
161.8
161.9
163.2
162.6
164.0
164.4
165.1
166.7
168.8
170.6
170.6
170.7
170.5
170.6
165.0
166.5
165.5
167.3
167.4
167.0
168.2
166.0
166.2
161.9
161.6
160.6
161.2
163.2
165.2
164.0
163.3
163.5
162.7
159.5
159.2
157.3
157.6
157.7
159.0
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
351.5
349.4
351.3
348.2
347.2
344.2
343.4
343.7
347.5
348.3
343.2
342.5
344.4
350.0
352.0
354.8
357.3
363.0
365.6
363.5
357.8
354.8
352.4
347.5
348.4
352.0
351.6
354.0
359.2
360.1
358.7
363.6
364.5
360.3
360.4
363.7
363.3
358.8
358.8
360.5
371.3
369.8
375.6
376.3
373.7
370.0
370.8
123.2
122.3
123.1
122.6
122.6
121.4
121.1
121.3
122.7
123.3
121.7
121.7
122.4
123.9
124.6
125.1
125.8
127.5
128.7
127.9
126.6
126.1
125.1
123.1
123.4
124.6
124.0
125.2
127.0
127.4
127.0
128.9
129.3
128.2
128.6
129.4
129.9
128.6
128.4
129.1
133.0
132.3
133.9
134.2
133.7
132.5
132.5
159.6
158.5
159.2
157.9
157.7
156.7
155.9
155.7
157.0
157.2
155.4
154.8
156.4
158.4
159.5
161.0
162.6
164.9
166.5
165.7
162.9
161.7
160.9
158.1
157.8
159.5
159.2
160.3
162.6
162.9
162.5
164.6
164.8
163.1
163.1
164.5
164.4
162.4
162.3
163.2
168.4
167.7
170.2
170.1
169.3
167.6
167.8
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
375.8
374.7
382.3
380.0
376.3
378.3
373.5
374.6
374.3
378.3
379.8
385.5
384.6
385.0
390.7
382.7
382.0
388.0
383.5
382.2
384.3
371.3
376.1
375.3
370.6
372.3
370.3
374.0
373.5
373.4
370.5
373.8
378.2
384.8
384.5
388.3
386.0
384.4
385.4
386.5
386.3
383.3
377.9
378.8
380.3
379.0
383.5
133.7
133.0
135.3
134.5
133.3
133.5
131.9
132.6
132.2
133.2
133.0
134.1
133.7
133.9
135.6
133.1
132.5
134.3
132.2
131.8
132.8
128.2
129.2
128.8
127.4
127.6
127.4
128.7
128.8
128.4
127.7
128.8
130.1
131.8
131.8
132.9
132.2
131.9
132.2
132.6
133.1
133.0
130.7
131.1
131.9
131.2
132.3
169.7
169.2
172.3
171.3
169.5
170.2
168.0
168.7
168.7
170.4
170.7
172.6
172.2
172.3
176.0
172.2
172.4
174.8
172.4
172.2
172.7
166.4
168.1
168.1
166.2
167.0
166.8
168.9
168.7
168.6
168.1
169.4
172.2
174.9
175.3
177.4
177.6
176.7
177.2
176.7
176.4
174.7
172.5
173.2
174.5
173.5
175.5
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
387.8
389.7
395.4
396.7
393.7
393.9
395.2
394.3
395.5
391.9
391.8
396.0
395.5
398.4
400.3
401.4
401.8
402.3
402.4
406.2
407.8
410.0
404.1
407.1
407.5
408.0
408.3
407.5
409.8
410.5
409.3
409.3
409.3
409.3
412.0
416.3
416.3
416.3
415.3
420.6
424.4
421.8
421.0
423.4
425.3
425.5
419.5
133.9
134.1
135.6
135.8
134.9
134.4
134.8
134.5
134.9
134.4
134.3
135.1
135.0
135.7
136.4
136.2
136.1
136.6
136.2
137.0
137.7
138.4
136.8
137.3
137.3
137.3
137.1
137.0
137.9
137.8
137.3
137.1
137.1
137.0
137.9
139.1
138.7
138.7
138.5
139.6
140.6
139.9
139.5
139.8
140.6
140.7
139.1
177.4
178.0
180.4
180.8
179.3
179.2
180.1
180.6
180.6
179.3
179.2
181.0
180.8
181.6
181.9
182.6
182.5
182.8
182.5
183.6
184.2
185.5
183.3
184.2
184.0
184.3
184.3
184.0
185.1
185.3
184.7
184.8
184.8
184.3
185.5
186.9
187.0
187.0
186.1
187.8
189.5
188.0
187.6
187.9
188.2
188.2
186.3
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
412.5
408.4
406.6
409.3
407.6
409.3
409.0
408.2
405.7
411.0
405.7
399.8
398.4
401.5
399.3
399.6
404.3
406.0
408.6
405.8
411.6
416.0
411.7
414.5
414.5
409.8
405.3
399.5
402.3
400.3
393.3
395.9
400.0
395.8
390.5
392.0
399.3
399.9
401.5
400.3
398.5
398.0
398.1
402.5
402.8
410.8
412.0
137.2
136.7
136.4
136.4
135.6
135.7
135.7
135.9
134.8
136.7
135.8
133.6
133.0
133.6
133.1
132.8
134.0
134.6
135.4
134.5
135.8
137.3
135.9
136.8
136.8
136.1
135.4
133.4
133.8
133.7
132.0
132.8
134.0
133.4
132.3
132.7
134.3
134.9
135.1
135.5
134.8
134.9
134.8
135.4
135.9
137.5
138.1
182.7
181.8
180.7
181.2
180.3
180.9
180.7
180.0
179.2
181.7
180.0
177.1
176.4
177.7
176.5
176.4
178.8
179.8
180.9
179.2
181.0
182.7
181.7
182.7
182.7
181.0
179.1
176.4
177.3
176.6
173.7
174.9
176.4
175.0
172.8
173.5
176.1
176.4
177.0
176.7
176.0
175.8
175.6
177.5
178.0
181.3
181.6
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
417.7
416.3
415.3
416.1
421.5
421.3
420.0
423.7
427.3
419.0
417.7
418.5
419.0
419.5
419.5
419.5
407.9
397.8
398.3
400.9
403.1
396.9
392.8
392.3
394.5
397.0
396.3
392.3
386.0
388.5
388.5
391.3
392.6
387.5
380.8
375.0
375.3
382.2
375.2
376.5
383.0
377.7
380.8
379.5
385.3
384.0
388.9
139.8
139.6
139.6
140.0
142.0
141.6
141.0
141.5
142.3
140.6
140.9
141.1
140.6
141.2
141.2
141.4
138.4
135.3
135.5
135.9
136.7
135.0
134.1
134.1
134.9
135.4
135.1
134.1
131.7
132.5
132.6
132.9
133.0
131.6
130.4
129.0
129.3
131.2
129.3
129.7
131.3
129.7
130.1
130.2
131.5
131.4
132.4
184.0
183.1
182.6
183.2
185.0
184.1
183.6
184.0
185.2
182.4
182.0
182.5
182.6
183.6
183.6
184.2
179.8
175.2
175.8
176.3
177.3
175.4
174.0
174.0
174.8
176.4
176.9
175.5
172.9
173.8
175.6
176.3
176.4
175.5
173.7
172.7
172.9
176.2
172.8
173.6
177.2
174.8
175.3
175.3
177.7
176.6
178.6
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
389.7
393.6
393.3
393.3
397.2
394.9
390.4
388.3
393.6
392.4
386.9
385.0
384.9
385.1
386.5
385.3
386.1
395.1
395.3
395.8
393.9
400.0
401.5
404.3
394.4
395.8
394.8
397.8
398.3
394.5
399.7
405.4
406.5
406.4
400.9
403.8
403.2
406.3
406.4
400.0
398.5
397.8
391.5
390.8
389.9
387.3
387.3
132.6
133.0
133.1
133.1
134.3
133.3
132.0
131.4
132.6
132.4
131.1
130.4
130.9
130.9
131.3
131.0
131.1
133.6
133.8
134.1
133.4
134.8
135.6
136.3
133.4
133.8
133.3
133.8
134.2
132.9
134.1
135.9
136.2
136.1
134.8
135.5
135.4
135.9
135.9
134.1
134.5
133.9
132.6
132.2
132.4
131.8
131.7
178.5
179.8
179.9
179.9
182.1
180.9
178.5
176.9
178.7
178.1
176.3
175.1
175.7
176.2
176.8
176.1
176.5
180.5
181.2
181.8
180.4
183.3
184.0
185.2
181.1
181.3
180.2
180.4
180.7
179.2
181.2
183.7
184.2
184.0
181.7
183.0
183.1
183.9
184.3
181.9
182.3
181.7
179.3
179.5
179.2
178.0
177.8
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
391.4
391.5
391.0
391.5
390.9
399.0
399.0
399.5
393.9
394.2
396.8
401.7
401.3
402.5
406.5
410.6
410.6
406.2
406.0
406.1
405.1
405.1
407.3
407.7
406.1
401.2
401.6
398.1
396.3
398.7
401.4
399.3
405.3
404.5
403.4
405.7
404.3
408.5
405.4
411.5
407.9
409.2
411.7
413.0
415.7
418.1
412.6
133.1
133.0
132.7
133.0
132.9
134.5
134.7
134.7
133.3
133.4
133.6
135.2
135.1
135.6
136.6
138.1
138.6
137.5
137.6
137.6
137.5
137.6
137.8
137.8
137.3
136.3
136.3
134.9
134.1
134.9
135.1
134.9
136.6
137.0
136.5
137.3
136.9
137.9
137.0
138.7
137.6
138.1
138.9
139.2
139.6
140.6
139.4
179.4
179.5
179.1
179.8
179.2
182.2
182.3
182.4
180.2
180.4
181.3
183.6
183.1
184.3
186.0
188.2
189.5
187.4
187.6
187.5
187.2
187.3
187.8
188.0
187.3
185.1
185.5
183.6
182.5
183.3
184.5
183.7
185.8
185.5
185.3
186.9
186.4
187.9
186.3
188.6
187.0
187.8
189.4
189.8
191.0
192.0
189.6
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
415.4
418.5
418.1
421.8
421.7
414.7
411.3
415.4
420.4
419.1
419.4
423.6
422.5
422.8
429.2
427.5
428.3
424.2
425.6
428.9
424.2
423.5
430.5
431.0
431.9
433.7
433.4
433.8
436.1
437.6
439.4
443.5
442.0
445.6
447.8
448.2
448.6
451.2
451.0
451.3
453.4
452.9
454.2
448.7
453.1
451.8
436.9
140.2
141.2
141.2
141.6
141.6
139.6
138.7
139.4
140.7
140.2
140.1
141.1
140.5
140.5
141.8
141.3
141.5
140.2
140.7
141.8
140.4
139.7
141.7
141.7
141.7
142.5
142.7
142.9
143.2
143.7
144.1
145.0
144.7
145.3
146.1
146.1
145.7
146.2
146.1
146.1
146.8
146.5
147.1
144.8
146.1
145.7
142.0
190.8
192.1
191.9
193.0
193.1
190.0
188.3
190.1
192.3
191.3
191.4
193.5
192.8
192.9
195.4
194.8
194.9
193.0
193.2
194.8
192.7
191.8
194.7
194.6
194.9
195.9
195.7
196.0
196.9
197.6
198.1
199.6
199.0
200.3
201.2
201.3
201.2
202.2
201.7
201.7
202.4
201.3
201.5
198.6
199.4
198.9
193.7
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
437.1
434.0
435.1
437.1
439.0
439.5
438.9
442.5
441.0
441.0
441.1
441.1
441.1
441.1
440.3
435.6
435.6
435.6
427.8
426.0
424.4
422.2
420.0
421.4
426.6
423.6
422.5
422.3
421.8
425.0
422.9
423.3
427.4
424.5
425.8
424.5
426.8
422.2
420.9
421.6
416.5
415.9
414.4
411.1
411.2
415.5
418.9
142.2
141.4
141.3
142.2
142.0
142.7
142.6
143.1
143.0
142.9
142.5
142.3
141.9
142.0
142.0
140.0
140.0
140.6
139.0
138.4
138.5
138.2
137.2
137.3
138.1
137.5
137.6
137.5
137.6
138.6
138.4
138.4
139.4
139.1
138.8
138.6
139.5
137.9
137.7
137.8
136.6
136.2
136.3
135.8
135.7
136.7
137.8
194.9
194.2
193.6
194.1
194.1
194.3
193.9
194.7
194.3
194.2
193.5
193.3
192.6
192.4
192.3
189.6
189.6
189.5
186.7
187.0
187.3
186.1
185.1
184.9
186.6
185.2
184.6
184.0
184.1
185.4
184.8
185.0
186.2
185.1
185.2
185.1
186.0
183.9
183.3
183.0
180.7
180.0
179.7
179.2
179.2
181.1
182.3
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
424.2
424.4
423.1
426.3
427.1
427.2
432.9
432.6
433.8
434.3
435.5
433.5
431.8
430.2
433.5
433.0
437.3
439.5
440.9
443.7
442.0
440.7
443.0
438.6
437.2
432.7
432.2
426.2
425.2
425.2
425.2
426.1
426.5
427.5
427.2
423.9
424.6
425.8
428.0
425.2
429.0
427.3
427.5
423.5
424.6
425.8
427.5
139.1
139.1
138.8
139.5
139.8
139.7
140.8
141.1
141.5
141.6
141.4
141.2
141.0
140.5
140.9
141.1
141.7
142.3
142.6
143.3
143.3
142.9
143.2
142.0
142.0
141.0
140.7
139.7
139.6
139.6
140.1
140.3
140.2
140.3
140.4
140.1
140.3
140.7
141.2
140.5
141.2
141.0
140.8
140.0
139.8
139.9
140.2
184.1
184.3
183.9
184.9
185.3
185.2
187.1
187.3
187.5
187.5
187.3
186.8
186.2
185.1
186.1
185.8
187.6
188.6
189.5
190.1
190.6
190.7
191.9
190.2
189.6
188.7
188.0
186.7
185.9
185.9
187.3
187.9
186.9
186.8
186.4
186.1
186.1
186.2
186.7
186.1
187.6
186.9
186.7
185.9
186.4
187.1
187.4
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
433.2
434.0
434.6
432.9
437.0
434.4
432.5
435.7
435.7
427.9
428.8
429.2
425.2
425.5
427.4
426.1
424.3
420.0
419.3
420.0
419.8
420.8
418.0
418.0
418.3
418.4
418.0
418.3
418.3
414.5
415.4
420.4
423.6
425.9
424.1
424.6
422.5
422.6
429.1
426.9
428.7
433.0
437.5
439.4
435.2
437.0
439.2
142.0
142.2
142.1
141.9
143.5
142.5
142.1
143.0
143.4
140.6
140.5
140.6
139.7
140.1
140.5
140.4
140.4
139.4
139.4
139.6
139.5
140.0
139.4
139.2
139.2
139.3
139.5
139.5
139.7
138.8
139.5
141.1
142.1
142.6
142.1
142.0
142.1
142.5
145.4
144.5
144.7
146.2
147.1
148.2
146.6
147.3
148.4
189.6
189.9
190.1
189.7
191.5
190.7
190.6
191.6
191.6
187.5
187.2
186.8
185.6
186.1
187.0
186.4
185.6
184.2
184.2
184.5
184.1
184.5
183.6
183.9
184.2
184.2
184.0
183.3
183.5
181.9
182.3
184.0
185.9
187.0
186.3
186.0
185.5
185.6
189.2
188.3
188.7
190.4
191.7
192.9
190.9
191.6
192.6
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
440.6
439.3
437.0
435.8
437.1
432.6
427.4
423.8
423.5
425.2
424.4
424.2
426.3
424.5
424.3
418.4
420.9
419.3
422.2
424.3
425.0
425.4
423.3
424.0
426.4
429.0
431.7
431.0
434.6
438.6
438.3
436.2
433.3
436.6
440.8
447.3
443.5
443.0
442.0
439.7
439.7
439.7
439.4
440.0
438.9
436.8
436.8
148.8
148.0
147.7
147.5
148.0
147.3
145.8
144.7
144.5
145.0
144.8
144.1
144.0
144.1
144.0
142.3
143.0
143.0
144.1
143.7
144.1
144.6
144.2
144.4
145.0
145.5
146.1
145.7
146.4
147.6
147.8
146.9
146.1
146.6
147.6
149.6
148.7
148.6
148.5
148.5
148.6
148.0
148.1
148.1
147.5
146.6
147.0
193.0
192.4
191.2
190.7
190.8
189.1
187.1
185.8
185.7
186.6
185.9
185.5
186.1
185.3
185.1
182.6
183.7
183.2
184.4
183.5
184.8
185.2
184.3
184.5
185.1
186.0
186.8
186.9
187.8
189.6
189.5
188.9
187.9
189.0
191.2
194.7
192.9
193.0
193.3
192.4
192.6
192.2
192.2
192.8
191.9
190.7
191.1
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
430.7
433.3
439.6
443.6
446.1
444.2
445.1
448.6
448.3
448.4
445.4
449.3
454.8
457.2
464.5
464.8
469.1
466.3
462.7
461.7
464.1
464.0
472.4
473.3
466.1
467.5
463.5
471.8
472.7
473.2
475.5
475.1
469.5
466.0
474.5
472.0
465.9
464.3
462.9
466.1
472.3
473.2
474.4
470.8
470.8
459.5
460.8
145.5
145.8
147.0
147.9
148.7
148.3
148.8
150.2
149.8
150.6
149.8
150.8
153.2
154.2
156.9
156.9
158.0
157.6
156.9
156.8
158.0
158.0
160.8
160.8
159.3
159.6
158.2
160.1
160.6
161.2
162.3
161.9
160.6
158.6
161.9
161.7
159.2
158.6
158.0
159.3
160.6
161.3
161.2
160.3
161.1
157.3
157.4
188.7
189.3
191.8
193.0
193.9
193.1
193.6
195.2
195.1
195.2
194.2
195.9
198.3
199.4
202.7
202.8
204.5
203.5
202.1
201.9
203.1
203.2
206.9
206.9
203.9
205.0
203.5
207.0
207.3
208.3
209.5
209.5
208.0
206.0
209.6
209.2
206.6
205.8
204.7
206.3
208.6
209.0
209.4
207.7
208.0
203.0
203.6
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
Mean
Median
461.9
460.5
456.5
461.6
462.6
467.0
466.8
467.5
468.3
475.8
486.2
485.9
489.0
492.6
487.6
493.4
495.9
496.0
496.0
495.7
499.8
502.5
505.7
504.3
515.4
515.7
525.5
536.5
522.5
509.5
506.3
507.0
508.8
502.5
489.0
500.0
500.0
500.0
500.0
518.0
513.0
513.0
158.0
158.7
157.4
159.3
159.7
161.3
161.4
161.9
162.4
165.2
168.3
168.5
169.2
170.7
168.4
170.5
171.8
171.4
171.7
171.4
173.3
174.4
175.2
174.6
178.7
178.2
181.5
184.4
179.7
174.1
173.3
173.1
173.9
172.5
168.4
171.8
171.7
171.7
172.0
178.0
176.7
177.0
204.2
204.3
203.4
205.7
206.1
208.1
207.8
208.5
208.5
212.1
216.3
216.8
218.0
219.8
217.0
219.5
220.8
221.0
220.9
220.7
223.1
224.5
226.0
225.0
230.3
230.2
234.4
238.8
232.5
225.8
223.9
224.1
224.4
222.1
216.5
221.0
221.0
221.0
221.1
228.7
226.8
226.6
GOLD_PRICE_$_
G5_CURRENCY_INDEXCYCONSUMER_INDEX
336.740
120.478
146.701
313.800
118.560
151.395
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
ln(St /St-1
0.000
0.000
Maximum
Minimum
Std. Dev.
Skewness
Kurtosis
536.500
252.800
67.316
0.597
2.076
184.430
90.607
18.087
0.616
2.828
238.785
91.683
35.800
0.104
1.707
0.070
-0.054
0.009
0.613
10.390
Jarque-Bera
Probability
173.553
0.000
117.653
0.000
130.569
0.000
4267.542
0.000
Sum
Sum Sq. Dev.
614886.800
8269773.000
219993.000
597030.900
267875.300
2338931.000
0.578
0.146
Observations
1826.000
1826.000
1826.000
1825.000
ln(St /St-1
-0.002
0.000
0.002
0.008
0.003
0.001
-0.005
-0.015
0.001
0.001
0.003
-0.001
-0.002
0.006
-0.003
0.002
-0.002
-0.012
-0.001
0.007
0.005
0.006
-0.006
0.001
0.007
-0.002
-0.006
0.004
-0.003
0.006
0.000
-0.014
0.002
0.000
0.002
0.003
-0.002
0.002
-0.003
0.002
-0.001
0.005
-0.008
0.006
ln(Gt /Gt-1
-0.004
-0.001
0.004
0.008
0.007
-0.002
-0.001
-0.017
0.000
0.005
0.003
-0.002
-0.001
0.005
-0.001
0.002
-0.002
-0.008
0.003
0.008
0.005
0.001
-0.006
0.002
0.008
0.000
-0.007
0.004
-0.003
0.007
0.003
-0.008
0.001
0.001
0.007
0.005
0.002
0.005
-0.009
0.003
0.001
0.006
-0.006
0.012
ln(Ct /Ct-1
-0.002
0.000
0.002
0.009
0.005
0.001
-0.005
-0.017
0.001
0.002
0.004
-0.001
-0.002
0.006
-0.003
0.003
-0.002
-0.011
0.000
0.007
0.006
0.005
-0.006
0.002
0.008
-0.002
-0.007
0.007
-0.005
0.007
0.000
-0.012
0.001
0.000
0.004
0.004
-0.001
0.004
-0.004
0.004
-0.003
0.006
-0.008
0.007
DATE
1/1/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
ln(St-1 /St-2)
0.000
-0.002
-0.008
-0.003
-0.001
0.005
0.015
-0.001
-0.001
-0.003
0.001
0.002
-0.006
0.003
-0.002
0.002
0.012
0.001
-0.007
-0.005
-0.006
0.006
-0.001
-0.007
0.002
0.006
-0.004
0.003
-0.006
0.000
0.014
-0.002
0.000
-0.002
-0.003
0.002
-0.002
0.003
-0.002
0.001
-0.005
0.008
-0.006
ln(Gt-1 /Gt-2
0.001
-0.004
-0.008
-0.007
0.002
0.001
0.017
0.000
-0.005
-0.003
0.002
0.001
-0.005
0.001
-0.002
0.002
0.008
-0.003
-0.008
-0.005
-0.001
0.006
-0.002
-0.008
0.000
0.007
-0.004
0.003
-0.007
-0.003
0.008
-0.001
-0.001
-0.007
-0.005
-0.002
-0.005
0.009
-0.003
-0.001
-0.006
0.006
-0.012
0.001
0.006
0.012
-0.004
0.008
-0.005
-0.010
-0.023
0.006
-0.004
0.000
0.002
-0.001
0.001
-0.003
-0.013
0.001
-0.002
-0.001
0.004
0.000
0.000
-0.007
0.006
0.003
-0.001
0.009
0.001
0.000
0.001
0.002
0.000
0.001
-0.004
0.001
0.000
-0.006
-0.002
0.007
0.000
0.013
0.000
-0.005
0.002
0.007
-0.019
-0.016
-0.002
0.004
0.011
-0.008
0.011
-0.010
-0.010
-0.023
0.003
-0.004
0.001
0.004
-0.001
-0.001
0.000
-0.005
0.001
-0.002
-0.004
0.005
0.002
0.004
-0.009
0.005
0.001
0.001
0.005
0.002
-0.003
0.004
0.001
0.003
-0.001
0.000
0.000
-0.002
-0.005
-0.002
0.006
0.001
0.013
0.001
-0.005
0.000
0.003
-0.020
-0.016
0.001
0.005
0.012
-0.005
0.009
-0.006
-0.010
-0.023
0.005
-0.003
0.001
0.002
0.000
0.000
-0.002
-0.011
0.001
-0.002
-0.001
0.004
0.001
0.001
-0.005
0.006
0.003
0.000
0.009
0.002
0.000
0.002
0.002
0.002
-0.001
-0.003
0.001
0.000
-0.005
-0.002
0.007
0.000
0.013
0.000
-0.005
0.001
0.006
-0.019
-0.016
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
-0.001
-0.006
-0.012
0.004
-0.008
0.005
0.010
0.023
-0.006
0.004
0.000
-0.002
0.001
-0.001
0.003
0.013
-0.001
0.002
0.001
-0.004
0.000
0.000
0.007
-0.006
-0.003
0.001
-0.009
-0.001
0.000
-0.001
-0.002
0.000
-0.001
0.004
-0.001
0.000
0.006
0.002
-0.007
0.000
-0.013
0.000
0.005
-0.002
-0.007
0.019
0.016
0.002
-0.004
-0.011
0.008
-0.011
0.010
0.010
0.023
-0.003
0.004
-0.001
-0.004
0.001
0.001
0.000
0.005
-0.001
0.002
0.004
-0.005
-0.002
-0.004
0.009
-0.005
-0.001
-0.001
-0.005
-0.002
0.003
-0.004
-0.001
-0.003
0.001
0.000
0.000
0.002
0.005
0.002
-0.006
-0.001
-0.013
-0.001
0.005
0.000
-0.003
0.020
0.016
0.005
-0.007
0.001
-0.007
0.000
-0.004
-0.009
0.005
-0.003
-0.004
-0.002
-0.008
-0.002
-0.001
0.000
-0.007
0.001
-0.009
0.002
0.001
-0.012
-0.004
-0.010
0.004
0.002
-0.001
-0.005
-0.002
0.003
0.001
-0.003
0.002
0.004
0.002
-0.002
0.007
-0.004
0.006
0.002
-0.005
-0.016
-0.002
0.000
0.000
-0.005
-0.005
0.002
0.008
-0.005
0.004
-0.008
0.003
-0.003
-0.007
0.006
0.000
-0.005
-0.005
-0.005
-0.001
-0.003
0.002
-0.009
0.005
-0.008
0.004
0.001
-0.018
-0.005
-0.013
0.003
0.007
0.000
-0.002
-0.003
0.002
0.006
-0.003
0.003
0.003
-0.003
0.002
0.008
-0.003
0.008
0.003
-0.004
-0.017
-0.001
0.003
0.000
-0.003
-0.008
0.000
0.006
-0.006
0.002
-0.007
0.001
-0.004
-0.009
0.006
-0.002
-0.004
-0.002
-0.006
0.000
-0.002
-0.001
-0.005
0.002
-0.009
0.003
0.002
-0.013
-0.004
-0.011
0.005
0.004
0.001
-0.005
-0.002
0.003
0.002
-0.002
0.003
0.004
0.001
0.000
0.007
-0.004
0.007
0.003
-0.007
-0.016
-0.001
0.002
0.000
-0.005
-0.006
0.002
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999
7/14/1999
-0.005
0.007
-0.001
0.007
0.000
0.004
0.009
-0.005
0.003
0.004
0.002
0.008
0.002
0.001
0.000
0.007
-0.001
0.009
-0.002
-0.001
0.012
0.004
0.010
-0.004
-0.002
0.001
0.005
0.002
-0.003
-0.001
0.003
-0.002
-0.004
-0.002
0.002
-0.007
0.004
-0.006
-0.002
0.005
0.016
0.002
0.000
0.000
0.005
0.005
-0.002
-0.008
0.005
-0.004
0.008
-0.003
0.003
0.007
-0.006
0.000
0.005
0.005
0.005
0.001
0.003
-0.002
0.009
-0.005
0.008
-0.004
-0.001
0.018
0.005
0.013
-0.003
-0.007
0.000
0.002
0.003
-0.002
-0.006
0.003
-0.003
-0.003
0.003
-0.002
-0.008
0.003
-0.008
-0.003
0.004
0.017
0.001
-0.003
0.000
0.003
0.008
0.000
-0.008
0.009
-0.007
-0.005
0.007
-0.002
0.005
-0.007
0.004
-0.002
-0.001
0.007
-0.001
0.003
-0.001
0.001
-0.001
0.003
0.000
0.005
0.010
0.001
-0.006
0.003
0.006
-0.013
0.001
-0.009
-0.010
-0.002
0.001
0.003
0.000
0.004
0.000
-0.002
0.001
0.001
0.004
0.002
0.003
-0.004
0.001
0.002
0.002
-0.005
-0.003
-0.010
0.011
-0.007
-0.013
0.003
-0.003
0.005
-0.014
0.006
-0.002
-0.006
0.006
0.001
0.003
-0.005
-0.001
0.001
0.007
-0.003
0.008
0.011
0.003
-0.007
0.004
0.002
-0.017
0.000
-0.006
-0.008
0.000
0.003
0.001
-0.001
-0.003
-0.002
-0.006
0.006
0.001
0.005
0.002
0.000
0.000
0.001
-0.001
0.001
-0.005
0.000
-0.008
0.010
-0.006
-0.007
0.006
-0.002
0.006
-0.009
0.005
-0.002
-0.002
0.007
0.000
0.003
-0.002
0.001
0.000
0.003
0.000
0.006
0.010
0.001
-0.005
0.003
0.006
-0.013
0.002
-0.009
-0.009
-0.001
0.002
0.003
0.000
0.002
-0.001
-0.003
0.002
0.001
0.004
0.002
0.004
-0.002
0.002
0.001
0.002
-0.005
-0.003
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
0.008
-0.009
0.007
0.005
-0.007
0.002
-0.005
0.007
-0.004
0.002
0.001
-0.007
0.001
-0.003
0.001
-0.001
0.001
-0.003
0.000
-0.005
-0.010
-0.001
0.006
-0.003
-0.006
0.013
-0.001
0.009
0.010
0.002
-0.001
-0.003
0.000
-0.004
0.000
0.002
-0.001
-0.001
-0.004
-0.002
-0.003
0.004
-0.001
-0.002
-0.002
0.005
0.003
0.010
-0.011
0.007
0.013
-0.003
0.003
-0.005
0.014
-0.006
0.002
0.006
-0.006
-0.001
-0.003
0.005
0.001
-0.001
-0.007
0.003
-0.008
-0.011
-0.003
0.007
-0.004
-0.002
0.017
0.000
0.006
0.008
0.000
-0.003
-0.001
0.001
0.003
0.002
0.006
-0.006
-0.001
-0.005
-0.002
0.000
0.000
-0.001
0.001
-0.001
0.005
0.000
0.001
0.013
0.017
0.004
0.021
0.040
0.070
0.018
-0.026
0.028
0.017
0.040
-0.023
0.016
-0.001
-0.017
0.008
0.005
-0.002
-0.016
-0.013
-0.007
-0.008
-0.014
-0.001
-0.001
-0.019
-0.020
0.019
0.010
-0.026
-0.002
0.001
-0.001
-0.003
-0.005
0.009
0.017
0.001
-0.016
-0.001
0.011
-0.002
0.000
0.001
0.004
0.008
0.001
0.008
0.015
0.006
0.020
0.044
0.068
0.015
-0.028
0.024
0.019
0.041
-0.023
0.016
0.002
-0.018
0.004
0.005
-0.004
-0.022
-0.012
-0.005
-0.007
-0.015
0.002
-0.002
-0.016
-0.019
0.021
0.009
-0.026
-0.003
0.003
-0.001
0.001
-0.004
0.006
0.015
0.002
-0.013
-0.001
0.013
-0.006
0.003
0.002
0.001
0.008
0.001
0.013
0.017
0.005
0.021
0.041
0.070
0.017
-0.027
0.028
0.017
0.040
-0.023
0.016
0.000
-0.018
0.008
0.004
-0.003
-0.017
-0.013
-0.006
-0.008
-0.014
0.000
-0.001
-0.018
-0.019
0.019
0.010
-0.025
-0.002
0.001
-0.001
-0.002
-0.004
0.008
0.017
0.001
-0.015
-0.001
0.012
-0.003
0.001
0.001
0.004
0.008
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
-0.001
-0.013
-0.017
-0.004
-0.021
-0.040
-0.070
-0.018
0.026
-0.028
-0.017
-0.040
0.023
-0.016
0.001
0.017
-0.008
-0.005
0.002
0.016
0.013
0.007
0.008
0.014
0.001
0.001
0.019
0.020
-0.019
-0.010
0.026
0.002
-0.001
0.001
0.003
0.005
-0.009
-0.017
-0.001
0.016
0.001
-0.011
0.002
0.000
-0.001
-0.004
-0.008
-0.001
-0.008
-0.015
-0.006
-0.020
-0.044
-0.068
-0.015
0.028
-0.024
-0.019
-0.041
0.023
-0.016
-0.002
0.018
-0.004
-0.005
0.004
0.022
0.012
0.005
0.007
0.015
-0.002
0.002
0.016
0.019
-0.021
-0.009
0.026
0.003
-0.003
0.001
-0.001
0.004
-0.006
-0.015
-0.002
0.013
0.001
-0.013
0.006
-0.003
-0.002
-0.001
-0.008
0.001
0.003
-0.005
-0.016
-0.003
-0.008
-0.011
-0.011
-0.024
0.011
0.006
-0.007
0.006
-0.004
-0.001
0.003
0.001
0.014
0.000
-0.005
0.011
0.005
0.000
0.000
0.000
0.012
-0.002
0.000
0.000
-0.031
-0.004
-0.004
0.010
-0.002
0.002
0.000
-0.001
0.004
0.007
0.002
0.006
0.002
-0.001
-0.002
0.003
-0.007
-0.001
0.005
0.003
-0.005
-0.014
-0.003
-0.008
-0.009
-0.011
-0.031
0.010
0.006
-0.005
0.006
-0.001
0.002
0.004
-0.005
0.017
0.000
-0.007
0.010
0.003
0.000
0.001
0.002
0.013
-0.001
0.000
-0.006
-0.034
-0.004
-0.003
0.012
-0.001
0.001
0.001
0.000
0.010
0.007
0.001
0.007
0.001
-0.001
0.001
0.002
-0.005
0.002
0.003
0.003
-0.004
-0.015
-0.003
-0.008
-0.010
-0.010
-0.026
0.012
0.006
-0.006
0.007
-0.003
0.000
0.003
-0.001
0.015
0.001
-0.005
0.011
0.005
0.000
0.001
0.001
0.013
-0.002
0.000
-0.002
-0.032
-0.004
-0.004
0.011
-0.001
0.002
0.000
0.000
0.006
0.008
0.002
0.006
0.002
-0.001
-0.001
0.002
-0.007
0.000
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
-0.001
-0.003
0.005
0.016
0.003
0.008
0.011
0.011
0.024
-0.011
-0.006
0.007
-0.006
0.004
0.001
-0.003
-0.001
-0.014
0.000
0.005
-0.011
-0.005
0.000
0.000
0.000
-0.012
0.002
0.000
0.000
0.031
0.004
0.004
-0.010
0.002
-0.002
0.000
0.001
-0.004
-0.007
-0.002
-0.006
-0.002
0.001
0.002
-0.003
0.007
0.001
-0.005
-0.003
0.005
0.014
0.003
0.008
0.009
0.011
0.031
-0.010
-0.006
0.005
-0.006
0.001
-0.002
-0.004
0.005
-0.017
0.000
0.007
-0.010
-0.003
0.000
-0.001
-0.002
-0.013
0.001
0.000
0.006
0.034
0.004
0.003
-0.012
0.001
-0.001
-0.001
0.000
-0.010
-0.007
-0.001
-0.007
-0.001
0.001
-0.001
-0.002
0.005
-0.002
0.004
-0.012
-0.001
0.009
-0.002
0.030
0.063
-0.054
0.041
0.001
0.008
-0.010
-0.013
-0.006
0.007
-0.004
0.006
-0.010
-0.001
-0.011
-0.016
-0.005
0.004
-0.003
-0.010
-0.005
0.001
0.003
0.005
-0.002
-0.001
0.001
-0.007
0.001
-0.006
-0.012
0.006
-0.002
0.009
-0.011
0.000
-0.002
-0.012
-0.003
-0.014
0.004
0.003
0.009
-0.010
0.002
0.011
-0.007
0.031
0.065
-0.056
0.039
0.002
0.009
-0.008
-0.015
-0.005
0.008
-0.003
0.006
-0.018
0.001
-0.008
-0.010
-0.003
0.007
-0.008
-0.009
-0.003
0.002
0.003
0.005
-0.008
0.001
-0.001
-0.005
0.000
-0.008
-0.009
0.007
-0.003
0.013
-0.014
-0.001
-0.003
-0.012
0.001
-0.016
-0.001
0.006
0.006
-0.012
-0.001
0.009
-0.003
0.031
0.063
-0.055
0.040
0.002
0.009
-0.010
-0.014
-0.006
0.007
-0.003
0.005
-0.012
0.000
-0.010
-0.013
-0.004
0.005
-0.003
-0.010
-0.004
0.001
0.004
0.005
-0.004
0.000
0.001
-0.006
0.000
-0.007
-0.012
0.007
-0.002
0.011
-0.012
0.000
-0.002
-0.012
-0.001
-0.015
0.004
0.003
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
-0.004
0.012
0.001
-0.009
0.002
-0.030
-0.063
0.054
-0.041
-0.001
-0.008
0.010
0.013
0.006
-0.007
0.004
-0.006
0.010
0.001
0.011
0.016
0.005
-0.004
0.003
0.010
0.005
-0.001
-0.003
-0.005
0.002
0.001
-0.001
0.007
-0.001
0.006
0.012
-0.006
0.002
-0.009
0.011
0.000
0.002
0.012
0.003
0.014
-0.004
-0.003
-0.009
0.010
-0.002
-0.011
0.007
-0.031
-0.065
0.056
-0.039
-0.002
-0.009
0.008
0.015
0.005
-0.008
0.003
-0.006
0.018
-0.001
0.008
0.010
0.003
-0.007
0.008
0.009
0.003
-0.002
-0.003
-0.005
0.008
-0.001
0.001
0.005
0.000
0.008
0.009
-0.007
0.003
-0.013
0.014
0.001
0.003
0.012
-0.001
0.016
0.001
-0.006
-0.002
0.016
-0.007
0.003
0.007
0.001
-0.007
0.004
0.002
-0.001
-0.002
0.001
-0.005
0.000
0.000
-0.001
-0.012
-0.001
-0.003
0.000
0.001
0.001
0.016
0.003
-0.010
-0.006
0.005
-0.003
0.000
-0.006
0.003
-0.011
-0.001
0.001
0.003
0.000
-0.001
-0.001
-0.008
0.000
0.007
-0.003
0.001
0.033
0.006
0.018
-0.015
-0.001
0.011
-0.005
0.004
0.009
0.000
-0.007
0.004
0.001
-0.001
0.000
0.004
-0.004
0.000
0.000
0.004
-0.009
0.004
-0.001
0.003
0.002
0.008
0.015
0.004
-0.011
-0.009
0.002
0.000
-0.002
-0.009
0.009
-0.005
-0.002
-0.001
-0.002
-0.002
0.001
-0.001
-0.017
-0.001
0.003
0.000
0.001
0.026
0.004
0.009
-0.014
-0.002
0.015
-0.006
0.003
0.007
0.001
-0.007
0.004
0.002
-0.001
-0.001
0.002
-0.005
0.000
0.000
0.001
-0.011
0.001
-0.003
0.000
0.002
0.003
0.016
0.003
-0.010
-0.007
0.007
-0.003
0.000
-0.007
0.005
-0.008
-0.001
0.002
0.001
0.000
0.000
-0.001
-0.008
0.001
0.007
-0.002
0.000
0.032
0.006
0.016
-0.014
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
0.002
-0.016
0.007
-0.003
-0.007
-0.001
0.007
-0.004
-0.002
0.001
0.002
-0.001
0.005
0.000
0.000
0.001
0.012
0.001
0.003
0.000
-0.001
-0.001
-0.016
-0.003
0.010
0.006
-0.005
0.003
0.000
0.006
-0.003
0.011
0.001
-0.001
-0.003
0.000
0.001
0.001
0.008
0.000
-0.007
0.003
-0.001
-0.033
-0.006
-0.018
0.015
0.001
-0.011
0.005
-0.004
-0.009
0.000
0.007
-0.004
-0.001
0.001
0.000
-0.004
0.004
0.000
0.000
-0.004
0.009
-0.004
0.001
-0.003
-0.002
-0.008
-0.015
-0.004
0.011
0.009
-0.002
0.000
0.002
0.009
-0.009
0.005
0.002
0.001
0.002
0.002
-0.001
0.001
0.017
0.001
-0.003
0.000
-0.001
-0.026
-0.004
-0.009
0.014
0.006
-0.005
0.001
0.024
-0.015
0.001
0.009
-0.015
0.001
-0.001
0.006
-0.006
-0.006
-0.001
0.015
0.006
-0.006
-0.002
-0.004
0.001
-0.007
-0.007
0.004
-0.004
-0.010
0.003
-0.002
0.008
0.001
-0.013
0.001
0.000
0.002
0.000
-0.001
0.002
-0.006
-0.005
0.003
0.000
-0.008
-0.006
-0.003
0.000
-0.004
0.001
0.002
0.008
-0.003
-0.001
0.022
-0.014
0.003
0.006
-0.015
0.003
0.003
0.006
-0.005
-0.005
-0.003
0.013
0.002
-0.006
0.001
-0.003
0.000
-0.006
-0.004
0.002
-0.004
-0.006
0.007
-0.003
0.010
0.001
-0.010
0.000
-0.003
0.001
-0.003
-0.001
0.003
0.000
-0.004
0.003
0.004
-0.005
-0.007
-0.002
0.003
-0.004
-0.003
0.003
0.007
-0.004
0.001
0.023
-0.015
0.002
0.009
-0.015
0.002
0.001
0.007
-0.006
-0.006
-0.002
0.015
0.005
-0.006
-0.001
-0.004
0.000
-0.006
-0.007
0.004
-0.004
-0.009
0.005
-0.002
0.008
0.002
-0.011
0.002
0.000
-0.001
0.000
-0.002
0.002
-0.004
-0.003
0.004
0.004
-0.006
-0.005
-0.001
0.003
-0.005
0.001
0.002
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
-0.006
0.005
-0.001
-0.024
0.015
-0.001
-0.009
0.015
-0.001
0.001
-0.006
0.006
0.006
0.001
-0.015
-0.006
0.006
0.002
0.004
-0.001
0.007
0.007
-0.004
0.004
0.010
-0.003
0.002
-0.008
-0.001
0.013
-0.001
0.000
-0.002
0.000
0.001
-0.002
0.006
0.005
-0.003
0.000
0.008
0.006
0.003
0.000
0.004
-0.001
-0.002
-0.008
0.003
0.001
-0.022
0.014
-0.003
-0.006
0.015
-0.003
-0.003
-0.006
0.005
0.005
0.003
-0.013
-0.002
0.006
-0.001
0.003
0.000
0.006
0.004
-0.002
0.004
0.006
-0.007
0.003
-0.010
-0.001
0.010
0.000
0.003
-0.001
0.003
0.001
-0.003
0.000
0.004
-0.003
-0.004
0.005
0.007
0.002
-0.003
0.004
0.003
-0.003
0.010
-0.005
0.008
0.003
-0.006
-0.004
-0.004
-0.001
-0.002
0.004
0.000
0.001
-0.003
0.013
0.000
-0.001
-0.006
-0.003
-0.005
0.000
-0.001
0.008
-0.008
0.002
-0.002
0.001
-0.004
-0.002
-0.007
0.016
-0.004
0.007
0.005
0.001
-0.010
-0.002
-0.004
-0.003
-0.004
-0.001
0.000
0.002
0.008
0.005
-0.003
-0.006
-0.005
0.011
-0.009
0.008
0.002
-0.003
-0.001
-0.002
0.000
-0.006
0.003
0.002
0.003
-0.001
0.015
-0.006
-0.001
0.000
0.001
-0.003
0.004
0.001
0.010
-0.009
0.004
-0.003
0.005
-0.004
0.000
-0.010
0.004
0.000
0.004
0.004
0.001
-0.010
0.000
-0.001
-0.001
-0.002
-0.002
0.000
0.001
0.004
0.010
-0.001
0.000
-0.005
0.009
-0.006
0.008
0.005
-0.006
-0.004
-0.003
0.001
-0.002
0.003
0.000
0.002
-0.002
0.014
-0.002
-0.002
-0.004
-0.003
-0.004
0.001
0.000
0.008
-0.008
0.003
-0.001
0.005
-0.001
-0.002
-0.008
0.012
-0.004
0.007
0.005
0.001
-0.010
-0.002
-0.003
-0.002
-0.003
-0.001
0.000
0.003
0.008
0.007
-0.001
-0.005
-0.005
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
-0.010
0.005
-0.008
-0.003
0.006
0.004
0.004
0.001
0.002
-0.004
0.000
-0.001
0.003
-0.013
0.000
0.001
0.006
0.003
0.005
0.000
0.001
-0.008
0.008
-0.002
0.002
-0.001
0.004
0.002
0.007
-0.016
0.004
-0.007
-0.005
-0.001
0.010
0.002
0.004
0.003
0.004
0.001
0.000
-0.002
-0.008
-0.005
0.003
0.006
0.005
-0.011
0.009
-0.008
-0.002
0.003
0.001
0.002
0.000
0.006
-0.003
-0.002
-0.003
0.001
-0.015
0.006
0.001
0.000
-0.001
0.003
-0.004
-0.001
-0.010
0.009
-0.004
0.003
-0.005
0.004
0.000
0.010
-0.004
0.000
-0.004
-0.004
-0.001
0.010
0.000
0.001
0.001
0.002
0.002
0.000
-0.001
-0.004
-0.010
0.001
0.000
0.005
0.006
-0.006
0.001
0.004
-0.005
-0.013
-0.002
-0.010
0.004
-0.001
0.004
-0.002
-0.001
0.004
-0.001
-0.005
0.002
0.001
0.000
0.000
-0.001
0.008
-0.005
0.003
0.000
0.000
-0.002
-0.001
0.010
0.007
-0.003
0.000
0.000
0.006
0.000
0.003
0.008
-0.003
-0.008
0.000
-0.004
-0.001
0.004
-0.001
-0.002
0.011
0.002
0.006
-0.001
0.002
0.003
-0.005
-0.008
-0.001
-0.017
0.003
-0.002
-0.001
-0.003
-0.004
0.006
-0.001
-0.002
0.001
-0.001
0.001
0.002
-0.001
0.011
-0.005
0.006
0.002
0.001
0.000
0.001
0.004
0.003
-0.004
-0.005
-0.001
-0.002
0.002
0.003
0.006
-0.002
-0.005
0.002
-0.003
-0.007
0.000
0.000
0.000
0.004
-0.001
0.007
-0.005
0.001
0.004
-0.004
-0.009
-0.001
-0.011
0.003
0.000
0.001
-0.003
-0.002
0.005
0.000
-0.004
0.002
0.000
0.001
0.001
-0.002
0.010
-0.006
0.004
0.001
0.001
-0.002
0.000
0.008
0.006
-0.004
-0.002
0.000
0.003
0.001
0.003
0.008
-0.003
-0.007
0.000
-0.004
-0.003
0.002
0.000
-0.002
0.009
0.001
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
-0.006
0.006
-0.001
-0.004
0.005
0.013
0.002
0.010
-0.004
0.001
-0.004
0.002
0.001
-0.004
0.001
0.005
-0.002
-0.001
0.000
0.000
0.001
-0.008
0.005
-0.003
0.000
0.000
0.002
0.001
-0.010
-0.007
0.003
0.000
0.000
-0.006
0.000
-0.003
-0.008
0.003
0.008
0.000
0.004
0.001
-0.004
0.001
0.002
-0.011
-0.002
-0.006
0.001
-0.002
-0.003
0.005
0.008
0.001
0.017
-0.003
0.002
0.001
0.003
0.004
-0.006
0.001
0.002
-0.001
0.001
-0.001
-0.002
0.001
-0.011
0.005
-0.006
-0.002
-0.001
0.000
-0.001
-0.004
-0.003
0.004
0.005
0.001
0.002
-0.002
-0.003
-0.006
0.002
0.005
-0.002
0.003
0.007
0.000
0.000
0.000
-0.004
0.001
0.000
0.000
0.000
0.007
-0.002
0.000
0.000
-0.012
-0.015
0.000
0.001
0.003
-0.005
-0.003
-0.008
-0.002
-0.001
0.004
-0.004
0.005
0.000
0.005
0.000
-0.007
0.002
-0.005
-0.003
0.008
-0.002
0.012
-0.004
-0.005
-0.010
0.002
-0.001
-0.012
0.005
-0.001
-0.002
-0.007
-0.004
0.008
-0.012
0.005
0.005
0.006
0.011
-0.003
0.000
-0.001
0.007
0.000
-0.006
0.000
-0.015
-0.015
0.002
-0.001
0.004
-0.001
-0.003
-0.010
0.000
0.003
0.003
0.000
0.000
0.003
0.004
-0.002
0.001
0.001
-0.005
-0.002
0.005
-0.004
0.006
0.000
-0.008
-0.006
0.003
0.005
-0.012
0.003
0.002
-0.002
-0.001
-0.009
0.007
-0.008
0.005
0.007
0.006
0.011
-0.001
0.000
-0.001
0.007
-0.002
-0.001
0.000
-0.014
-0.014
0.000
0.000
0.003
-0.004
-0.003
-0.009
-0.002
0.000
0.003
-0.002
0.003
0.001
0.005
-0.001
-0.004
0.004
-0.005
-0.002
0.007
-0.003
0.010
-0.002
-0.006
-0.009
0.002
0.001
-0.012
0.004
0.000
-0.001
-0.005
-0.006
0.007
-0.010
0.005
0.069
0.045
-0.024
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
0.000
0.000
0.000
-0.007
0.002
0.000
0.000
0.012
0.015
0.000
-0.001
-0.003
0.005
0.003
0.008
0.002
0.001
-0.004
0.004
-0.005
0.000
-0.005
0.000
0.007
-0.002
0.005
0.003
-0.008
0.002
-0.012
0.004
0.005
0.010
-0.002
0.001
0.012
-0.005
0.001
0.002
0.007
0.004
-0.008
0.012
-0.005
-0.005
-0.006
-0.011
0.003
0.000
0.001
-0.007
0.000
0.006
0.000
0.015
0.015
-0.002
0.001
-0.004
0.001
0.003
0.010
0.000
-0.003
-0.003
0.000
0.000
-0.003
-0.004
0.002
-0.001
-0.001
0.005
0.002
-0.005
0.004
-0.006
0.000
0.008
0.006
-0.003
-0.005
0.012
-0.003
-0.002
0.002
0.001
0.009
-0.007
0.008
-0.005
-0.007
-0.006
-0.011
0.019
-0.006
-0.001
-0.012
-0.002
-0.002
-0.005
0.011
0.023
0.010
-0.012
-0.020
-0.007
-0.005
-0.001
0.004
0.002
-0.003
0.006
-0.002
-0.001
-0.007
0.000
-0.009
-0.007
0.004
0.009
-0.005
0.003
0.001
-0.009
0.004
0.006
0.000
0.000
0.005
-0.007
0.016
0.003
-0.005
0.003
0.000
0.000
0.004
-0.005
0.003
0.000
0.015
-0.005
-0.006
-0.013
0.000
-0.003
-0.002
0.009
0.023
0.012
-0.007
-0.017
-0.003
0.001
-0.002
0.002
0.005
0.004
0.000
-0.003
-0.002
-0.005
0.004
-0.007
-0.005
0.002
0.001
-0.003
-0.001
0.001
-0.005
0.007
0.001
0.000
0.006
0.005
-0.003
0.007
-0.001
-0.004
0.005
-0.001
-0.002
0.010
-0.003
-0.001
-0.001
0.013
-0.012
-0.011
-0.013
-0.002
-0.003
-0.004
0.011
0.019
0.019
-0.006
-0.014
-0.001
-0.008
-0.002
0.000
0.002
-0.002
0.006
-0.002
0.000
-0.004
0.014
-0.013
0.008
0.020
0.013
-0.012
0.001
0.013
-0.002
0.005
0.003
0.000
-0.017
0.014
-0.002
0.011
0.004
-0.005
0.003
0.000
-0.002
-0.013
-0.004
0.004
0.005
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/1/2001
5/2/2001
-0.019
0.006
0.001
0.012
0.002
0.002
0.005
-0.011
-0.023
-0.010
0.012
0.020
0.007
0.005
0.001
-0.004
-0.002
0.003
-0.006
0.002
0.001
0.007
0.000
0.009
0.007
-0.004
-0.009
0.005
-0.003
-0.001
0.009
-0.004
-0.006
0.000
0.000
-0.005
0.007
-0.016
-0.003
0.005
-0.003
0.000
0.000
-0.004
0.005
-0.003
0.000
-0.015
0.005
0.006
0.013
0.000
0.003
0.002
-0.009
-0.023
-0.012
0.007
0.017
0.003
-0.001
0.002
-0.002
-0.005
-0.004
0.000
0.003
0.002
0.005
-0.004
0.007
0.005
-0.002
-0.001
0.003
0.001
-0.001
0.005
-0.007
-0.001
0.000
-0.006
-0.005
0.003
-0.007
0.001
0.004
-0.005
0.001
0.002
-0.010
0.003
0.001
0.001
0.009
0.001
0.000
-0.005
0.010
0.002
0.002
-0.003
-0.007
0.016
0.011
-0.004
0.065
-0.025
-0.004
0.010
-0.035
0.000
-0.002
-0.017
-0.013
-0.008
0.004
-0.003
-0.001
0.002
0.003
0.006
0.005
0.008
0.002
-0.001
-0.001
0.005
-0.007
0.001
0.006
-0.001
0.004
0.003
-0.019
0.004
-0.008
0.001
-0.003
-0.005
-0.005
0.007
0.000
0.002
-0.001
0.011
0.003
0.005
0.000
-0.009
0.013
0.012
-0.001
0.064
-0.021
-0.003
0.012
-0.034
-0.001
0.000
-0.019
-0.010
-0.007
0.005
-0.002
0.001
0.000
0.006
0.010
0.002
0.006
-0.003
-0.001
0.001
0.007
-0.004
0.000
0.006
-0.005
0.004
0.004
-0.013
0.005
-0.009
0.001
-0.003
0.001
-0.008
0.010
-0.006
0.001
-0.004
0.011
0.000
0.005
-0.002
-0.008
0.011
0.011
-0.005
0.066
-0.024
-0.002
0.011
-0.036
0.002
0.001
-0.010
-0.012
-0.011
0.004
0.001
-0.001
0.002
0.002
0.012
0.007
0.015
-0.005
-0.005
0.008
0.007
-0.001
0.003
0.007
0.002
-0.002
0.000
-0.019
0.004
-0.002
-0.001
-0.003
-0.003
0.005
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
-0.009
-0.001
0.000
0.005
-0.010
-0.002
-0.002
0.003
0.007
-0.016
-0.011
0.004
-0.065
0.025
0.004
-0.010
0.035
0.000
0.002
0.017
0.013
0.008
-0.004
0.003
0.001
-0.002
-0.003
-0.006
-0.005
-0.008
-0.002
0.001
0.001
-0.005
0.007
-0.001
-0.006
0.001
-0.004
-0.003
0.019
-0.004
0.008
-0.001
0.003
0.005
0.005
-0.007
0.000
-0.002
0.001
-0.011
-0.003
-0.005
0.000
0.009
-0.013
-0.012
0.001
-0.064
0.021
0.003
-0.012
0.034
0.001
0.000
0.019
0.010
0.007
-0.005
0.002
-0.001
0.000
-0.006
-0.010
-0.002
-0.006
0.003
0.001
-0.001
-0.007
0.004
0.000
-0.006
0.005
-0.004
-0.004
0.013
-0.005
0.009
-0.001
0.003
-0.001
0.008
0.004
0.005
0.000
-0.005
0.000
0.007
-0.002
0.004
0.006
-0.002
-0.004
0.000
-0.001
-0.003
-0.005
0.001
-0.002
0.005
-0.001
0.003
-0.002
-0.003
0.000
0.013
0.021
-0.001
-0.004
0.003
0.002
0.006
-0.003
-0.001
-0.002
-0.004
-0.007
0.000
-0.006
0.007
-0.002
0.003
0.001
-0.004
-0.004
0.003
0.006
-0.008
0.056
0.001
0.002
-0.003
-0.001
0.002
0.006
-0.001
-0.007
0.006
-0.004
0.000
-0.003
-0.004
-0.002
-0.004
0.001
-0.002
0.003
-0.004
0.001
0.001
-0.001
-0.001
0.008
0.017
-0.001
-0.004
-0.006
0.001
0.004
-0.001
-0.003
-0.005
0.000
-0.008
0.002
-0.006
0.005
-0.001
0.002
0.002
0.003
-0.001
0.003
-0.001
-0.005
0.049
-0.002
0.005
0.013
-0.014
0.002
0.019
0.005
-0.011
0.002
-0.006
-0.004
0.000
0.000
-0.007
0.000
-0.002
-0.001
0.005
0.001
0.003
0.001
-0.002
0.002
0.014
0.022
0.001
0.005
0.007
-0.002
0.002
-0.004
0.001
0.001
0.000
-0.010
-0.006
-0.011
0.003
-0.002
0.001
0.006
0.004
-0.007
0.000
0.007
-0.003
0.070
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
-0.004
-0.005
0.000
0.005
0.000
-0.007
0.002
-0.004
-0.006
0.002
0.004
0.000
0.001
0.003
0.005
-0.001
0.002
-0.005
0.001
-0.003
0.002
0.003
0.000
-0.013
-0.021
0.001
0.004
-0.003
-0.002
-0.006
0.003
0.001
0.002
0.004
0.007
0.000
0.006
-0.007
0.002
-0.003
-0.001
0.004
0.004
-0.003
-0.006
0.008
-0.056
-0.001
-0.002
0.003
0.001
-0.002
-0.006
0.001
0.007
-0.006
0.004
0.000
0.003
0.004
0.002
0.004
-0.001
0.002
-0.003
0.004
-0.001
-0.001
0.001
0.001
-0.008
-0.017
0.001
0.004
0.006
-0.001
-0.004
0.001
0.003
0.005
0.000
0.008
-0.002
0.006
-0.005
0.001
-0.002
-0.002
-0.003
0.001
-0.003
0.001
0.005
-0.049
-0.028
0.004
0.019
0.026
-0.013
-0.005
0.001
0.014
-0.015
-0.001
0.012
-0.006
0.011
-0.009
0.004
-0.005
0.001
0.003
0.002
-0.006
-0.010
-0.019
0.000
0.000
-0.003
0.002
-0.002
-0.007
-0.012
0.001
-0.002
0.004
0.002
0.005
0.006
-0.006
0.007
-0.002
-0.006
0.003
0.005
-0.001
-0.010
0.010
-0.013
0.006
-0.010
-0.027
0.003
0.013
0.027
-0.014
-0.008
0.001
0.019
-0.014
-0.004
0.013
-0.003
0.015
-0.010
0.005
-0.008
0.003
0.000
0.002
-0.005
-0.006
-0.013
-0.002
-0.001
-0.003
0.002
0.000
-0.004
-0.008
0.003
-0.004
0.002
0.004
-0.002
0.004
-0.001
0.003
-0.002
-0.003
0.002
0.003
0.002
-0.011
0.010
-0.005
0.006
-0.008
-0.038
0.008
0.025
0.034
-0.020
-0.003
0.004
0.019
-0.015
-0.001
0.012
-0.007
0.010
-0.004
0.007
-0.003
0.005
0.002
0.007
-0.005
-0.008
-0.030
0.005
0.002
0.001
0.001
-0.002
-0.003
-0.015
-0.003
-0.002
0.004
0.002
0.004
0.004
-0.006
0.005
-0.005
-0.007
-0.001
0.009
-0.004
-0.006
0.010
-0.011
0.002
-0.014
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
0.028
-0.004
-0.019
-0.026
0.013
0.005
-0.001
-0.014
0.015
0.001
-0.012
0.006
-0.011
0.009
-0.004
0.005
-0.001
-0.003
-0.002
0.006
0.010
0.019
0.000
0.000
0.003
-0.002
0.002
0.007
0.012
-0.001
0.002
-0.004
-0.002
-0.005
-0.006
0.006
-0.007
0.002
0.006
-0.003
-0.005
0.001
0.010
-0.010
0.013
-0.006
0.010
0.027
-0.003
-0.013
-0.027
0.014
0.008
-0.001
-0.019
0.014
0.004
-0.013
0.003
-0.015
0.010
-0.005
0.008
-0.003
0.000
-0.002
0.005
0.006
0.013
0.002
0.001
0.003
-0.002
0.000
0.004
0.008
-0.003
0.004
-0.002
-0.004
0.002
-0.004
0.001
-0.003
0.002
0.003
-0.002
-0.003
-0.002
0.011
-0.010
0.005
-0.006
0.008
-0.003
-0.003
-0.002
-0.001
0.000
0.001
-0.002
0.003
0.004
0.001
0.003
0.003
0.001
-0.006
-0.002
-0.002
-0.005
-0.002
0.005
0.003
0.010
0.003
0.004
-0.001
-0.009
0.005
0.000
0.000
0.000
0.001
-0.004
0.000
0.000
0.007
0.002
-0.004
0.003
0.000
0.009
0.020
-0.004
0.002
-0.008
0.001
0.001
-0.006
-0.003
-0.005
0.000
-0.005
0.003
-0.001
0.003
-0.003
0.001
0.001
0.002
-0.002
0.006
0.001
-0.004
-0.003
-0.001
-0.004
-0.002
0.001
0.002
0.009
0.002
0.006
0.001
-0.008
0.011
0.004
0.000
0.000
-0.002
-0.002
-0.004
0.000
0.003
0.003
-0.002
0.004
0.002
0.010
0.018
-0.004
0.000
-0.007
0.006
0.003
-0.007
-0.003
-0.005
-0.012
-0.002
0.007
-0.001
0.001
-0.005
0.001
0.005
0.004
-0.001
0.004
-0.001
-0.009
-0.003
-0.001
-0.008
-0.004
0.004
-0.001
0.017
0.002
0.004
0.004
-0.007
0.006
-0.001
0.000
-0.001
-0.002
-0.003
0.001
0.000
0.004
-0.002
-0.005
0.000
-0.001
0.012
0.016
-0.004
-0.001
-0.007
0.003
-0.001
-0.009
-0.008
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
0.003
0.003
0.002
0.001
0.000
-0.001
0.002
-0.003
-0.004
-0.001
-0.003
-0.003
-0.001
0.006
0.002
0.002
0.005
0.002
-0.005
-0.003
-0.010
-0.003
-0.004
0.001
0.009
-0.005
0.000
0.000
0.000
-0.001
0.004
0.000
0.000
-0.007
-0.002
0.004
-0.003
0.000
-0.009
-0.020
0.004
-0.002
0.008
-0.001
-0.001
0.006
0.003
0.005
0.000
0.005
-0.003
0.001
-0.003
0.003
-0.001
-0.001
-0.002
0.002
-0.006
-0.001
0.004
0.003
0.001
0.004
0.002
-0.001
-0.002
-0.009
-0.002
-0.006
-0.001
0.008
-0.011
-0.004
0.000
0.000
0.002
0.002
0.004
0.000
-0.003
-0.003
0.002
-0.004
-0.002
-0.010
-0.018
0.004
0.000
0.007
-0.006
-0.003
0.007
0.003
-0.001
-0.005
-0.006
-0.001
0.000
-0.004
0.013
0.003
0.006
0.012
0.016
0.026
0.000
0.016
-0.022
0.004
-0.005
0.005
0.003
-0.008
-0.003
-0.018
0.003
0.002
-0.003
0.008
0.011
-0.002
-0.005
0.007
0.001
-0.017
-0.006
-0.006
0.007
0.008
-0.002
-0.007
-0.003
0.006
0.004
-0.004
0.003
0.005
0.012
-0.005
0.010
0.002
-0.005
-0.003
0.006
0.001
-0.005
0.012
0.004
0.006
0.009
0.016
0.025
0.000
0.016
-0.026
0.003
-0.003
0.006
0.002
-0.007
-0.003
-0.016
0.004
-0.002
0.000
0.010
0.014
-0.003
-0.006
0.003
0.002
-0.021
-0.013
-0.003
0.007
0.011
-0.002
-0.011
-0.004
0.010
0.003
-0.005
0.005
0.007
0.013
-0.006
0.011
0.003
-0.001
-0.007
-0.002
0.000
-0.006
0.015
0.000
0.005
0.014
0.014
0.030
0.003
0.024
-0.024
0.002
-0.009
0.007
0.003
-0.008
0.001
-0.019
0.005
0.003
-0.002
0.011
0.011
-0.004
-0.006
0.004
0.002
-0.020
-0.005
-0.007
0.007
0.008
-0.002
-0.008
-0.005
0.007
0.005
-0.007
0.002
0.006
0.012
-0.006
0.009
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
0.001
0.005
0.006
0.001
0.000
0.004
-0.013
-0.003
-0.006
-0.012
-0.016
-0.026
0.000
-0.016
0.022
-0.004
0.005
-0.005
-0.003
0.008
0.003
0.018
-0.003
-0.002
0.003
-0.008
-0.011
0.002
0.005
-0.007
-0.001
0.017
0.006
0.006
-0.007
-0.008
0.002
0.007
0.003
-0.006
-0.004
0.004
-0.003
-0.005
-0.012
0.005
-0.010
-0.002
0.005
0.003
-0.006
-0.001
0.005
-0.012
-0.004
-0.006
-0.009
-0.016
-0.025
0.000
-0.016
0.026
-0.003
0.003
-0.006
-0.002
0.007
0.003
0.016
-0.004
0.002
0.000
-0.010
-0.014
0.003
0.006
-0.003
-0.002
0.021
0.013
0.003
-0.007
-0.011
0.002
0.011
0.004
-0.010
-0.003
0.005
-0.005
-0.007
-0.013
0.006
-0.011
0.008
0.000
0.000
0.009
-0.001
-0.007
-0.002
-0.002
-0.006
-0.002
0.011
-0.003
-0.001
-0.008
0.010
0.011
-0.008
0.006
-0.003
0.005
0.010
-0.002
0.010
-0.005
0.000
-0.002
0.009
0.000
0.005
-0.005
-0.005
0.007
-0.001
-0.008
0.000
0.006
0.002
0.003
0.012
0.006
0.000
0.012
-0.003
0.000
0.021
-0.003
0.002
0.008
0.000
-0.002
0.007
-0.001
-0.008
-0.001
0.000
-0.007
-0.004
0.010
-0.001
-0.002
-0.010
0.008
0.009
-0.007
0.006
-0.004
0.004
0.005
-0.002
0.009
-0.004
-0.003
-0.001
0.004
-0.001
0.007
-0.002
-0.005
0.004
-0.001
-0.002
-0.004
0.005
-0.006
0.003
0.011
0.002
0.004
0.011
-0.001
-0.004
0.020
-0.007
0.004
0.008
0.000
0.000
0.008
-0.003
-0.006
-0.006
0.001
-0.007
-0.004
0.010
0.000
-0.001
-0.009
0.011
0.011
-0.008
0.009
-0.003
0.008
0.017
-0.007
0.008
-0.005
0.004
-0.003
0.011
0.001
0.005
-0.004
-0.005
0.008
0.001
-0.005
-0.002
0.008
0.010
-0.002
0.008
0.006
0.002
0.011
-0.006
0.002
0.022
0.000
0.004
3/28/2002
3/29/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
-0.008
0.000
0.000
-0.009
0.001
0.007
0.002
0.002
0.006
0.002
-0.011
0.003
0.001
0.008
-0.010
-0.011
0.008
-0.006
0.003
-0.005
-0.010
0.002
-0.010
0.005
0.000
0.002
-0.009
0.000
-0.005
0.005
0.005
-0.007
0.001
0.008
0.000
-0.006
-0.002
-0.003
-0.012
-0.006
0.000
-0.012
0.003
0.000
-0.021
0.003
-0.002
-0.008
0.000
0.002
-0.007
0.001
0.008
0.001
0.000
0.007
0.004
-0.010
0.001
0.002
0.010
-0.008
-0.009
0.007
-0.006
0.004
-0.004
-0.005
0.002
-0.009
0.004
0.003
0.001
-0.004
0.001
-0.007
0.002
0.005
-0.004
0.001
0.002
0.004
-0.005
0.006
-0.003
-0.011
-0.002
-0.004
-0.011
0.001
0.004
-0.020
0.007
-0.004
-0.002
-0.002
-0.011
0.003
0.007
-0.012
-0.016
0.007
-0.004
0.009
-0.011
0.000
0.003
0.001
-0.003
0.008
-0.011
-0.012
-0.005
-0.002
-0.020
0.008
-0.010
0.000
0.004
-0.006
0.003
0.005
-0.004
0.008
0.000
-0.004
-0.005
0.005
0.012
0.004
-0.003
-0.029
-0.009
-0.007
-0.001
0.004
0.000
-0.009
0.008
0.014
-0.001
0.001
-0.003
-0.013
0.007
0.010
-0.009
-0.013
0.017
-0.006
0.018
-0.009
-0.009
0.006
0.007
0.004
0.014
-0.013
0.007
-0.017
-0.003
-0.023
0.016
-0.011
0.000
0.002
0.011
0.005
0.002
0.001
0.005
0.009
-0.002
-0.014
0.007
0.019
0.002
-0.009
-0.024
-0.009
-0.012
-0.005
0.008
-0.003
-0.013
0.006
0.013
-0.009
In-Sample
0.000
0.000
-0.014
0.007
0.007
-0.012
-0.018
0.009
-0.003
0.010
-0.013
0.002
0.007
0.005
0.001
0.011
-0.015
0.000
-0.009
-0.001
-0.020
0.008
-0.012
-0.001
0.002
0.001
0.007
0.003
-0.002
0.008
0.007
-0.002
-0.007
0.005
0.016
0.000
-0.010
-0.027
-0.006
-0.015
-0.006
0.008
-0.002
-0.008
0.009
0.014
-0.012
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
0.000
0.000
0.014
-0.007
-0.007
0.012
0.018
-0.009
0.003
-0.010
0.013
-0.002
-0.007
-0.005
-0.001
-0.011
0.015
0.000
0.009
0.001
0.020
-0.008
0.012
0.001
-0.002
-0.001
-0.007
-0.003
0.002
-0.008
-0.007
0.002
0.007
-0.005
-0.016
0.000
0.010
0.027
0.006
0.015
0.006
-0.008
0.002
0.008
-0.009
-0.014
0.012
0.002
0.002
0.011
-0.003
-0.007
0.012
0.016
-0.007
0.004
-0.009
0.011
0.000
-0.003
-0.001
0.003
-0.008
0.011
0.012
0.005
0.002
0.020
-0.008
0.010
0.000
-0.004
0.006
-0.003
-0.005
0.004
-0.008
0.000
0.004
0.005
-0.005
-0.012
-0.004
0.003
0.029
0.009
0.007
0.001
-0.004
0.000
0.009
-0.008
-0.014
0.001
0.021
0.000
0.003
0.012
-0.009
0.006
-0.010
0.005
-0.013
-0.007
-0.005
-0.004
0.002
0.000
0.015
0.002
0.003
0.002
-0.003
0.005
-0.002
0.014
0.005
0.010
-0.011
-0.011
0.011
0.000
-0.011
0.002
0.009
0.011
0.000
0.001
0.012
-0.004
-0.017
0.001
0.011
-0.006
0.001
0.000
-0.006
0.005
-0.009
0.001
-0.001
0.018
0.001
0.001
0.008
-0.009
-0.001
-0.005
0.003
-0.009
-0.006
-0.008
0.001
0.002
0.000
0.010
0.002
0.002
0.004
-0.005
-0.001
0.001
0.016
0.008
0.012
-0.006
-0.009
0.009
0.000
-0.006
0.003
0.004
0.008
0.003
0.001
0.012
-0.004
-0.017
0.003
0.005
-0.003
0.002
-0.002
-0.003
0.006
-0.007
-0.002
-0.001
0.017
0.001
0.004
0.011
-0.009
0.005
-0.008
0.004
-0.012
-0.009
-0.004
-0.002
0.002
-0.001
0.015
0.000
0.004
0.002
-0.004
0.005
-0.001
0.015
0.006
0.013
-0.004
-0.015
0.011
-0.001
-0.009
0.001
0.008
0.010
0.000
0.000
0.012
-0.005
-0.016
0.002
0.010
-0.007
-0.001
-0.002
-0.004
0.006
-0.009
0.000
-0.003
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
-0.021
0.000
-0.003
-0.012
0.009
-0.006
0.010
-0.005
0.013
0.007
0.005
0.004
-0.002
0.000
-0.015
-0.002
-0.003
-0.002
0.003
-0.005
0.002
-0.014
-0.005
-0.010
0.011
0.011
-0.011
0.000
0.011
-0.002
-0.009
-0.011
0.000
-0.001
-0.012
0.004
0.017
-0.001
-0.011
0.006
-0.001
0.000
0.006
-0.005
0.009
-0.001
0.001
-0.018
-0.001
-0.001
-0.008
0.009
0.001
0.005
-0.003
0.009
0.006
0.008
-0.001
-0.002
0.000
-0.010
-0.002
-0.002
-0.004
0.005
0.001
-0.001
-0.016
-0.008
-0.012
0.006
0.009
-0.009
0.000
0.006
-0.003
-0.004
-0.008
-0.003
-0.001
-0.012
0.004
0.017
-0.003
-0.005
0.003
-0.002
0.002
0.003
-0.006
0.007
0.002
0.001
-0.007
0.003
-0.005
-0.007
-0.011
0.006
0.000
0.000
-0.001
-0.001
0.004
0.005
0.009
-0.002
0.001
0.009
-0.007
0.003
-0.004
0.006
0.008
-0.003
0.003
0.007
-0.017
0.002
-0.001
0.003
-0.003
-0.004
0.000
-0.001
0.000
0.001
-0.001
0.005
-0.008
0.010
0.007
0.001
0.010
-0.002
-0.006
0.004
0.007
0.018
0.002
-0.006
0.003
-0.003
-0.007
-0.007
0.008
-0.002
-0.001
-0.002
0.000
0.002
0.002
0.006
-0.001
-0.002
0.007
-0.006
0.000
-0.002
0.000
0.004
-0.003
0.004
0.008
-0.015
0.001
-0.001
0.002
0.002
-0.003
0.000
0.002
-0.001
0.003
-0.003
0.005
-0.006
0.009
0.007
0.002
0.006
-0.002
-0.007
0.003
0.004
0.012
0.004
-0.006
0.003
-0.004
-0.006
-0.008
0.007
-0.001
0.000
0.000
0.002
0.004
0.004
0.008
-0.002
0.001
0.011
-0.010
-0.003
-0.002
0.001
0.004
-0.001
0.006
0.005
-0.019
-0.001
-0.006
0.005
-0.002
-0.005
0.000
-0.004
0.000
0.002
-0.002
0.002
-0.011
0.012
0.010
0.002
0.011
-0.001
-0.008
0.005
0.005
0.013
0.005
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
0.007
-0.003
0.005
0.007
0.011
-0.006
0.000
0.000
0.001
0.001
-0.004
-0.005
-0.009
0.002
-0.001
-0.009
0.007
-0.003
0.004
-0.006
-0.008
0.003
-0.003
-0.007
0.017
-0.002
0.001
-0.003
0.003
0.004
0.000
0.001
0.000
-0.001
0.001
-0.005
0.008
-0.010
-0.007
-0.001
-0.010
0.002
0.006
-0.004
-0.007
-0.018
-0.002
0.006
-0.003
0.003
0.007
0.007
-0.008
0.002
0.001
0.002
0.000
-0.002
-0.002
-0.006
0.001
0.002
-0.007
0.006
0.000
0.002
0.000
-0.004
0.003
-0.004
-0.008
0.015
-0.001
0.001
-0.002
-0.002
0.003
0.000
-0.002
0.001
-0.003
0.003
-0.005
0.006
-0.009
-0.007
-0.002
-0.006
0.002
0.007
-0.003
-0.004
-0.012
-0.004
0.018
-0.003
0.020
-0.010
0.007
0.000
0.000
0.000
0.015
-0.006
0.000
0.000
-0.010
0.002
0.021
-0.008
0.002
0.008
0.002
-0.001
0.002
-0.006
0.004
0.013
-0.003
-0.006
0.013
0.017
0.004
0.007
0.000
0.004
-0.006
0.000
0.005
0.019
0.015
-0.017
-0.007
-0.007
-0.018
-0.021
-0.010
0.004
-0.021
-0.008
0.006
0.013
-0.002
0.020
-0.010
0.007
-0.002
0.000
-0.001
0.013
-0.009
-0.001
0.000
-0.004
0.000
0.017
-0.004
0.004
0.004
0.000
-0.003
-0.001
-0.006
0.004
0.010
-0.003
-0.006
0.012
0.014
0.002
0.008
-0.001
0.002
-0.001
0.002
0.006
0.014
0.016
-0.016
-0.006
-0.004
-0.015
-0.022
-0.014
0.005
-0.019
-0.008
0.003
0.023
0.004
0.023
-0.010
0.010
0.004
0.000
-0.003
0.014
-0.009
0.004
0.000
-0.008
-0.001
0.023
-0.001
-0.002
0.008
0.001
-0.004
0.004
-0.006
0.002
0.016
-0.005
-0.006
0.014
0.015
0.004
0.006
-0.001
0.001
-0.007
0.002
0.003
0.020
0.015
-0.018
-0.008
-0.004
-0.017
-0.020
-0.011
0.005
-0.024
-0.010
0.007
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
-0.018
0.003
-0.020
0.010
-0.007
0.000
0.000
0.000
-0.015
0.006
0.000
0.000
0.010
-0.002
-0.021
0.008
-0.002
-0.008
-0.002
0.001
-0.002
0.006
-0.004
-0.013
0.003
0.006
-0.013
-0.017
-0.004
-0.007
0.000
-0.004
0.006
0.000
-0.005
-0.019
-0.015
0.017
0.007
0.007
0.018
0.021
0.010
-0.004
0.021
0.008
-0.006
-0.013
0.002
-0.020
0.010
-0.007
0.002
0.000
0.001
-0.013
0.009
0.001
0.000
0.004
0.000
-0.017
0.004
-0.004
-0.004
0.000
0.003
0.001
0.006
-0.004
-0.010
0.003
0.006
-0.012
-0.014
-0.002
-0.008
0.001
-0.002
0.001
-0.002
-0.006
-0.014
-0.016
0.016
0.006
0.004
0.015
0.022
0.014
-0.005
0.019
0.008
-0.003
0.016
0.002
0.008
0.007
-0.016
-0.002
-0.011
-0.006
0.023
0.002
0.002
-0.011
0.010
-0.016
-0.007
-0.034
0.002
0.016
-0.006
-0.009
0.000
-0.007
-0.012
0.007
-0.006
0.008
-0.006
0.012
-0.001
-0.015
-0.017
0.000
-0.012
0.011
-0.006
0.010
0.001
0.004
-0.002
-0.004
0.009
0.000
0.000
0.024
-0.005
0.001
-0.001
0.013
0.003
0.008
0.007
-0.018
0.000
-0.011
-0.008
0.021
-0.003
0.002
-0.014
0.010
-0.016
-0.006
-0.028
0.007
0.018
-0.003
-0.006
0.000
-0.002
-0.018
0.006
-0.005
0.007
-0.006
0.005
-0.001
-0.010
-0.015
0.003
-0.009
0.009
-0.007
0.004
0.004
0.002
-0.001
-0.006
0.006
0.000
0.004
0.019
-0.003
-0.002
-0.001
0.014
0.001
0.007
0.008
-0.017
-0.005
-0.012
0.005
0.017
-0.003
0.004
-0.010
0.009
-0.015
-0.007
-0.029
0.001
0.034
-0.020
0.003
-0.001
-0.003
-0.007
0.001
-0.009
0.008
-0.008
0.013
-0.006
-0.016
-0.019
-0.001
-0.014
0.010
-0.007
0.011
-0.001
-0.001
-0.002
-0.005
0.008
0.000
-0.002
0.024
-0.002
-0.002
-0.001
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
-0.016
-0.002
-0.008
-0.007
0.016
0.002
0.011
0.006
-0.023
-0.002
-0.002
0.011
-0.010
0.016
0.007
0.034
-0.002
-0.016
0.006
0.009
0.000
0.007
0.012
-0.007
0.006
-0.008
0.006
-0.012
0.001
0.015
0.017
0.000
0.012
-0.011
0.006
-0.010
-0.001
-0.004
0.002
0.004
-0.009
0.000
0.000
-0.024
0.005
-0.001
0.001
-0.013
-0.003
-0.008
-0.007
0.018
0.000
0.011
0.008
-0.021
0.003
-0.002
0.014
-0.010
0.016
0.006
0.028
-0.007
-0.018
0.003
0.006
0.000
0.002
0.018
-0.006
0.005
-0.007
0.006
-0.005
0.001
0.010
0.015
-0.003
0.009
-0.009
0.007
-0.004
-0.004
-0.002
0.001
0.006
-0.006
0.000
-0.004
-0.019
0.003
0.002
0.001
-0.002
-0.004
0.016
0.013
-0.002
0.000
0.007
-0.003
0.013
0.004
0.009
-0.002
0.009
0.002
0.002
0.011
0.020
0.004
0.005
0.002
0.000
0.002
-0.033
0.010
-0.005
0.009
0.001
-0.002
0.007
-0.010
-0.001
-0.024
0.000
-0.006
0.002
0.015
0.012
-0.008
-0.006
0.001
-0.008
-0.019
0.000
-0.012
0.005
0.001
0.012
-0.002
-0.005
0.010
0.008
0.000
-0.002
0.004
-0.005
0.011
0.004
0.007
-0.001
0.008
0.002
0.000
0.007
0.021
0.003
0.006
-0.001
-0.002
0.002
-0.026
0.006
-0.001
0.009
0.002
-0.002
-0.001
-0.005
-0.003
-0.022
-0.003
-0.005
0.000
0.013
0.014
-0.004
-0.005
0.003
-0.006
-0.019
-0.003
-0.006
0.006
0.001
0.007
-0.003
-0.003
0.010
0.010
-0.003
-0.004
0.010
-0.006
0.011
0.000
0.008
-0.004
0.009
0.003
0.004
0.010
0.013
0.010
0.000
0.000
-0.001
0.001
-0.034
0.009
-0.006
0.011
0.000
-0.003
0.007
-0.013
0.001
-0.026
-0.002
-0.006
0.003
0.012
0.013
-0.008
-0.004
0.001
-0.005
-0.020
-0.001
-0.012
0.002
0.001
0.009
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
0.002
0.004
-0.016
-0.013
0.002
0.000
-0.007
0.003
-0.013
-0.004
-0.009
0.002
-0.009
-0.002
-0.002
-0.011
-0.020
-0.004
-0.005
-0.002
0.000
-0.002
0.033
-0.010
0.005
-0.009
-0.001
0.002
-0.007
0.010
0.001
0.024
0.000
0.006
-0.002
-0.015
-0.012
0.008
0.006
-0.001
0.008
0.019
0.000
0.012
-0.005
-0.001
-0.012
0.002
0.005
-0.010
-0.008
0.000
0.002
-0.004
0.005
-0.011
-0.004
-0.007
0.001
-0.008
-0.002
0.000
-0.007
-0.021
-0.003
-0.006
0.001
0.002
-0.002
0.026
-0.006
0.001
-0.009
-0.002
0.002
0.001
0.005
0.003
0.022
0.003
0.005
0.000
-0.013
-0.014
0.004
0.005
-0.003
0.006
0.019
0.003
0.006
-0.006
-0.001
-0.007
0.004
-0.006
0.005
-0.009
-0.003
-0.009
-0.002
0.001
0.011
0.002
-0.015
-0.002
0.005
0.016
0.006
0.008
0.007
0.016
0.007
-0.006
-0.016
-0.008
-0.007
-0.014
0.003
0.010
-0.001
0.007
0.015
0.003
-0.004
0.014
0.002
-0.012
0.000
0.009
-0.001
-0.013
0.000
0.005
0.029
-0.004
0.016
0.002
-0.007
-0.010
0.002
0.005
-0.008
0.007
-0.004
0.000
-0.010
-0.002
0.002
0.011
0.005
-0.013
0.000
0.005
0.012
0.006
0.005
0.005
0.013
0.010
-0.006
-0.011
-0.004
-0.008
-0.016
0.002
0.010
-0.004
0.010
0.014
0.004
-0.003
0.015
0.003
-0.009
0.003
0.006
0.003
-0.009
-0.002
0.006
0.030
-0.005
0.012
0.002
-0.004
-0.009
0.000
0.004
-0.007
0.004
-0.008
-0.001
-0.007
-0.005
-0.001
0.008
0.001
-0.011
-0.004
0.010
0.013
0.007
0.010
0.010
0.014
0.010
-0.005
-0.017
-0.007
-0.005
-0.018
-0.001
0.011
-0.002
0.007
0.014
0.002
-0.003
0.013
0.001
-0.010
0.000
0.008
0.000
-0.012
-0.001
0.006
0.031
-0.004
0.015
-0.001
-0.004
-0.011
0.001
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
-0.004
0.006
-0.005
0.009
0.003
0.009
0.002
-0.001
-0.011
-0.002
0.015
0.002
-0.005
-0.016
-0.006
-0.008
-0.007
-0.016
-0.007
0.006
0.016
0.008
0.007
0.014
-0.003
-0.010
0.001
-0.007
-0.015
-0.003
0.004
-0.014
-0.002
0.012
0.000
-0.009
0.001
0.013
0.000
-0.005
-0.029
0.004
-0.016
-0.002
0.007
0.010
-0.002
-0.005
0.008
-0.007
0.004
0.000
0.010
0.002
-0.002
-0.011
-0.005
0.013
0.000
-0.005
-0.012
-0.006
-0.005
-0.005
-0.013
-0.010
0.006
0.011
0.004
0.008
0.016
-0.002
-0.010
0.004
-0.010
-0.014
-0.004
0.003
-0.015
-0.003
0.009
-0.003
-0.006
-0.003
0.009
0.002
-0.006
-0.030
0.005
-0.012
-0.002
0.004
0.009
0.000
0.014
-0.003
0.020
-0.006
-0.010
0.005
-0.013
0.003
-0.001
0.011
0.004
0.015
-0.002
0.001
0.015
-0.021
-0.002
0.016
-0.012
-0.003
0.005
-0.034
0.013
-0.002
-0.012
0.005
-0.006
0.010
-0.001
0.000
-0.008
0.009
0.012
0.017
-0.001
0.010
-0.006
-0.004
0.003
0.003
-0.001
-0.008
-0.014
0.002
0.004
-0.003
0.012
0.009
-0.005
0.017
-0.006
-0.009
0.002
-0.012
0.005
-0.003
0.008
-0.001
0.008
-0.003
0.002
0.012
-0.019
-0.005
0.013
-0.015
-0.003
0.007
-0.035
0.008
-0.003
-0.011
0.002
-0.002
0.010
0.001
-0.003
-0.006
0.009
0.010
0.013
0.000
0.008
-0.006
-0.002
0.002
0.003
0.004
-0.001
-0.017
0.003
0.006
-0.005
0.009
0.011
-0.003
0.018
-0.006
-0.011
0.004
-0.013
0.004
0.000
0.010
0.002
0.011
-0.002
0.001
0.021
-0.022
0.001
0.014
-0.014
-0.001
0.003
-0.037
0.010
0.000
-0.011
0.005
-0.001
0.013
-0.001
-0.001
-0.003
0.008
0.017
0.015
0.002
0.012
0.001
-0.005
0.002
-0.003
-0.002
-0.010
-0.013
0.004
0.008
-0.006
0.012
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
-0.014
0.003
-0.020
0.006
0.010
-0.005
0.013
-0.003
0.001
-0.011
-0.004
-0.015
0.002
-0.001
-0.015
0.021
0.002
-0.016
0.012
0.003
-0.005
0.034
-0.013
0.002
0.012
-0.005
0.006
-0.010
0.001
0.000
0.008
-0.009
-0.012
-0.017
0.001
-0.010
0.006
0.004
-0.003
-0.003
0.001
0.008
0.014
-0.002
-0.004
0.003
-0.012
-0.009
0.005
-0.017
0.006
0.009
-0.002
0.012
-0.005
0.003
-0.008
0.001
-0.008
0.003
-0.002
-0.012
0.019
0.005
-0.013
0.015
0.003
-0.007
0.035
-0.008
0.003
0.011
-0.002
0.002
-0.010
-0.001
0.003
0.006
-0.009
-0.010
-0.013
0.000
-0.008
0.006
0.002
-0.002
-0.003
-0.004
0.001
0.017
-0.003
-0.006
0.005
-0.009
0.011
0.005
0.015
0.003
-0.008
0.001
0.003
-0.002
0.003
-0.009
0.000
0.011
-0.001
0.007
0.005
0.003
0.001
0.001
0.000
0.009
0.004
0.006
-0.014
0.007
0.001
0.001
0.001
-0.002
0.006
0.002
-0.003
0.000
0.000
0.000
0.007
0.010
0.000
0.000
-0.002
0.013
0.009
-0.006
-0.002
0.006
0.004
0.001
-0.014
0.012
0.001
0.011
0.002
-0.007
-0.004
0.003
-0.002
0.003
-0.004
-0.001
0.006
-0.001
0.005
0.005
-0.002
0.000
0.003
-0.003
0.006
0.004
0.005
-0.011
0.003
0.000
0.000
-0.001
-0.001
0.006
-0.001
-0.003
-0.002
0.000
0.000
0.006
0.009
-0.002
0.000
-0.002
0.009
0.007
-0.005
-0.003
0.002
0.006
0.000
-0.011
0.011
0.003
0.014
0.002
-0.008
0.000
0.005
0.003
0.000
-0.008
0.000
0.010
-0.001
0.004
0.002
0.004
0.000
0.002
-0.002
0.006
0.003
0.007
-0.012
0.005
-0.001
0.002
0.000
-0.002
0.006
0.001
-0.003
0.000
0.000
-0.002
0.006
0.008
0.001
0.000
-0.005
0.009
0.009
-0.008
-0.002
0.001
0.002
0.000
-0.010
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
-0.011
-0.005
-0.015
-0.003
0.008
-0.001
-0.003
0.002
-0.003
0.009
0.000
-0.011
0.001
-0.007
-0.005
-0.003
-0.001
-0.001
0.000
-0.009
-0.004
-0.006
0.014
-0.007
-0.001
-0.001
-0.001
0.002
-0.006
-0.002
0.003
0.000
0.000
0.000
-0.007
-0.010
0.000
0.000
0.002
-0.013
-0.009
0.006
0.002
-0.006
-0.004
-0.001
0.014
-0.012
-0.001
-0.011
-0.002
0.007
0.004
-0.003
0.002
-0.003
0.004
0.001
-0.006
0.001
-0.005
-0.005
0.002
0.000
-0.003
0.003
-0.006
-0.004
-0.005
0.011
-0.003
0.000
0.000
0.001
0.001
-0.006
0.001
0.003
0.002
0.000
0.000
-0.006
-0.009
0.002
0.000
0.002
-0.009
-0.007
0.005
0.003
-0.002
-0.006
0.000
0.011
-0.017
-0.010
-0.004
0.006
-0.004
0.004
-0.001
-0.002
-0.006
0.013
-0.013
-0.015
-0.004
0.008
-0.005
0.001
0.012
0.004
0.006
-0.007
0.014
0.011
-0.010
0.007
0.000
-0.011
-0.011
-0.014
0.007
-0.005
-0.018
0.007
0.010
-0.011
-0.013
0.004
0.018
0.002
0.004
-0.003
-0.005
-0.001
0.000
0.011
0.001
0.020
0.003
-0.014
-0.003
-0.002
0.000
-0.006
0.001
0.000
0.002
-0.008
0.014
-0.006
-0.017
-0.004
0.004
-0.004
-0.002
0.009
0.005
0.006
-0.007
0.009
0.011
-0.010
0.006
0.000
-0.005
-0.005
-0.015
0.003
-0.001
-0.012
0.006
0.009
-0.004
-0.008
0.003
0.012
0.005
0.002
0.003
-0.006
0.001
-0.001
0.005
0.004
0.012
0.004
-0.019
-0.005
-0.006
0.003
-0.005
0.004
-0.001
-0.004
-0.005
0.014
-0.009
-0.016
-0.004
0.007
-0.007
-0.001
0.013
0.006
0.006
-0.009
0.010
0.009
-0.006
0.006
0.000
-0.009
-0.011
-0.015
0.005
-0.004
-0.017
0.006
0.009
-0.008
-0.012
0.004
0.015
0.002
0.003
-0.002
-0.004
-0.001
-0.001
0.011
0.003
0.018
0.002
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
0.017
0.010
0.004
-0.006
0.004
-0.004
0.001
0.002
0.006
-0.013
0.013
0.015
0.004
-0.008
0.005
-0.001
-0.012
-0.004
-0.006
0.007
-0.014
-0.011
0.010
-0.007
0.000
0.011
0.011
0.014
-0.007
0.005
0.018
-0.007
-0.010
0.011
0.013
-0.004
-0.018
-0.002
-0.004
0.003
0.005
0.001
0.000
-0.011
-0.001
-0.020
-0.003
0.014
0.003
0.002
0.000
0.006
-0.001
0.000
-0.002
0.008
-0.014
0.006
0.017
0.004
-0.004
0.004
0.002
-0.009
-0.005
-0.006
0.007
-0.009
-0.011
0.010
-0.006
0.000
0.005
0.005
0.015
-0.003
0.001
0.012
-0.006
-0.009
0.004
0.008
-0.003
-0.012
-0.005
-0.002
-0.003
0.006
-0.001
0.001
-0.005
-0.004
-0.012
-0.004
0.014
-0.003
-0.002
0.002
0.013
-0.001
-0.003
0.009
0.008
-0.019
-0.003
0.002
0.001
0.001
0.000
0.000
-0.028
-0.025
0.001
0.007
0.006
-0.016
-0.010
-0.001
0.006
0.006
-0.002
-0.010
-0.016
0.006
0.000
0.007
0.003
-0.013
-0.017
-0.015
0.001
0.018
-0.019
0.004
0.017
-0.014
0.008
-0.003
0.015
-0.003
0.013
0.012
-0.002
0.000
0.003
0.014
-0.003
-0.004
0.004
0.005
-0.012
0.002
0.001
-0.003
0.005
0.000
0.001
-0.022
-0.022
0.001
0.002
0.006
-0.012
-0.007
0.000
0.006
0.004
-0.002
-0.008
-0.018
0.006
0.001
0.002
0.001
-0.010
-0.009
-0.011
0.003
0.014
-0.015
0.003
0.012
-0.012
0.003
0.001
0.011
-0.001
0.008
0.013
-0.005
-0.002
0.003
0.010
-0.005
-0.002
0.002
0.007
-0.015
-0.002
0.003
0.000
0.005
0.000
0.003
-0.024
-0.026
0.003
0.003
0.006
-0.011
-0.008
0.000
0.005
0.009
0.003
-0.008
-0.015
0.006
0.010
0.004
0.001
-0.005
-0.010
-0.006
0.001
0.019
-0.020
0.005
0.020
-0.013
0.003
0.000
0.013
-0.006
0.011
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
-0.014
0.003
0.002
-0.002
-0.013
0.001
0.003
-0.009
-0.008
0.019
0.003
-0.002
-0.001
-0.001
0.000
0.000
0.028
0.025
-0.001
-0.007
-0.006
0.016
0.010
0.001
-0.006
-0.006
0.002
0.010
0.016
-0.006
0.000
-0.007
-0.003
0.013
0.017
0.015
-0.001
-0.018
0.019
-0.004
-0.017
0.014
-0.008
0.003
-0.015
0.003
-0.013
-0.012
0.002
0.000
-0.003
-0.014
0.003
0.004
-0.004
-0.005
0.012
-0.002
-0.001
0.003
-0.005
0.000
-0.001
0.022
0.022
-0.001
-0.002
-0.006
0.012
0.007
0.000
-0.006
-0.004
0.002
0.008
0.018
-0.006
-0.001
-0.002
-0.001
0.010
0.009
0.011
-0.003
-0.014
0.015
-0.003
-0.012
0.012
-0.003
-0.001
-0.011
0.001
-0.008
0.002
0.010
-0.001
0.000
0.010
-0.006
-0.011
-0.005
0.014
-0.003
-0.014
-0.005
0.000
0.001
0.004
-0.003
0.002
0.023
0.000
0.001
-0.005
0.015
0.004
0.007
-0.025
0.004
-0.003
0.007
0.001
-0.009
0.013
0.014
0.003
0.000
-0.014
0.007
-0.002
0.008
0.000
-0.016
-0.004
-0.002
-0.016
-0.002
-0.002
-0.007
0.000
0.001
0.003
0.000
0.000
0.009
-0.007
-0.009
-0.005
0.009
-0.002
-0.010
-0.005
0.003
0.000
0.003
-0.002
0.001
0.019
0.001
0.002
-0.005
0.010
0.006
0.005
-0.021
0.003
-0.004
0.004
0.003
-0.010
0.009
0.013
0.003
-0.001
-0.010
0.005
0.000
0.004
0.000
-0.014
0.003
-0.004
-0.010
-0.003
0.002
-0.005
0.000
-0.001
0.008
0.000
0.000
0.012
-0.006
-0.013
-0.009
0.010
-0.003
-0.010
-0.007
0.003
0.003
0.003
-0.004
0.002
0.023
0.003
0.004
-0.008
0.016
0.004
0.007
-0.023
0.001
-0.006
0.001
0.001
-0.008
0.011
0.014
0.003
-0.001
-0.013
0.007
0.001
0.005
0.002
-0.013
0.002
-0.003
-0.013
0.001
-0.002
-0.007
-0.001
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
-0.002
-0.010
0.001
0.000
-0.010
0.006
0.011
0.005
-0.014
0.003
0.014
0.005
0.000
-0.001
-0.004
0.003
-0.002
-0.023
0.000
-0.001
0.005
-0.015
-0.004
-0.007
0.025
-0.004
0.003
-0.007
-0.001
0.009
-0.013
-0.014
-0.003
0.000
0.014
-0.007
0.002
-0.008
0.000
0.016
0.004
0.002
0.016
0.002
0.002
0.007
0.000
-0.001
-0.003
0.000
0.000
-0.009
0.007
0.009
0.005
-0.009
0.002
0.010
0.005
-0.003
0.000
-0.003
0.002
-0.001
-0.019
-0.001
-0.002
0.005
-0.010
-0.006
-0.005
0.021
-0.003
0.004
-0.004
-0.003
0.010
-0.009
-0.013
-0.003
0.001
0.010
-0.005
0.000
-0.004
0.000
0.014
-0.003
0.004
0.010
0.003
-0.002
0.005
0.000
0.011
0.000
-0.001
0.001
-0.002
0.021
0.000
0.001
-0.014
0.001
0.007
0.012
-0.001
0.003
0.010
0.010
0.000
-0.011
0.000
0.000
-0.002
0.000
0.005
0.001
-0.004
-0.012
0.001
-0.009
-0.005
0.006
0.007
-0.005
0.015
-0.002
-0.003
0.006
-0.003
0.010
-0.008
0.015
-0.009
0.003
0.006
0.003
0.007
0.006
-0.013
0.011
-0.001
-0.003
0.002
-0.001
0.012
0.001
0.000
-0.010
0.001
0.002
0.012
-0.001
0.003
0.007
0.011
0.004
-0.008
0.001
0.000
-0.001
0.001
0.002
0.000
-0.004
-0.008
0.000
-0.010
-0.006
0.006
0.002
-0.002
0.013
0.003
-0.004
0.006
-0.003
0.007
-0.007
0.013
-0.008
0.003
0.006
0.002
0.003
0.007
-0.008
0.009
0.000
-0.002
0.004
-0.003
0.016
0.000
0.001
-0.012
0.002
0.005
0.013
-0.003
0.006
0.009
0.012
0.007
-0.011
0.001
0.000
-0.001
0.000
0.003
0.001
-0.004
-0.012
0.002
-0.010
-0.006
0.004
0.007
-0.004
0.011
-0.001
-0.001
0.009
-0.003
0.008
-0.008
0.012
-0.009
0.004
0.009
0.002
0.007
0.005
-0.013
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
-0.011
0.000
0.001
-0.001
0.002
-0.021
0.000
-0.001
0.014
-0.001
-0.007
-0.012
0.001
-0.003
-0.010
-0.010
0.000
0.011
0.000
0.000
0.002
0.000
-0.005
-0.001
0.004
0.012
-0.001
0.009
0.005
-0.006
-0.007
0.005
-0.015
0.002
0.003
-0.006
0.003
-0.010
0.008
-0.015
0.009
-0.003
-0.006
-0.003
-0.007
-0.006
0.013
-0.011
0.001
0.003
-0.002
0.001
-0.012
-0.001
0.000
0.010
-0.001
-0.002
-0.012
0.001
-0.003
-0.007
-0.011
-0.004
0.008
-0.001
0.000
0.001
-0.001
-0.002
0.000
0.004
0.008
0.000
0.010
0.006
-0.006
-0.002
0.002
-0.013
-0.003
0.004
-0.006
0.003
-0.007
0.007
-0.013
0.008
-0.003
-0.006
-0.002
-0.003
-0.007
0.008
0.007
0.007
-0.001
0.009
0.000
-0.017
-0.008
0.010
0.012
-0.003
0.001
0.010
-0.003
0.001
0.015
-0.004
0.002
-0.010
0.003
0.008
-0.011
-0.002
0.016
0.001
0.002
0.004
-0.001
0.001
0.005
0.004
0.004
0.009
-0.003
0.008
0.005
0.001
0.001
0.006
0.000
0.001
0.005
-0.001
0.003
-0.012
0.010
-0.003
-0.034
0.005
0.008
-0.001
0.003
0.000
-0.014
-0.007
0.006
0.009
-0.004
-0.001
0.007
-0.004
0.000
0.009
-0.004
0.001
-0.009
0.004
0.007
-0.010
-0.005
0.014
0.000
0.000
0.005
0.002
0.001
0.002
0.003
0.003
0.006
-0.002
0.004
0.005
0.000
-0.002
0.003
-0.001
0.000
0.005
-0.002
0.004
-0.016
0.009
-0.002
-0.026
0.006
0.007
-0.001
0.006
0.000
-0.016
-0.009
0.010
0.011
-0.005
0.001
0.010
-0.004
0.000
0.013
-0.003
0.000
-0.010
0.001
0.008
-0.011
-0.005
0.015
0.000
0.001
0.005
-0.001
0.001
0.005
0.003
0.003
0.007
-0.003
0.006
0.005
0.000
0.000
0.005
-0.002
0.000
0.003
-0.005
0.001
-0.015
0.004
-0.002
-0.027
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
-0.007
-0.007
0.001
-0.009
0.000
0.017
0.008
-0.010
-0.012
0.003
-0.001
-0.010
0.003
-0.001
-0.015
0.004
-0.002
0.010
-0.003
-0.008
0.011
0.002
-0.016
-0.001
-0.002
-0.004
0.001
-0.001
-0.005
-0.004
-0.004
-0.009
0.003
-0.008
-0.005
-0.001
-0.001
-0.006
0.000
-0.001
-0.005
0.001
-0.003
0.012
-0.010
0.003
0.034
-0.005
-0.008
0.001
-0.003
0.000
0.014
0.007
-0.006
-0.009
0.004
0.001
-0.007
0.004
0.000
-0.009
0.004
-0.001
0.009
-0.004
-0.007
0.010
0.005
-0.014
0.000
0.000
-0.005
-0.002
-0.001
-0.002
-0.003
-0.003
-0.006
0.002
-0.004
-0.005
0.000
0.002
-0.003
0.001
0.000
-0.005
0.002
-0.004
0.016
-0.009
0.002
0.026
0.000
-0.007
0.003
0.005
0.004
0.001
-0.001
0.008
-0.003
0.000
0.000
0.000
0.000
0.000
-0.002
-0.011
0.000
0.000
-0.018
-0.004
-0.004
-0.005
-0.005
0.003
0.012
-0.007
-0.003
-0.001
-0.001
0.008
-0.005
0.001
0.010
-0.007
0.003
-0.003
0.005
-0.011
-0.003
0.002
-0.012
-0.001
-0.004
-0.008
0.000
0.011
0.008
0.001
-0.005
-0.001
0.006
-0.002
0.005
-0.001
0.003
-0.001
0.000
-0.003
-0.001
-0.003
0.001
0.000
-0.014
0.000
0.004
-0.011
-0.005
0.001
-0.002
-0.007
0.001
0.006
-0.005
0.001
-0.001
0.001
0.007
-0.002
0.000
0.007
-0.002
-0.002
-0.002
0.007
-0.012
-0.001
0.001
-0.009
-0.003
0.001
-0.004
-0.001
0.007
0.009
0.006
-0.004
-0.003
0.003
0.000
0.001
-0.002
0.004
-0.002
0.000
-0.004
-0.001
-0.004
-0.001
-0.001
-0.014
0.000
-0.001
-0.014
0.001
0.001
-0.006
-0.005
-0.001
0.009
-0.007
-0.003
-0.003
0.001
0.007
-0.003
0.001
0.007
-0.006
0.000
-0.001
0.005
-0.012
-0.003
-0.002
-0.013
-0.004
-0.002
-0.003
0.000
0.010
0.007
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
0.000
0.007
-0.003
-0.005
-0.004
-0.001
0.001
-0.008
0.003
0.000
0.000
0.000
0.000
0.000
0.002
0.011
0.000
0.000
0.018
0.004
0.004
0.005
0.005
-0.003
-0.012
0.007
0.003
0.001
0.001
-0.008
0.005
-0.001
-0.010
0.007
-0.003
0.003
-0.005
0.011
0.003
-0.002
0.012
0.001
0.004
0.008
0.000
-0.011
-0.008
-0.001
0.005
0.001
-0.006
0.002
-0.005
0.001
-0.003
0.001
0.000
0.003
0.001
0.003
-0.001
0.000
0.014
0.000
-0.004
0.011
0.005
-0.001
0.002
0.007
-0.001
-0.006
0.005
-0.001
0.001
-0.001
-0.007
0.002
0.000
-0.007
0.002
0.002
0.002
-0.007
0.012
0.001
-0.001
0.009
0.003
-0.001
0.004
0.001
-0.007
-0.009
0.013
0.000
-0.003
0.007
0.002
0.000
0.013
-0.001
0.003
0.001
0.003
-0.005
-0.004
-0.004
0.008
-0.001
0.010
0.005
0.003
0.006
-0.004
-0.003
0.005
-0.010
-0.003
-0.010
-0.001
-0.014
-0.002
0.000
0.000
0.002
0.001
0.002
-0.001
-0.008
0.002
0.003
0.005
-0.007
0.009
-0.004
0.000
-0.010
0.003
0.003
0.004
0.009
0.000
-0.002
0.005
0.002
0.000
0.008
0.002
0.003
0.001
-0.001
-0.002
-0.001
-0.003
0.003
0.002
0.004
0.004
0.002
0.005
0.000
-0.003
0.002
-0.008
0.000
-0.007
-0.002
-0.007
0.000
0.000
0.003
0.001
-0.001
0.001
0.001
-0.002
0.001
0.003
0.004
-0.005
0.005
-0.001
-0.001
-0.006
-0.002
0.001
0.002
0.010
0.001
-0.002
0.005
0.003
-0.001
0.010
0.001
0.001
0.000
-0.001
-0.003
-0.003
-0.006
0.005
-0.001
0.009
0.006
0.005
0.003
0.003
0.001
0.006
-0.009
-0.003
-0.005
-0.004
-0.007
-0.004
0.000
0.007
0.003
-0.005
-0.001
-0.002
-0.001
0.000
0.000
0.003
-0.003
0.008
-0.003
-0.001
-0.005
0.003
0.003
0.002
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
-0.013
0.000
0.003
-0.007
-0.002
0.000
-0.013
0.001
-0.003
-0.001
-0.003
0.005
0.004
0.004
-0.008
0.001
-0.010
-0.005
-0.003
-0.006
0.004
0.003
-0.005
0.010
0.003
0.010
0.001
0.014
0.002
0.000
0.000
-0.002
-0.001
-0.002
0.001
0.008
-0.002
-0.003
-0.005
0.007
-0.009
0.004
0.000
0.010
-0.003
-0.003
-0.004
-0.009
0.000
0.002
-0.005
-0.002
0.000
-0.008
-0.002
-0.003
-0.001
0.001
0.002
0.001
0.003
-0.003
-0.002
-0.004
-0.004
-0.002
-0.005
0.000
0.003
-0.002
0.008
0.000
0.007
0.002
0.007
0.000
0.000
-0.003
-0.001
0.001
-0.001
-0.001
0.002
-0.001
-0.003
-0.004
0.005
-0.005
0.001
0.001
0.006
0.002
-0.001
-0.002
0.013
0.002
0.001
-0.004
0.009
-0.006
-0.004
0.007
0.000
-0.018
0.002
0.001
-0.009
0.001
0.004
-0.003
-0.004
-0.010
-0.002
0.002
-0.001
0.002
-0.007
0.000
0.001
0.000
-0.001
0.001
0.000
-0.009
0.002
0.012
0.007
0.005
-0.004
0.001
-0.005
0.000
0.015
-0.005
0.004
0.010
0.010
0.004
-0.009
0.004
0.005
0.012
0.001
0.000
-0.002
0.011
-0.007
-0.003
0.006
0.003
-0.019
-0.001
0.001
-0.006
0.003
0.003
-0.001
0.000
-0.007
0.000
0.001
-0.001
0.004
-0.004
-0.002
0.001
0.000
0.002
0.000
0.001
-0.006
0.005
0.012
0.007
0.004
-0.004
-0.001
0.001
0.003
0.020
-0.006
0.002
0.010
0.006
0.007
-0.011
0.005
0.007
0.012
0.001
0.001
-0.002
0.009
-0.004
0.000
0.005
0.000
-0.021
-0.002
-0.002
-0.006
0.003
0.005
-0.004
-0.004
-0.008
0.000
0.001
-0.002
0.002
-0.005
0.002
0.001
0.000
-0.001
-0.003
0.001
-0.009
0.002
0.009
0.011
0.006
-0.004
-0.002
-0.003
0.001
0.019
-0.005
0.002
0.009
0.007
0.006
-0.011
0.003
0.005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
-0.013
-0.002
-0.001
0.004
-0.009
0.006
0.004
-0.007
0.000
0.018
-0.002
-0.001
0.009
-0.001
-0.004
0.003
0.004
0.010
0.002
-0.002
0.001
-0.002
0.007
0.000
-0.001
0.000
0.001
-0.001
0.000
0.009
-0.002
-0.012
-0.007
-0.005
0.004
-0.001
0.005
0.000
-0.015
0.005
-0.004
-0.010
-0.010
-0.004
0.009
-0.004
-0.005
-0.012
-0.001
0.000
0.002
-0.011
0.007
0.003
-0.006
-0.003
0.019
0.001
-0.001
0.006
-0.003
-0.003
0.001
0.000
0.007
0.000
-0.001
0.001
-0.004
0.004
0.002
-0.001
0.000
-0.002
0.000
-0.001
0.006
-0.005
-0.012
-0.007
-0.004
0.004
0.001
-0.001
-0.003
-0.020
0.006
-0.002
-0.010
-0.006
-0.007
0.011
-0.005
-0.007
0.003
-0.003
-0.005
-0.003
0.003
-0.010
-0.012
-0.009
-0.001
0.004
-0.002
0.000
0.005
-0.004
0.000
-0.014
0.006
-0.004
0.007
0.005
0.002
0.001
-0.005
0.002
0.006
0.006
0.006
-0.002
0.008
0.009
-0.001
-0.005
-0.007
0.007
0.010
0.015
-0.008
-0.001
-0.002
-0.005
0.000
0.000
-0.001
0.001
-0.003
-0.005
0.000
0.003
-0.005
-0.002
-0.001
0.003
-0.004
-0.010
-0.008
-0.001
0.004
-0.001
-0.005
-0.001
0.001
-0.001
-0.012
0.005
0.000
0.008
-0.003
0.002
0.003
-0.003
0.002
0.004
0.003
0.004
-0.003
0.005
0.008
0.001
-0.006
-0.006
0.004
0.007
0.014
-0.006
0.000
-0.001
0.000
0.001
-0.004
0.000
0.001
-0.004
-0.006
0.003
0.002
-0.004
-0.006
-0.003
0.001
-0.009
-0.010
-0.007
-0.001
0.005
-0.004
-0.002
0.003
-0.004
-0.001
-0.013
0.006
-0.003
0.007
-0.005
0.007
0.002
-0.005
0.001
0.003
0.005
0.004
0.000
0.005
0.010
-0.001
-0.003
-0.005
0.006
0.011
0.018
-0.009
0.001
0.002
-0.005
0.001
-0.002
0.000
0.003
-0.004
-0.006
0.002
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
-0.003
0.003
0.005
0.003
-0.003
0.010
0.012
0.009
0.001
-0.004
0.002
0.000
-0.005
0.004
0.000
0.014
-0.006
0.004
-0.007
-0.005
-0.002
-0.001
0.005
-0.002
-0.006
-0.006
-0.006
0.002
-0.008
-0.009
0.001
0.005
0.007
-0.007
-0.010
-0.015
0.008
0.001
0.002
0.005
0.000
0.000
0.001
-0.001
0.003
0.005
0.000
-0.003
0.005
0.002
0.001
-0.003
0.004
0.010
0.008
0.001
-0.004
0.001
0.005
0.001
-0.001
0.001
0.012
-0.005
0.000
-0.008
0.003
-0.002
-0.003
0.003
-0.002
-0.004
-0.003
-0.004
0.003
-0.005
-0.008
-0.001
0.006
0.006
-0.004
-0.007
-0.014
0.006
0.000
0.001
0.000
-0.001
0.004
0.000
-0.001
0.004
0.006
-0.003
-0.014
0.006
0.015
0.009
0.006
-0.004
0.002
0.008
-0.001
0.000
-0.007
0.009
0.012
0.005
0.016
0.001
0.009
-0.006
-0.008
-0.002
0.005
0.000
0.018
0.002
-0.015
0.003
-0.008
0.018
0.002
0.001
0.005
-0.001
-0.012
-0.007
0.018
-0.005
-0.013
-0.003
-0.003
0.007
0.013
0.002
0.003
-0.008
0.000
-0.024
0.003
-0.010
0.002
0.008
0.006
0.005
-0.003
0.003
0.009
-0.003
0.005
-0.005
0.007
0.016
0.006
0.017
0.000
0.007
-0.003
-0.004
-0.001
0.008
0.000
0.017
0.000
-0.009
0.002
-0.009
0.012
0.003
0.004
0.007
-0.002
-0.008
-0.013
0.020
-0.001
-0.016
-0.004
-0.004
0.008
0.008
0.004
0.000
-0.005
0.005
-0.024
0.001
-0.013
0.003
0.013
0.007
0.005
-0.004
0.003
0.008
-0.001
0.001
-0.005
0.009
0.012
0.006
0.017
0.000
0.008
-0.005
-0.007
-0.001
0.006
0.000
0.018
0.000
-0.014
0.005
-0.007
0.017
0.001
0.005
0.005
0.000
-0.008
-0.010
0.017
-0.002
-0.012
-0.004
-0.005
0.008
0.011
0.002
0.002
-0.008
0.001
-0.025
0.003
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
0.014
-0.006
-0.015
-0.009
-0.006
0.004
-0.002
-0.008
0.001
0.000
0.007
-0.009
-0.012
-0.005
-0.016
-0.001
-0.009
0.006
0.008
0.002
-0.005
0.000
-0.018
-0.002
0.015
-0.003
0.008
-0.018
-0.002
-0.001
-0.005
0.001
0.012
0.007
-0.018
0.005
0.013
0.003
0.003
-0.007
-0.013
-0.002
-0.003
0.008
0.000
0.024
-0.003
0.010
-0.002
-0.008
-0.006
-0.005
0.003
-0.003
-0.009
0.003
-0.005
0.005
-0.007
-0.016
-0.006
-0.017
0.000
-0.007
0.003
0.004
0.001
-0.008
0.000
-0.017
0.000
0.009
-0.002
0.009
-0.012
-0.003
-0.004
-0.007
0.002
0.008
0.013
-0.020
0.001
0.016
0.004
0.004
-0.008
-0.008
-0.004
0.000
0.005
-0.005
0.024
-0.001
0.002
-0.003
-0.009
0.011
0.002
0.010
-0.001
0.002
0.002
0.016
0.022
-0.001
0.006
0.007
-0.010
0.012
0.005
0.000
0.000
-0.001
0.008
0.005
0.006
-0.003
0.022
0.001
0.019
0.021
-0.026
-0.025
-0.006
0.001
0.003
-0.012
-0.027
0.022
0.000
0.000
0.000
0.035
-0.010
0.000
ln(Gt /Gt-1
0.000
0.000
0.004
0.005
-0.008
0.012
0.003
0.010
0.001
0.003
0.003
0.017
0.019
0.001
0.004
0.009
-0.013
0.012
0.008
-0.002
0.001
-0.002
0.011
0.006
0.004
-0.003
0.023
-0.003
0.019
0.016
-0.026
-0.032
-0.004
-0.001
0.005
-0.008
-0.024
0.020
0.000
0.000
0.001
0.034
-0.007
0.002
ln(Ct /Ct-1
0.000
0.000
0.003
0.001
-0.004
0.011
0.002
0.010
-0.001
0.003
0.000
0.017
0.020
0.002
0.006
0.008
-0.013
0.012
0.006
0.001
0.000
-0.001
0.011
0.006
0.007
-0.004
0.023
0.000
0.018
0.018
-0.027
-0.029
-0.008
0.001
0.001
-0.010
-0.026
0.021
0.000
0.000
0.001
0.034
-0.009
-0.001
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
ln(St-1 /St-2)
-0.002
0.003
0.009
-0.011
-0.002
-0.010
0.001
-0.002
-0.002
-0.016
-0.022
0.001
-0.006
-0.007
0.010
-0.012
-0.005
0.000
0.000
0.001
-0.008
-0.005
-0.006
0.003
-0.022
-0.001
-0.019
-0.021
0.026
0.025
0.006
-0.001
-0.003
0.012
0.027
-0.022
0.000
0.000
0.000
-0.035
0.010
0.000
ln(Gt-1 /Gt-2 ln(Ct-1 /Ct-2
0.000
0.000
0.000
0.000
0.000
0.000
-0.004
-0.005
0.008
-0.012
-0.003
-0.010
-0.001
-0.003
-0.003
-0.017
-0.019
-0.001
-0.004
-0.009
0.013
-0.012
-0.008
0.002
-0.001
0.002
-0.011
-0.006
-0.004
0.003
-0.023
0.003
-0.019
-0.016
0.026
0.032
0.004
0.001
-0.005
0.008
0.024
-0.020
0.000
0.000
-0.001
-0.034
0.007
-0.002
0.068
-0.056
0.008
0.626
12.599
0.070
-0.055
0.009
0.909
12.205
0.054
-0.070
0.009
-0.612
10.385
0.056
-0.068
0.008
-0.626
12.595
0.055
-0.070
0.009
-0.908
12.199
7125.784
0.000
6694.501
0.000
4259.214
0.000
7116.006
0.000
6681.568
0.000
0.571
0.127
0.818
0.159
-0.580
0.146
-0.575
0.127
-0.820
0.159
1825.000
1825.000
1824.000
1824.000
1824.000
ln(Ct-1 /Ct-2
0.000
-0.002
-0.009
-0.005
-0.001
0.005
0.017
-0.001
-0.002
-0.004
0.001
0.002
-0.006
0.003
-0.003
0.002
0.011
0.000
-0.007
-0.006
-0.005
0.006
-0.002
-0.008
0.002
0.007
-0.007
0.005
-0.007
0.000
0.012
-0.001
0.000
-0.004
-0.004
0.001
-0.004
0.004
-0.004
0.003
-0.006
0.008
-0.007
-0.001
-0.005
-0.012
0.005
-0.009
0.006
0.010
0.023
-0.005
0.003
-0.001
-0.002
0.000
0.000
0.002
0.011
-0.001
0.002
0.001
-0.004
-0.001
-0.001
0.005
-0.006
-0.003
0.000
-0.009
-0.002
0.000
-0.002
-0.002
-0.002
0.001
0.003
-0.001
0.000
0.005
0.002
-0.007
0.000
-0.013
0.000
0.005
-0.001
-0.006
0.019
0.016
-0.006
0.006
-0.002
0.007
-0.001
0.004
0.009
-0.006
0.002
0.004
0.002
0.006
0.000
0.002
0.001
0.005
-0.002
0.009
-0.003
-0.002
0.013
0.004
0.011
-0.005
-0.004
-0.001
0.005
0.002
-0.003
-0.002
0.002
-0.003
-0.004
-0.001
0.000
-0.007
0.004
-0.007
-0.003
0.007
0.016
0.001
-0.002
0.000
0.005
0.006
-0.002
0.008
-0.010
0.006
0.007
-0.006
0.002
-0.006
0.009
-0.005
0.002
0.002
-0.007
0.000
-0.003
0.002
-0.001
0.000
-0.003
0.000
-0.006
-0.010
-0.001
0.005
-0.003
-0.006
0.013
-0.002
0.009
0.009
0.001
-0.002
-0.003
0.000
-0.002
0.001
0.003
-0.002
-0.001
-0.004
-0.002
-0.004
0.002
-0.002
-0.001
-0.002
0.005
0.003
-0.001
-0.013
-0.017
-0.005
-0.021
-0.041
-0.070
-0.017
0.027
-0.028
-0.017
-0.040
0.023
-0.016
0.000
0.018
-0.008
-0.004
0.003
0.017
0.013
0.006
0.008
0.014
0.000
0.001
0.018
0.019
-0.019
-0.010
0.025
0.002
-0.001
0.001
0.002
0.004
-0.008
-0.017
-0.001
0.015
0.001
-0.012
0.003
-0.001
-0.001
-0.004
-0.008
-0.003
-0.003
0.004
0.015
0.003
0.008
0.010
0.010
0.026
-0.012
-0.006
0.006
-0.007
0.003
0.000
-0.003
0.001
-0.015
-0.001
0.005
-0.011
-0.005
0.000
-0.001
-0.001
-0.013
0.002
0.000
0.002
0.032
0.004
0.004
-0.011
0.001
-0.002
0.000
0.000
-0.006
-0.008
-0.002
-0.006
-0.002
0.001
0.001
-0.002
0.007
0.000
-0.006
0.012
0.001
-0.009
0.003
-0.031
-0.063
0.055
-0.040
-0.002
-0.009
0.010
0.014
0.006
-0.007
0.003
-0.005
0.012
0.000
0.010
0.013
0.004
-0.005
0.003
0.010
0.004
-0.001
-0.004
-0.005
0.004
0.000
-0.001
0.006
0.000
0.007
0.012
-0.007
0.002
-0.011
0.012
0.000
0.002
0.012
0.001
0.015
-0.004
-0.003
0.002
-0.015
0.006
-0.003
-0.007
-0.001
0.007
-0.004
-0.002
0.001
0.001
-0.002
0.005
0.000
0.000
-0.001
0.011
-0.001
0.003
0.000
-0.002
-0.003
-0.016
-0.003
0.010
0.007
-0.007
0.003
0.000
0.007
-0.005
0.008
0.001
-0.002
-0.001
0.000
0.000
0.001
0.008
-0.001
-0.007
0.002
0.000
-0.032
-0.006
-0.016
0.014
-0.007
0.004
-0.001
-0.023
0.015
-0.002
-0.009
0.015
-0.002
-0.001
-0.007
0.006
0.006
0.002
-0.015
-0.005
0.006
0.001
0.004
0.000
0.006
0.007
-0.004
0.004
0.009
-0.005
0.002
-0.008
-0.002
0.011
-0.002
0.000
0.001
0.000
0.002
-0.002
0.004
0.003
-0.004
-0.004
0.006
0.005
0.001
-0.003
0.005
-0.001
-0.002
-0.009
0.006
-0.008
-0.005
0.006
0.004
0.003
-0.001
0.002
-0.003
0.000
-0.002
0.002
-0.014
0.002
0.002
0.004
0.003
0.004
-0.001
0.000
-0.008
0.008
-0.003
0.001
-0.005
0.001
0.002
0.008
-0.012
0.004
-0.007
-0.005
-0.001
0.010
0.002
0.003
0.002
0.003
0.001
0.000
-0.003
-0.008
-0.007
0.001
0.005
0.005
-0.007
0.005
-0.001
-0.004
0.004
0.009
0.001
0.011
-0.003
0.000
-0.001
0.003
0.002
-0.005
0.000
0.004
-0.002
0.000
-0.001
-0.001
0.002
-0.010
0.006
-0.004
-0.001
-0.001
0.002
0.000
-0.008
-0.006
0.004
0.002
0.000
-0.003
-0.001
-0.003
-0.008
0.003
0.007
0.000
0.004
0.003
-0.002
0.000
0.002
-0.009
-0.001
0.001
0.000
0.001
-0.007
0.002
0.001
0.000
0.014
0.014
0.000
0.000
-0.003
0.004
0.003
0.009
0.002
0.000
-0.003
0.002
-0.003
-0.001
-0.005
0.001
0.004
-0.004
0.005
0.002
-0.007
0.003
-0.010
0.002
0.006
0.009
-0.002
-0.001
0.012
-0.004
0.000
0.001
0.005
0.006
-0.007
0.010
-0.005
-0.069
-0.045
0.024
-0.013
0.012
0.011
0.013
0.002
0.003
0.004
-0.011
-0.019
-0.019
0.006
0.014
0.001
0.008
0.002
0.000
-0.002
0.002
-0.006
0.002
0.000
0.004
-0.014
0.013
-0.008
-0.020
-0.013
0.012
-0.001
-0.013
0.002
-0.005
-0.003
0.000
0.017
-0.014
0.002
-0.011
-0.004
0.005
-0.003
0.000
0.002
0.013
0.004
-0.004
-0.005
-0.010
0.006
-0.001
0.004
-0.011
0.000
-0.005
0.002
0.008
-0.011
-0.011
0.005
-0.066
0.024
0.002
-0.011
0.036
-0.002
-0.001
0.010
0.012
0.011
-0.004
-0.001
0.001
-0.002
-0.002
-0.012
-0.007
-0.015
0.005
0.005
-0.008
-0.007
0.001
-0.003
-0.007
-0.002
0.002
0.000
0.019
-0.004
0.002
0.001
0.003
0.003
-0.005
0.002
-0.005
-0.013
0.014
-0.002
-0.019
-0.005
0.011
-0.002
0.006
0.004
0.000
0.000
0.007
0.000
0.002
0.001
-0.005
-0.001
-0.003
-0.001
0.002
-0.002
-0.014
-0.022
-0.001
-0.005
-0.007
0.002
-0.002
0.004
-0.001
-0.001
0.000
0.010
0.006
0.011
-0.003
0.002
-0.001
-0.006
-0.004
0.007
0.000
-0.007
0.003
-0.070
0.038
-0.008
-0.025
-0.034
0.020
0.003
-0.004
-0.019
0.015
0.001
-0.012
0.007
-0.010
0.004
-0.007
0.003
-0.005
-0.002
-0.007
0.005
0.008
0.030
-0.005
-0.002
-0.001
-0.001
0.002
0.003
0.015
0.003
0.002
-0.004
-0.002
-0.004
-0.004
0.006
-0.005
0.005
0.007
0.001
-0.009
0.004
0.006
-0.010
0.011
-0.002
0.014
0.005
0.012
0.002
-0.007
0.001
-0.001
0.005
-0.001
-0.005
-0.004
0.001
-0.004
0.001
0.009
0.003
0.001
0.008
0.004
-0.004
0.001
-0.017
-0.002
-0.004
-0.004
0.007
-0.006
0.001
0.000
0.001
0.002
0.003
-0.001
0.000
-0.004
0.002
0.005
0.000
0.001
-0.012
-0.016
0.004
0.001
0.007
-0.003
0.001
0.009
0.008
-0.003
0.001
0.007
0.002
0.000
0.006
-0.015
0.000
-0.005
-0.014
-0.014
-0.030
-0.003
-0.024
0.024
-0.002
0.009
-0.007
-0.003
0.008
-0.001
0.019
-0.005
-0.003
0.002
-0.011
-0.011
0.004
0.006
-0.004
-0.002
0.020
0.005
0.007
-0.007
-0.008
0.002
0.008
0.005
-0.007
-0.005
0.007
-0.002
-0.006
-0.012
0.006
-0.009
-0.008
0.000
0.000
-0.008
0.003
0.006
0.006
-0.001
0.007
0.004
-0.010
0.000
0.001
0.009
-0.011
-0.011
0.008
-0.009
0.003
-0.008
-0.017
0.007
-0.008
0.005
-0.004
0.003
-0.011
-0.001
-0.005
0.004
0.005
-0.008
-0.001
0.005
0.002
-0.008
-0.010
0.002
-0.008
-0.006
-0.002
-0.011
0.006
-0.002
-0.022
0.000
-0.004
-0.001
0.003
0.013
-0.007
-0.010
0.009
0.013
-0.017
0.006
-0.018
0.009
0.009
-0.006
-0.007
-0.004
-0.014
0.013
-0.007
0.017
0.003
0.023
-0.016
0.011
0.000
-0.002
-0.011
-0.005
-0.002
-0.001
-0.005
-0.009
0.002
0.014
-0.007
-0.019
-0.002
0.009
0.024
0.009
0.012
0.005
-0.008
0.003
0.013
-0.006
-0.013
0.009
-0.017
-0.001
-0.004
-0.011
0.009
-0.005
0.008
-0.004
0.012
0.009
0.004
0.002
-0.002
0.001
-0.015
0.000
-0.004
-0.002
0.004
-0.005
0.001
-0.015
-0.006
-0.013
0.004
0.015
-0.011
0.001
0.009
-0.001
-0.008
-0.010
0.000
0.000
-0.012
0.005
0.016
-0.002
-0.010
0.007
0.001
0.002
0.004
-0.006
0.009
0.000
0.003
0.006
-0.003
0.004
0.006
0.008
-0.007
0.001
0.000
0.000
-0.002
-0.004
-0.004
-0.008
0.002
-0.001
-0.011
0.010
0.003
0.002
-0.001
-0.004
0.001
-0.006
-0.005
0.019
0.001
0.006
-0.005
0.002
0.005
0.000
0.004
0.000
-0.002
0.002
-0.002
0.011
-0.012
-0.010
-0.002
-0.011
0.001
0.008
-0.005
-0.005
-0.013
-0.005
-0.023
-0.004
-0.023
0.010
-0.010
-0.004
0.000
0.003
-0.014
0.009
-0.004
0.000
0.008
0.001
-0.023
0.001
0.002
-0.008
-0.001
0.004
-0.004
0.006
-0.002
-0.016
0.005
0.006
-0.014
-0.015
-0.004
-0.006
0.001
-0.001
0.007
-0.002
-0.003
-0.020
-0.015
0.018
0.008
0.004
0.017
0.020
0.011
-0.005
0.024
0.010
-0.007
-0.014
-0.001
-0.007
-0.008
0.017
0.005
0.012
-0.005
-0.017
0.003
-0.004
0.010
-0.009
0.015
0.007
0.029
-0.001
-0.034
0.020
-0.003
0.001
0.003
0.007
-0.001
0.009
-0.008
0.008
-0.013
0.006
0.016
0.019
0.001
0.014
-0.010
0.007
-0.011
0.001
0.001
0.002
0.005
-0.008
0.000
0.002
-0.024
0.002
0.002
0.001
0.003
0.003
-0.010
-0.010
0.003
0.004
-0.010
0.006
-0.011
0.000
-0.008
0.004
-0.009
-0.003
-0.004
-0.010
-0.013
-0.010
0.000
0.000
0.001
-0.001
0.034
-0.009
0.006
-0.011
0.000
0.003
-0.007
0.013
-0.001
0.026
0.002
0.006
-0.003
-0.012
-0.013
0.008
0.004
-0.001
0.005
0.020
0.001
0.012
-0.002
-0.001
-0.009
-0.004
0.007
-0.004
0.008
0.001
0.007
0.005
0.001
-0.008
-0.001
0.011
0.004
-0.010
-0.013
-0.007
-0.010
-0.010
-0.014
-0.010
0.005
0.017
0.007
0.005
0.018
0.001
-0.011
0.002
-0.007
-0.014
-0.002
0.003
-0.013
-0.001
0.010
0.000
-0.008
0.000
0.012
0.001
-0.006
-0.031
0.004
-0.015
0.001
0.004
0.011
-0.001
-0.011
0.003
-0.018
0.006
0.011
-0.004
0.013
-0.004
0.000
-0.010
-0.002
-0.011
0.002
-0.001
-0.021
0.022
-0.001
-0.014
0.014
0.001
-0.003
0.037
-0.010
0.000
0.011
-0.005
0.001
-0.013
0.001
0.001
0.003
-0.008
-0.017
-0.015
-0.002
-0.012
-0.001
0.005
-0.002
0.003
0.002
0.010
0.013
-0.004
-0.008
0.006
-0.012
-0.011
-0.003
-0.014
-0.002
0.008
0.000
-0.005
-0.003
0.000
0.008
0.000
-0.010
0.001
-0.004
-0.002
-0.004
0.000
-0.002
0.002
-0.006
-0.003
-0.007
0.012
-0.005
0.001
-0.002
0.000
0.002
-0.006
-0.001
0.003
0.000
0.000
0.002
-0.006
-0.008
-0.001
0.000
0.005
-0.009
-0.009
0.008
0.002
-0.001
-0.002
0.000
0.010
0.019
0.005
0.006
-0.003
0.005
-0.004
0.001
0.004
0.005
-0.014
0.009
0.016
0.004
-0.007
0.007
0.001
-0.013
-0.006
-0.006
0.009
-0.010
-0.009
0.006
-0.006
0.000
0.009
0.011
0.015
-0.005
0.004
0.017
-0.006
-0.009
0.008
0.012
-0.004
-0.015
-0.002
-0.003
0.002
0.004
0.001
0.001
-0.011
-0.003
-0.018
-0.002
-0.013
0.005
0.002
-0.003
-0.010
0.005
0.002
-0.002
-0.007
0.015
0.002
-0.003
0.000
-0.005
0.000
-0.003
0.024
0.026
-0.003
-0.003
-0.006
0.011
0.008
0.000
-0.005
-0.009
-0.003
0.008
0.015
-0.006
-0.010
-0.004
-0.001
0.005
0.010
0.006
-0.001
-0.019
0.020
-0.005
-0.020
0.013
-0.003
0.000
-0.013
0.006
-0.011
0.001
-0.008
0.000
0.000
-0.012
0.006
0.013
0.009
-0.010
0.003
0.010
0.007
-0.003
-0.003
-0.003
0.004
-0.002
-0.023
-0.003
-0.004
0.008
-0.016
-0.004
-0.007
0.023
-0.001
0.006
-0.001
-0.001
0.008
-0.011
-0.014
-0.003
0.001
0.013
-0.007
-0.001
-0.005
-0.002
0.013
-0.002
0.003
0.013
-0.001
0.002
0.007
0.001
-0.009
0.000
0.002
-0.004
0.003
-0.016
0.000
-0.001
0.012
-0.002
-0.005
-0.013
0.003
-0.006
-0.009
-0.012
-0.007
0.011
-0.001
0.000
0.001
0.000
-0.003
-0.001
0.004
0.012
-0.002
0.010
0.006
-0.004
-0.007
0.004
-0.011
0.001
0.001
-0.009
0.003
-0.008
0.008
-0.012
0.009
-0.004
-0.009
-0.002
-0.007
-0.005
0.013
-0.006
-0.007
0.001
-0.006
0.000
0.016
0.009
-0.010
-0.011
0.005
-0.001
-0.010
0.004
0.000
-0.013
0.003
0.000
0.010
-0.001
-0.008
0.011
0.005
-0.015
0.000
-0.001
-0.005
0.001
-0.001
-0.005
-0.003
-0.003
-0.007
0.003
-0.006
-0.005
0.000
0.000
-0.005
0.002
0.000
-0.003
0.005
-0.001
0.015
-0.004
0.002
0.027
-0.006
0.004
0.003
-0.003
0.000
-0.001
0.002
-0.004
0.002
0.000
0.004
0.001
0.004
0.001
0.001
0.014
0.000
0.001
0.014
-0.001
-0.001
0.006
0.005
0.001
-0.009
0.007
0.003
0.003
-0.001
-0.007
0.003
-0.001
-0.007
0.006
0.000
0.001
-0.005
0.012
0.003
0.002
0.013
0.004
0.002
0.003
0.000
-0.010
-0.007
-0.010
-0.001
0.002
-0.005
-0.003
0.001
-0.010
-0.001
-0.001
0.000
0.001
0.003
0.003
0.006
-0.005
0.001
-0.009
-0.006
-0.005
-0.003
-0.003
-0.001
-0.006
0.009
0.003
0.005
0.004
0.007
0.004
0.000
-0.007
-0.003
0.005
0.001
0.002
0.001
0.000
0.000
-0.003
0.003
-0.008
0.003
0.001
0.005
-0.003
-0.003
-0.002
-0.012
-0.001
-0.001
0.002
-0.009
0.004
0.000
-0.005
0.000
0.021
0.002
0.002
0.006
-0.003
-0.005
0.004
0.004
0.008
0.000
-0.001
0.002
-0.002
0.005
-0.002
-0.001
0.000
0.001
0.003
-0.001
0.009
-0.002
-0.009
-0.011
-0.006
0.004
0.002
0.003
-0.001
-0.019
0.005
-0.002
-0.009
-0.007
-0.006
0.011
-0.003
-0.005
-0.002
0.004
0.006
0.003
-0.001
0.009
0.010
0.007
0.001
-0.005
0.004
0.002
-0.003
0.004
0.001
0.013
-0.006
0.003
-0.007
0.005
-0.007
-0.002
0.005
-0.001
-0.003
-0.005
-0.004
0.000
-0.005
-0.010
0.001
0.003
0.005
-0.006
-0.011
-0.018
0.009
-0.001
-0.002
0.005
-0.001
0.002
0.000
-0.003
0.004
0.006
-0.002
0.013
-0.003
-0.013
-0.007
-0.005
0.004
-0.003
-0.008
0.001
-0.001
0.005
-0.009
-0.012
-0.006
-0.017
0.000
-0.008
0.005
0.007
0.001
-0.006
0.000
-0.018
0.000
0.014
-0.005
0.007
-0.017
-0.001
-0.005
-0.005
0.000
0.008
0.010
-0.017
0.002
0.012
0.004
0.005
-0.008
-0.011
-0.002
-0.002
0.008
-0.001
0.025
-0.003
-0.003
-0.001
0.004
-0.011
-0.002
-0.010
0.001
-0.003
0.000
-0.017
-0.020
-0.002
-0.006
-0.008
0.013
-0.012
-0.006
-0.001
0.000
0.001
-0.011
-0.006
-0.007
0.004
-0.023
0.000
-0.018
-0.018
0.027
0.029
0.008
-0.001
-0.001
0.010
0.026
-0.021
0.000
0.000
-0.001
-0.034
0.009
0.001

Total Sum Regression Analysis 99 - 05

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Total Sum Regression Analysis 99 - 05

Загружено:

Авторское право:

Доступные форматы

WGC_Gold Prices 1999 to 2012

G5 Currency IndexCY Consumer Index Description

ln(Gt-1 /Gt-2 ln(Ct-1 /Ct-2

Вам также может понравиться