MARKET STATISTICS ON 27TH SEP 2013

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

65.00
109.00
20.40
63.00
78.10
9.40
22.90
73.10
112.50
70.10
129.00
15.00
10.40
933.80
130.00
27.20
2.90
1.20
21.50
10.30
17.30
663.00
29.90
59.10
155.00
109.00
389.90
41.00
184.00
58.00
370.60
188.00
77.00
63.10
1.60
1.70
1,040.60
90.00
6.60
267.80
54.50
36.80
114.00
16.20
1.70
10.60
144.50
483.20
38.50
96.90
117.70
91.50
63.90
13.10
122.00
8.40
475.00
92.60
183.20
192.10
107.00
7.00
34.20
13.20
0.60
1.30
26.90
6.80
14.70
5.40
30.00
10.40
139.00
35.20
292.50
9.80
26.10

65.00
108.90
20.30
64.50
79.00
9.70
23.50
72.30
112.50
70.00
123.00
14.80
10.40
949.00
130.00
26.00
2.90
1.30
20.70
10.30
17.50
665.00
31.00
60.00
155.00
103.50
371.40
42.70
185.00
58.00
351.10
185.50
75.40
68.50
1.70
1.90
1,050.00
95.00
6.90
265.00
54.00
35.80
109.80
16.00
1.80
10.50
145.00
485.00
39.90
96.90
118.00
91.00
63.90
13.00
123.00
8.30
480.00
92.00
185.90
194.00
107.00
7.10
34.20
13.80
.60
1.30
24.40
6.90
14.60
5.30
29.70
10.10
146.90
35.60
291.10
9.80
26.00

65.00
109.00
20.50
67.00
79.00
10.20
23.50
72.30
112.50
71.50
123.00
15.10
10.40
949.00
131.90
28.00
3.00
1.30
21.90
10.40
17.70
672.00
31.00
61.00
155.00
103.50
398.90
42.70
185.50
58.00
375.00
190.00
76.10
68.50
1.70
2.00
1,050.00
109.90
7.00
270.00
54.00
36.50
110.00
17.10
2.30
10.50
145.00
500.00
41.00
97.00
118.00
91.50
65.70
13.80
123.00
8.60
499.80
92.00
189.90
194.00
107.00
7.60
34.20
13.80
.60
1.50
27.00
7.00
14.70
5.40
31.20
10.40
146.90
36.90
291.10
10.30
27.70

64.50
108.00
20.30
64.00
79.00
9.70
23.50
70.10
112.50
70.00
123.00
14.80
10.20
949.00
130.00
26.00
2.80
1.10
20.70
10.30
16.90
665.00
31.00
60.00
155.00
100.10
371.40
42.70
185.00
58.00
351.00
185.50
75.00
64.50
1.50
1.70
1,043.10
95.00
6.70
263.60
54.00
35.80
109.80
16.00
1.80
10.30
144.50
480.00
39.90
96.00
117.00
91.00
63.90
13.00
119.60
8.30
480.00
90.00
185.90
194.00
107.00
7.10
34.00
13.20
.50
1.30
24.40
6.90
14.60
5.30
29.70
10.10
146.90
35.50
290.00
9.50
26.00

65.00
108.70
20.40
67.00
79.00
10.10
23.50
71.90
112.50
71.50
123.00
15.00
10.30
949.00
130.00
27.10
2.90
1.20
21.80
10.40
17.00
671.20
31.00
60.50
155.00
102.20
376.20
42.70
185.10
58.00
375.00
189.80
75.10
64.50
1.60
1.70
1,049.70
96.30
6.90
265.00
54.00
36.50
109.90
17.00
2.20
10.50
144.80
484.10
40.00
96.00
117.30
91.00
65.00
13.30
122.50
8.50
499.80
92.00
189.00
194.00
107.00
7.40
34.10
13.20
.60
1.40
25.70
6.90
14.60
5.40
31.00
10.30
146.90
35.60
290.00
9.60
26.60

(0.30)
4.00
0.90
0.70
0.60
(1.20)
1.40
(6.00)
(0.10)
15.20
(0.10)
0.30
0.10
(0.30)
8.20
1.10
1.40
(6.80)
(13.70)
1.70
1.10
4.40
1.80
(1.90)
1.40
9.10
6.30
0.30
(2.80)
(0.50)
(0.30)
(4.10)
0.80
0.50
(0.10)
0.30
0.90
1.50
(0.90)
(0.40)
(0.50)
1.10
0.20
0.50
0.10
24.80
(0.60)
5.80
1.90
0.40
(0.10)
0.10
(1.20)
0.10
(0.10)
1.00
(0.10)
7.90
0.40
(2.50)
(0.20)
0.50

MAIN BOARD
A.SPEN.HOT.HOLD.
ABANS
ACCESS ENG SL
ACL
ACL PLASTICS
ACME
AGALAWATTE
AHOT PROPERTIES
AITKEN SPENCE
AMAYA LEISURE
ASCOT HOLDINGS
ASIRI
ASIRI SURG
AUTODROME
BAIRAHA FARMS
BALANGODA
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS BEACH
BUKIT DARAH
C T LAND
C.W.MACKIE
CARGILLS
CARGO BOAT
CARSONS
CDB
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS. [NON VOTING]
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2014]
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CFI
CFT
CHEVRON
CIC
CIC [NON VOTING]
CIT
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2015]
CITY HOUSING
COLD STORES
COLOMBO CITY
COLOMBO LAND
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK [NON VOTING]
COMMERCIAL DEV.
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DURDANS
EASTERN MERCHANT
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES [WAR-CON2014]
ENVI. RESOURCES [WAR-CON2015]
EQUITY TWO PLC
EXPOLANKA
FIRST CAPITAL
FLC HYDRO POWER
FORT LAND
GALADARI
GESTETNER
GRAIN ELEVATORS
HAYLEYS
HAYLEYS - MGT
HAYLEYS FIBRE

XD

XD

XD

XD
XD

XD

471
1,645
48,691
8,012
20
46,145
1,498
161
15
110
1
52,293
22,643
5
1,507
6,630
92,263
1,370,381
769
4,000
55,700
359
5
2,205
26,560
1,500
11,059
1
3,801
5
301
20,000
11,159
302
3,421
1,898
126
1,364
21,081
7,122
5,000
2,775
77
117,119
1,716,585
10,675
20
171
48,031
1,410
276,002
4,137
95
23,653
13,562
38,495
430
9,290
99,394
11
176
55,000
756
22,821
109,751
90,219
6,600
112,922
14,115
601
47,561
1,999
17
23,549
15,330
6,619
10,173

MARKET STATISTICS ON 27TH SEP 2013

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

HDFC
HEMAS HOLDINGS
HEMAS POWER
HNB
HNB [NON VOTING]
HORANA
HOTEL SIGIRIYA
HOTELS CORP.
HUNTERS
INDUSTRIAL ASPH.
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
KANDY HOTELS
KEELLS FOOD
KEELLS HOTELS
KEGALLE
KELANI TYRES
KELSEY
KINGSBURY
KOTAGALA
KOTMALE HOLDINGS
KURUWITA TEXTILE
LANKA ALUMINIUM
LANKA ASHOK
LANKA CERAMIC
LANKA FLOORTILES
LANKA HOSPITALS
LANKA IOC
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LB FINANCE
LEE HEDGES
LMF
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MALWATTE [NON VOTING]
MASKELIYA
MERC. SHIPPING
MERCHANT BANK
MORISONS
MORISONS [NON VOTING]
MTD WALKERS
MULLERS
NAMAL ACUITY VF [UNITS]
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NAWALOKA
NESTLE
OVERSEAS REALTY
PALM GARDEN HOTL
PAN ASIA
PANASIAN POWER
PDL
PEGASUS HOTELS
PEOPLE'S MERCH
PEOPLES LEASING
PIRAMAL GLASS
PRINTCARE PLC
REGNIS
RENUKA AGRI
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA SHAW
RENUKA SHAW [NON VOTING]
RICH PIERIS EXP
RICHARD PIERIS
ROYAL CERAMIC
ROYAL PALMS
S M B LEASING
S M B LEASING [NON VOTING]

18,750
4,645
5,055
2,000
570
7,023
75
3
19
1,046
44,180
265,431
1,237
1,232
1,049
1
9,317
645
15,970
898
42,340
100
522
105
700
10
10
800
138,013
35,977
754
1,101
71,026
212,024
5,902
2,863
1,501
40,252
3,391
883
61,323
5,847
8,733
20
20,807
15
20
172,420
237,410
30
3,075
2,184
79,902
4,706
75,850
190
5,715
4
5,909
1,190,893
100
12,751
1,966
61,501
11,327,449
83
9,460
86,411
566
8,450
692
1,000
95
4,059,895
34,981
1,028
6,080,281
642,337

28.00
32.00
18.00
150.00
111.20
23.30
74.50
17.30
299.00
192.50
13.40
222.70
79.00
35.80
8.00
61.20
10.60
93.50
40.80
18.30
11.10
40.00
51.90
18.20
29.10
1,500.00
119.80
67.50
39.10
25.00
56.00
127.00
5.40
3.90
106.50
260.20
105.90
55.30
10.30
17.00
4.60
4.50
10.40
149.00
16.50
310.00
200.00
25.90
1.40
69.00
69.30
144.00
6.90
60.00
2.90
1,990.20
17.40
71.50
16.20
2.60
52.60
35.00
12.00
13.30
5.30
29.00
60.00
3.80
242.00
29.90
16.90
14.30
38.50
6.40
85.00
26.40
0.70
0.40

28.80
32.40
18.10
150.00
111.00
23.40
74.50
17.40
299.00
200.00
13.40
222.90
71.60
31.70
8.30
61.20
10.50
95.00
42.00
18.20
11.00
42.00
51.60
19.90
29.20
1,500.00
119.70
69.90
39.00
24.90
56.00
133.10
5.30
4.00
109.90
270.00
113.50
55.90
10.90
16.90
4.70
4.00
10.60
149.00
16.50
310.00
200.00
26.50
1.40
64.20
70.00
144.00
7.00
60.10
3.00
1,985.00
17.00
74.00
16.20
2.60
54.90
34.90
12.00
13.40
5.30
28.00
60.10
4.00
243.00
29.50
16.10
14.30
38.80
6.40
86.30
27.50
.70
.30

29.00
32.60
18.10
150.00
112.00
23.90
76.60
17.40
299.00
203.90
13.40
222.90
73.20
36.00
8.30
61.20
11.00
95.00
42.90
18.20
11.20
42.00
52.50
19.90
29.30
1,500.00
119.70
70.00
41.00
25.00
56.00
133.10
5.80
4.30
110.00
300.00
113.50
59.00
11.00
17.00
5.00
4.50
11.00
149.00
17.00
310.00
200.00
26.90
1.50
64.20
72.00
145.00
7.20
60.20
3.00
1,995.00
17.60
74.00
16.50
2.70
55.00
36.00
12.70
13.50
5.50
28.00
62.50
4.00
245.00
30.00
17.20
14.30
39.70
6.70
87.00
27.50
.80
.40

27.50
31.60
17.90
150.00
111.00
23.20
74.50
17.40
299.00
199.90
13.20
218.50
71.50
31.70
8.00
61.20
10.50
94.90
40.60
18.20
11.00
42.00
51.10
19.70
29.20
1,500.00
119.60
69.90
39.00
24.50
56.00
131.00
5.30
4.00
107.00
250.00
107.10
55.90
10.30
16.60
4.60
4.00
10.60
149.00
15.90
310.00
200.00
26.00
1.40
64.20
69.10
143.10
7.00
60.00
2.90
1,949.00
17.00
74.00
16.20
2.60
54.90
34.00
12.00
13.30
5.20
28.00
58.50
3.80
243.00
29.50
16.10
14.30
38.80
6.30
85.00
26.00
.60
.30

28.00
32.10
18.00
150.00
112.00
23.80
76.60
17.40
299.00
201.80
13.30
218.90
71.60
35.70
8.00
61.20
11.00
95.00
42.00
18.20
11.20
42.00
52.50
19.70
29.20
1,500.00
119.60
69.90
40.00
24.70
56.00
131.00
5.60
4.10
107.40
275.00
107.10
59.00
10.90
17.00
4.80
4.30
11.00
149.00
16.00
310.00
200.00
26.40
1.40
64.20
69.50
144.00
7.10
60.10
2.90
1,949.00
17.40
74.00
16.40
2.60
54.90
34.00
12.60
13.50
5.30
28.00
62.00
3.90
245.00
30.00
16.80
14.30
39.60
6.50
85.80
27.50
.70
.40

0.10
0.80
0.50
2.10
0.10
9.30
(0.10)
(3.80)
(7.40)
(0.10)
0.40
1.50
1.20
(0.10)
0.10
2.00
0.60
1.50
0.10
(0.20)
2.40
0.90
(0.30)
4.00
0.20
0.20
0.90
14.80
1.20
3.70
0.60
0.20
(0.20)
0.60
(0.50)
0.50
(4.80)
0.20
0.20
0.10
(41.20)
2.50
0.20
2.30
(1.00)
0.60
0.20
(1.00)
2.00
0.10
3.00
0.10
(0.10)
1.10
0.10
0.80
1.10
-

XD

XD

XD

XD
XD
XD
XD
XD

MARKET STATISTICS ON 27TH SEP 2013

SECURITY

SAMPATH
SANASA DEV. BANK
SATHOSA MOTORS
SERENDIB HOTELS
SERENDIB HOTELS [NON VOTING]
SERENDIB LAND
SEYLAN BANK [NON VOTING]
SEYLAN DEVTS
SIERRA CABL
SIGIRIYA VILLAGE
SINGER FINANCE
SINGER IND.
SLT
SOFTLOGIC
SUNSHINE HOLDING
SWISSTEK
TAJ LANKA
TALAWAKELLE
TANGERINE
TEA SERVICES
TEA SMALLHOLDER
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
TRANS ASIA
UNION ASSURANCE
UNION BANK
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

VOLUME

XD

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

91,515
3,518
10
10
28
2
236,138
30,653
133,903
1,100
24,113
580
100
175,641
1,160
22,714
10,195
700
2,000
760
5
436,906
6,493
33,501
1,976
62,923
8,293
2,100
3,831
14,705
10,301
132,580
18,404
12,199
11,101
2,243

170.00
79.70
273.80
24.60
15.00
1,231.10
31.30
9.50
1.90
56.00
11.00
115.00
39.00
8.50
32.00
17.90
27.10
19.90
64.10
638.90
38.60
14.20
8.90
3.10
31.40
23.50
19.30
85.70
101.00
15.90
107.00
5.80
30.00
3.60
10.10
14.20

170.00
80.00
268.90
25.50
14.60
1,339.00
30.70
9.30
2.00
56.00
11.30
114.00
39.80
8.70
31.10
17.60
27.80
20.10
64.10
638.90
43.90
14.30
8.90
3.30
31.00
23.50
19.50
87.00
100.00
15.80
107.00
5.80
30.00
3.80
10.30
14.50

170.90
80.00
269.00
25.50
15.30
1,339.00
31.70
9.70
2.00
57.00
11.30
115.00
39.80
8.90
31.10
18.00
28.30
20.10
66.00
650.00
43.90
14.90
8.90
3.30
32.90
23.60
19.90
89.80
101.00
15.80
110.00
5.90
30.50
3.80
10.40
14.50

169.80
79.00
268.90
25.50
14.60
1,339.00
30.70
9.30
1.90
56.00
10.90
114.00
39.80
8.60
30.30
17.00
27.80
20.00
64.10
625.00
43.90
14.20
8.60
3.00
31.00
23.40
19.30
87.00
100.00
15.70
107.00
5.70
30.00
3.60
10.00
14.00

170.00
79.30
269.00
25.50
14.80
1,339.00
31.50
9.50
1.90
56.10
11.00
114.00
39.80
8.70
30.30
17.90
28.20
20.10
65.10
649.00
43.90
14.70
8.60
3.20
32.50
23.50
19.60
89.60
100.90
15.80
107.10
5.80
30.20
3.60
10.10
14.10

(0.40)
(4.80)
0.90
(0.20)
107.90
0.20
0.10
(1.00)
0.80
0.20
(1.70)
1.10
0.20
1.00
10.10
5.30
0.50
(0.30)
0.10
1.10
0.30
3.90
(0.10)
(0.10)
0.10
0.20
(0.10)

1
158,655
8,951,163
16
53,371
1,649,283
60
351
4,414
545,264
9,501
389,805
21
11,101
8,102
73,782
43,502
132,886
19,219
94,933
1,580,679
5,923
17,309
139,600
878,892
20,310
14,877
500
2,556
53,900
2,109
2
9,871
90
944,013
582
1,000
5,031
7,815
29,300
100

31.50
5.80
1.40
362.10
7.00
2.80
259.90
1.90
18.50
2.40
15.50
3.90
12.10
5.90
6.20
10.80
3.80
8.40
14.90
18.90
2.40
13.30
28.60
10.10
2.80
26.90
20.30
42.00
7.20
5.80
15.90
7.70
19.40
14.10
2.10
104.50
94.80
3.40
26.40
1.80
3.72

31.90
5.80
1.50
362.00
7.00
2.90
268.00
1.80
18.00
2.50
15.50
4.00
12.80
6.20
6.30
10.80
3.90
8.30
15.00
17.60
2.50
13.70
30.00
10.20
2.90
27.10
20.10
42.10
7.20
5.80
16.00
8.20
19.50
14.00
2.10
108.50
94.80
3.60
25.10
1.90
3.90

31.90
6.30
1.70
362.00
7.70
3.30
268.00
2.00
18.50
2.70
16.40
4.10
12.80
6.20
6.50
11.30
4.00
8.60
15.00
18.80
2.60
13.70
31.60
10.60
3.20
27.50
20.70
42.10
8.10
6.10
16.10
8.20
20.50
14.00
2.40
129.00
94.80
3.60
27.30
1.90
3.90

31.90
5.80
1.50
360.00
7.00
2.90
267.90
1.80
18.00
2.50
15.50
3.90
12.80
6.10
6.30
10.80
3.90
8.30
14.10
17.50
2.40
13.50
29.00
10.20
2.90
27.10
20.10
42.00
7.20
5.80
16.00
8.20
19.20
14.00
2.10
108.50
94.80
3.50
25.10
1.80
3.90

31.90
5.80
1.50
360.00
7.30
3.20
268.00
2.00
18.20
2.50
15.50
3.90
12.80
6.20
6.40
11.00
4.00
8.40
14.10
18.60
2.40
13.50
31.00
10.50
3.10
27.30
20.60
42.00
8.10
5.90
16.00
8.20
19.20
14.00
2.20
117.60
94.80
3.50
26.40
1.80
3.90

0.40
0.10
(2.10)
0.30
0.40
8.10
0.10
(0.30)
0.10
0.70
0.30
0.20
0.20
0.20
(0.80)
(0.30)
0.20
2.40
0.40
0.30
0.40
0.30
0.90
0.10
0.10
0.50
(0.20)
(0.10)
0.10
13.10
0.10
0.18

DIRI SAVI BOARD

ABANS FINANCIAL
AGSTARFERTILIZER
AMANA TAKAFUL
AMF CO LTD
ANILANA HOTELS
ASIA SIYAKA
ASIRI CENTRAL
BERUWALA RESORTS
BIMPUTH FINANCE
BROWNS INVSTMNTS
CAL FINANCE
CEYLON TEA BRKRS
CHILAW FINANCE
CITRUS KALPITIYA
CITRUS WASKADUWA
COM.CREDIT
COMM LEASE & FIN
E - CHANNELLING
ELPITIYA
ENTRUST SEC
FLC HOLDINGS
FORTRESS RESORTS
GUARDIAN CAPITAL
HVA FOODS
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS [NON VOTING]
LIGHTHOUSE HOTEL
MACKWOODS ENERGY
MARAWILA RESORTS
MULTI FINANCE
NANDA FINANCE
ODEL PLC
ORIENT FINANCE
RAIGAM SALTERNS
SERENDIB ENG.GRP
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
SWARNAMAHAL FIN
TAPROBANE

XD

XD

XD

MARKET STATISTICS ON 27TH SEP 2013

SECURITY

TESS AGRO
TRADE FINANCE
UDAPUSSELLAWA
VALLIBEL ONE

VOLUME

XD

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

135,318
15,701
166
590,739

1.80
13.00
27.00
15.60

1.80
12.60
27.00
15.60

1.80
13.40
28.50
16.50

1.70
12.60
27.00
15.60

1.80
13.20
27.20
16.40

33,071
10,758,864
6,909
103
3,776,944
12,380
3,580
15
6
7
20
62,350
7,792,640
319,129
1,366,563
1,097
353
639

16.50
2.30
19.60
1,205.00
1.40
11.70
61.00
906.60
6.90
58.60
2,500.00
6.10
0.80
1.60
1.30
42.10
13.80
55.00

16.60
2.40
20.00
1,200.00
1.50
12.30
61.20
920.00
7.30
60.00
2,600.00
6.10
.90
1.80
1.40
42.20
14.00
56.50

18.00
2.80
22.50
1,200.00
1.50
12.30
69.90
925.00
7.30
64.40
2,600.00
6.30
1.00
1.80
1.50
44.90
15.90
60.00

16.60
2.40
20.00
1,200.00
1.30
12.00
61.20
920.00
7.30
60.00
2,600.00
6.10
.80
1.60
1.40
42.20
14.00
55.00

17.80
2.40
22.40
1,200.00
1.40
12.20
65.00
920.00
7.30
63.70
2,600.00
6.10
1.00
1.60
1.40
42.70
15.70
58.50

CHANGE
(Rs.)
0.20
0.20
0.80

DEFAULT BOARD
ALUFAB
ASIA ASSET
ASIA CAPITAL
CEYLON PRINTERS
CIFL
EAST WEST
HUEJAY
KALAMAZOO
LANKA CEMENT
MIRAMAR
OFFICE EQUIPMENT
ORIENT GARMENTS
PC HOUSE
PC PHARMA
PCH HOLDINGS
RADIANT GEMS
RAMBODA FALLS
SINGALANKA

1.30
0.10
2.80
(5.00)
0.50
4.00
13.40
0.40
5.10
100.00
0.20
0.10
0.60
1.90
3.50

MARKET STATISTICS ON 27TH SEP 2013

EQUITY DETAILS
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

TODAY

PRV. DAY

409,142,365.10
72,080,743
7,343
2,392,346,681,120.80

920,233,458.80
87,152,362
9,349
2,383,093,627,829.20

TODAY

PRV. DAY

CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

TODAY

GOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

PRV. DAY
23-SEP-13
1,700,032.50
17,000
3

TODAY

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)
TRI ON S&P SL 20 INDEX (S&P SL20 (TR))

PRV. DAY

5,808.62
3,210.30

5,786.16
3,219.09

7,411.19
4,030.47

7,382.39
4,041.51

CORPORATE DEBT ON27TH SEP 2013

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

(+)

CHANGE
(-)

TRADES