Академический Документы
Профессиональный Документы
Культура Документы
Dates
Bid
Ask
Open
High
Low
Close
Volume
Total Value
05-Oct-11
10.98
11
12
12
10.88
06-Oct-11
10.66
10.68
11.2
11.2
10.68
07-Oct-11
10.94
10.96
10.74
10.98
10.74
10.96
10-Oct-11
11.6
11.62
11.02
11.6
11-Oct-11
11.36
11.42
11.8
12-Oct-11
11.58
11.6
13-Oct-11
12.3
14-Oct-11
Value
Total Value
-16%
9,437,192.00
3%
70,414,718.00 Php
(19,652,672.00)
-28%
11.02
(68,226,244.00)
-34%
11.82
11.34
61,718,454.00
44%
11.36
11.68
11.3
11.6
1,351,800 Php
15,633,910.00 Php
(3,880,568.00)
-25%
12.36
11.52
12.36
11.52
12.36
4,896,100 Php
58,812,486.00 Php
(2,248,364.00)
-4%
12
12.1
12.3
12.4
12
12.1
7,294,000 Php
88,789,480.00 Php
21,941,096.00
25%
17-Oct-11
12.36
12.38
12.2
12.46
12.1
12.38
6,994,900 Php
86,611,362.00 Php
20,948,550.00
24%
18-Oct-11
12.16
12.26
12.38
12.38
12.12
12.26
7,236,600 Php
88,507,490.00 Php
50,584,046.00
57%
19-Oct-11
12.18
12.2
12.24
12.26
12.2
12.2
36,781,840.00
36%
20-Oct-11
12.16
12.2
12.22
12.3
12.2
12.2
4,007,000 Php
48,936,560.00 Php
1,029,318.00
2%
21-Oct-11
12.3
12.34
12.24
12.34
12.2
12.3
377,500 Php
4,621,938.00 Php
1,102,012.00
24%
24-Oct-11
12.2
12.24
12.34
12.34
12.2
46,731,302.00
27%
25-Oct-11
12.32
12.34
12.16
12.32
12.16
12.32
3,730,900 Php
45,811,710.00 Php
19,449,942.00
42%
26-Oct-11
12.14
12.22
12.18
12.24
12.16
12.16
1,404,600 Php
17,098,732.00 Php
11,994,000.00
70%
27-Oct-11
12.22
12.24
12.14
12.24
12.14
12.22
416,100 Php
5,085,446.00 Php
3,458,356.00
68%
28-Oct-11
12.36
12.38
12.26
12.5
12.26
79,848,962.00
57%
6,454,800 Php