PGOLD Daily Trading Summary - December 2011

DAILY STOCK MARKET TRANSACTION SUMMARY - PGOLD
FOR THE MONTH OF DECEMBER 2011

(Source: PSE Daily Quotations Reports)
Net Foreign Trade (Peso)
Buying (Selling)
% of
Dates
Bid
Ask
Open
High
Low
Close
Volume
Total Value
01-Dec-11
15.3
15.32
15.5
15.62
15.3
02-Dec-11
15.16
15.2
15.3
15.3
05-Dec-11
15.08
15.12
15.1
06-Dec-11
14.98
15
07-Dec-11
15.24
08-Dec-11
Value
Total Value
15.3
590,500 Php
9,039,398.00
Php
2,253,446.00
25%
15.18
15.18
4,481,200 Php
68,196,600.00
Php
1,912,074.00
3%
15.18
15.04
15.12
2,892,400 Php
43,709,664.00
Php
9,783,800.00
22%
15.12
15.2
14.98
15
2,512,100 Php
37,820,316.00
Php
4,858,744.00
13%
15.38
15
15.42
15
15.24
15,347,900 Php
233,834,016.00
Php
22,473,564.00
10%
15.7
15.76
15.3
15.88
15.3
15.7
5,359,000 Php
84,015,892.00
Php
41,302,274.00
49%
09-Dec-11
16.72
16.76
15.76
16.72
15.76
16.72
5,426,700 Php
88,941,120.00
Php
37,695,278.00
42%
12-Dec-11
17.02
17.1
16.9
17.68
16.86
17.1
7,857,700 Php
135,696,280.00
Php
51,900,766.00
38%
13-Dec-11
17.06
17.1
17.1
17.36
16.9
17.06
2,350,800 Php
40,602,000.00
Php
(10,915,550.00)
-27%
14-Dec-11
17.1
17.12
17.06
17.3
17
17.1
9,969,500 Php
170,601,976.00
Php
3,187,804.00
2%
15-Dec-11
17.02
17.06
17.2
17.2
17
17.02
2,835,600 Php
48,306,326.00
Php
20,779,898.00
43%
16-Dec-11
17.66
17.72
17.04
17.84
17.04
17.66
14,247,400 Php
249,909,710.00
Php
(48,337,730.00)
-19%
19-Dec-11
18.16
18.2
17.74
18.9
17.66
18.2
5,637,900 Php
102,397,940.00
Php
40,420,552.00
39%
20-Dec-11
18.02
18.06
18.3
18.3
18
18.02
10,349,400 Php
186,472,046.00
Php
(109,943,978.00)
-59%
21-Dec-11
18.18
18.2
18.4
18.6
18.02
18.2
4,274,200 Php
78,012,524.00
Php
(102,780.00)
22-Dec-11
18.04
18.06
18.2
18.2
18.04
18.06
2,966,900 Php
53,632,960.00
Php
14,126,056.00
26%
23-Dec-11
18.1
18.14
18.06
18.1
18
18.1
5,542,700 Php
100,036,688.00
Php
(10,130,032.00)
-10%
26-Dec-11
18.36
18.4
18.06
18.52
18
18.4
1,694,500 Php
31,178,778.00
Php
(777,620.00)
-2%
27-Dec-11
18.2
18.34
18.48
18.74
18.12
18.34
1,474,600 Php
27,311,654.00
Php
(8,127,968.00)
-30%
28-Dec-11
18.32
18.34
18.3
18.64
18.3
18.34
999,300 Php
18,457,636.00
Php
810,860.00
4%
29-Dec-11
17.86
17.88
18.34
18.34
17.76
17.88
2,565,100 Php
46,044,890.00
Php
9,634,500.00
21%
0%

PGOLD Daily Trading Summary - December 2011

Загружено:

Сведения о документе

Исходное описание:

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

PGOLD Daily Trading Summary - December 2011

Загружено:

Авторское право:

Доступные форматы

DAILY STOCK MARKET TRANSACTION SUMMARY - PGOLD

FOR THE MONTH OF DECEMBER 2011

Вам также может понравиться