MST Business Daily Stocks Review

M
S
T
Monday, October 21, 2013

52 Weeks
High Low
STOCKS
3.74
105.5
99
114
1.6
78.2
2.42
28
21
37.85
24
0.9
3.07
750
35.95
0.73
139.5
2.09
38.85
117
145
515
74.5
206.4
1450
160
2.92

2.12
56
62.3
79
0.69
50
1.32
8.58
16.6
22.75
10.2
0.68
2.5
451
19.08
0.2
76.5
1.64
21.85
65
83.5
353
40.75
105.7
943
106.8
2.12

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
8.75
2.26
1.59
24.9
3.12
29.3
8.24
39.5
8.6
7.9
15.9
27.45
113.8
27.4
0.027
15.98
5
179.5
12.24
55.5
28.4
4
41.4
24.2
22.5
397
6.88
16.3
11.18
6.15
5.99
125
750
3.34
2.1
0.220
3
135.4
2.18
2.92
2.92

30
5
1.09
1.2
15.12
2.62
10.02
0.96
20
4.32
4.94
8.5
15.5
68
12.5
0.0120
12
1.81
99.8
9.1
38.5
11.34
1.5
25
12.02
2.52
248
4.5
10.22
4.8
3.89
4
65.5
200
0.9
1.69
0.102
1.08
70
1.11
2.120
2.12

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

0.78
61
28.4
7.3
6.3
1.63
1.69
688
18.1
61.2
6.99
0.26
883.5
9.3
50
7.68
1.39
0.81
2.69
6.33
7.65
9.66
0.0620
2.7
2.59
0.420
1213
2.54
550
0.350
0.770

0.57
40
14.1
4.7
2.800
0.9
0.88
417.2
0.082
44
3.9
0.151
521
4.75
32.55
4.48
0.61
0.320
1.400
4
4.7
3
0.030
1.02
1.41
0.280
605
1.5
350
0.160
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Transgrid
Wellex Industries
Zeus Holdings

27
3.28
2.26
35.7
7.1
6.73
2.44
2.6
0.91
1.21
0.445
2.76
2.27
1.73
4.31
0.197
0.680
26.9
4.33
26.9
3.52
3.95
21.9
1.35
4.1
2.4
2.92

15
1.16
0.53
21.85
4.25
3.7
1.08
1.21
0.49
0.84
0.230
1.3
1.35
1.05
2.38
0.077
0.400
17.9
2.4
18.2
1.68
2.7
14.24
0.58
3.31
0.51
2.12

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.15
10.42
47
1.61
0.95
16.88
0.2090
7.78
84.8
6.56
22
1670
9.99
100.5
0.07
0.0850
3.1400
9.9
1.7
3.49
5.99
17.5
7.35
3.47
150
17.04
3290
0.365
47.5
1.87
4.5

1.62
2.21
29.8
1.01
0.6
8.36
0.1090
2.97
49.7
3.72
3.86
1058
7.5
68.85
0.012
0.040
1.950
5.81
1.24
1.91
0.010
13.78
4.2
1.9
72
10.00
2480
0.250
28.7
0.65
1.14

2GO Group
8990 HLDG
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Emperador
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Lorenzo Shipping
Manila Jockey
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Yehey

0.0068
5.55
23.35
0.315
25.5
25
1.35
1.68
20.95
0.6
1.23
1.310
0.066
0.073
28.55
7.13
4.5
0.026
0.027
7.24
19.76
34.8
0.047
305.8

0.0036
3.5
11.7
0.238
12
8.3
0.58
0.85
5
0.4
0.3950
0.4250
0.021
0.023
14.72
2.55
1.16
0.016
0.019
5.8
7.86
8.5
0.033
217

Abra Mining
Apex `B
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.

49.9
540
10.26
115
80.5
77.5
84
1080
1.92

28.95
501
7.22
104.1
74.5
73
74.5
1005
0.96

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred
Swift Pref

3.22

1.39

Megaworld Corp. Warrants

19.98

4.21

Ripple E-Business Intl

Previous

Close

High

Low

FINANCIAL
3.55
3.5
72.95
71.5
81.00
80.75
104.30
103.70
2.17
1.86
61.50
61.10
1.98
1.98
9.30
9.20
17
16.2
25.75
25.4
17.00
16.10
0.78
0.78
2.94
2.72
675.00
674.50
20.85
20
0.249
0.237
92.90
89.40
1.65
1.61
24.1
24
89.70
89.00
122.90
119.60
364
361
47.2
45.9
140.2
137
1340.00
1340.00
123.50
122.00
2.7
2.68
INDUSTRIAL
35
35.05
34.5
5.81
5.9
5.9
1.24
1.25
1.2
1.36
1.35
1.35
16.88
17.5
16.8
3.05
3.00
2.99
14.88
14.88
14.88
1.01
1.02
1.01
32.85
33
32.65
6.6
6.700
6.57
5.72
5.90
5.76
9.60
9.76
9.59
16.32
16.72
16.24
71.75
73
71.6
25.60
26.40
25.50
0.0130
0.0130
0.0130
13.00
13.06
13.00
2.78
2.98
2.6
176.50
178.80
176.50
9.16
9.36
9.2
53.00
52.50
52.50
16.88
17
16.08
2.3
2.22
2.22
26.4
26.2
25.9
11.800
12.500
11.500
11.06
11.3
11.06
312.80
312.80
305.00
5.02
5.1
4.85
12.56
12.86
12.52
4.99
5.18
5.00
5.29
5.38
5.30
4.8
4.8
4.8
85.00
88.00
85.50
235
238
237
1.07
1.07
1.03
2
2
1.92
0.132
0.130
0.130
2.19
2.20
2.16
124.70
128.00
125.10
1.61
1.65
1.6
0.75
0.78
0.75
1.48
1.52
1.45
HOLDING FIRMS
0.59
0.60
0.59
50.50
50.40
49.75
26.45
26.75
26.30
7.08
7.11
7.06
2.41
2.40
2.06
1.2
1.1
1.1
1.2
1.05
1.04
624
624
613
10.78
11
10.74
54.00
54.25
53.80
4.12
4.12
4.10
0.210
0.210
0.171
856
884.5
859.5
5.85
5.89
5.85
43.55
44.00
43.50
4.85
4.93
4.77
0.83
0.85
0.8
0.730
0.750
0.710
3.24
3.36
3.23
4.90
4.90
4.85
5.3
5.35
5.2
4
3.66
3.65
0.0280
0.0280
0.0280
1.850
1.910
1.700
1.64
1.75
1.75
0.295
0.290
0.280
854.00
854.00
846.00
1.57
1.62
1.58
255.00
310.00
310.00
0.2100
0.2240
0.2000
0.365
0.385
0.360
PROPERTY
23.00
24.00
22.10
1.26
1.30
1.22
1.330
1.430
1.360
30.50
30.80
30.35
5.2
5.3
5.21
5.8
5.9
5.57
1.69
1.72
1.66
1.60
1.60
1.60
0.53
0.53
0.52
0.940
0.970
0.960
0.265
0.290
0.255
1.44
1.48
1.44
1.68
1.70
1.68
1.51
1.60
1.49
3.81
3.92
3.8
0.0910
0.0980
0.0880
0.4350
0.4350
0.4200
0.4450
0.4550
0.4450
2.70
2.70
2.51
23.20
23.50
23.00
2
2
1.9
3.20
3.20
3.20
16.50
16.74
16.50
0.65
0.66
0.62
3.65
3.6
3.6
1.240
1.230
1.170
5.700
5.800
5.680
SERVICES
1.69
1.79
1.78
7.200
6.900
6.900
33.5
33.95
33.05
1.14
1.08
1.03
0.730
0.740
0.730
10.50
10.60
10.36
0.1600
0.1630
0.1560
3.09
3.8
3.09
54.05
55.3
53.4
4.09
4.01
4.01
11.72
11.76
11.60
1780
1780
1730
7.70
7.71
7.55
105.6
106
104.6
0.014
0.014
0.013
0.0370
0.0430
0.0380
1.8500
1.8500
1.8500
6.10
6.20
6.07
1.18
1.6
1.4
2.1
2.11
2.09
2.08
2.09
2.03
15.96
16.5
15.88
5.70
5.70
5.60
2.02
2.02
2
103.00
103.00
102.00
10.12
10.20
10.12
2856.00
2860.00
2832.00
0.290
0.260
0.260
46.50
46.85
46.25
0.67
0.68
0.67
1.240
1.270
1.270
MINING & OIL
0.0032
0.0032
0.0032
2.94
2.91
2.91
12.00
12.38
12.10
0.240
0.240
0.240
8.9
8.5
8.1
9
8.86
8.86
0.65
0.67
0.64
0.97
0.97
0.96
5.29
5.49
5.30
0.435
0.440
0.435
0.435
0.445
0.430
0.440
0.450
0.440
0.0230
0.0230
0.0220
0.0240
0.0250
0.0250
15.2
16.4
15.5
2.7
2.8
2.68
1.480
1.650
1.520
0.0200
0.0200
0.0190
0.0220
0.0210
0.0210
5.65
5.65
5.65
8.56
8.800
8.540
8.86
9.14
8.9
0.039
0.039
0.039
280.00
281.00
270.00
PREFERRED
34.25
34.9
34
507
508
507
7.4
7.4
7.38
109
111
109.5
76.8
77.3
76.7
77
77.05
77.05
77.1
77.3
77.3
1042
1042
1041
1.24
1.24
1.24
WARRANTS & BONDS
2.8
2.86
2.7
SME
13
13.5
12.62
3.5
72.7
81.00
104.00
1.89
61.50
2.00
9.20
17
25.2
16.80
0.77
2.95
675.00
20.85
0.240
92.00
1.65
24.05
89.00
120.00
360.6
45.85
136
1330.00
122.00
2.7

Close Change Volume

Net Foreign(Peso)

Trade/Buying

3.5
0.00
72
-0.96
80.80 -0.25
104.30 0.29
1.88 -0.53
61.50 0.00
1.98 -1.00
9.30 1.09
17
0.00
25.5 1.19
17.00 1.19
0.78 1.30
2.94 -0.34
675.00 0.00
20
-4.08
0.237 -1.25
89.40 -2.83
1.61 -2.42
24.1 0.21
89.30 0.34
119.60 -0.33
362 0.39
46
0.33
138.6 1.91
1340.00 0.75
122.00 0.00
2.68 -0.74

56,000
104,940
2,738,530
786,450
18,477,000
60,950
2,000
22,400
3,019,100
154,500
4,500
260,000
16,000
260
5,000
170,000
4,367,450
220,000
10,100
387,550
20
4,780
1,550,000.00
493,730
160
30,450
72,000

35.05
5.9
1.2
1.35
17
2.99
14.88
1.02
32.65
6.58
5.90
9.60
16.3
71.65
26.35
0.0130
13.00
2.8
177.80
9.29
52.50
16.4
2.22
25.9
11.500
11.08
307.40
4.85
12.78
5.05
5.33
4.8
86.65
238
1.05
2
0.130
2.18
127.40
1.63
0.75
1.47

0.14
1.55
-3.23
-0.74
0.71
-1.97
0.00
0.99
-0.61
-0.30
3.15
0.00
-0.12
-0.14
2.93
0.00
0.00
0.72
0.74
1.42
-0.94
-2.84
-3.48
-1.89
-2.54
0.18
-1.73
-3.39
1.75
1.20
0.76
0.00
1.94
1.28
-1.87
0.00
-1.52
-0.46
2.17
1.24
0.00
-0.68

1,518,700
100
208,000
1,000
22,800
190,000
3,700
215,000
190,700
3,855,900
5,662,100
356,300
3,515,700
214,430
1,860,900
52,500,000
115,200
157,000
256,380
1,640,900
4,000
33,387,000
12,000
3,001,400
4,988,300
1,861,200
688,510
4,717,300
694,400
5,379,000
148,400
2,000
1,319,090
4,520
173,000
84,000
20,000
2,540,000
2,154,770
1,244,000
1,815,000
267,000

0.59
50.00
26.65
7.06
2.06
1.1
1.05
615.5
10.74
54.15
4.12
0.210
884.5
5.85
43.70
4.81
0.82
0.710
3.25
4.85
5.3
3.66
0.0280
1.800
1.75
0.280
852.00
1.58
310.00
0.2160
0.360

0.00
-0.99
0.76
-0.28
-14.52
-8.33
-12.50
-1.36
-0.37
0.28
0.00
0.00
3.33
0.00
0.34
-0.82
-1.20
-2.74
0.31
-1.02
0.00
-8.50
0.00
-2.70
6.71
-5.08
-0.23
0.64
21.57
2.86
-1.37

53,000.00
2,203,820
11,475,500
25,900
20,000
20,000
30,000
564,990
3,035,600
846,680
562,000
50,000
303,890
83,700
273,300
2,351,000
736,000
31,555,000
36,469,000
28,862,000
28,500
10,000
100,000
470,000
28,000
70,000
171,370
114,000
20
1,070,000
90,000

23.95
1.23
1.380
30.65
5.22
5.85
1.68
1.60
0.53
0.960
0.265
1.45
1.69
1.54
3.88
0.0930
0.4350
0.4450
2.53
23.20
1.95
3.20
16.52
0.63
3.6
1.220
5.700

4.13
-2.38
3.76
0.49
0.38
0.86
-0.59
0.00
0.00
2.13
0.00
0.69
0.60
1.99
1.84
2.20
0.00
0.00
-6.30
0.00
-2.50
0.00
0.12
-3.08
-1.37
-1.61
0.00

14,900
566,000
322,000
22,230,600
6,788,200
196,800
11,331,000
83,000
1,560,000
5,007,000
710,000
1,466,000
6,203,000
5,246,000
51,952,000
2,080,000
50,000
5,130,000
31,000
7,667,900
7,324,000
2,000
11,677,600
893,000
20,000
5,071,000
4,945,100

1.78 5.33
6.900 -4.17
33.95 1.34
1.08 -5.26
0.740 1.37
10.50 0.00
0.1570 -1.88
3.65 18.12
54.95 1.67
4.01 -1.96
11.68 -0.34
1741 -2.19
7.55 -1.95
105
-0.57
0.014 0.00
0.0400 8.11
1.8500 0.00
6.10 0.00
1.4
18.64
2.1
0.00
2.03 -2.40
16
0.25
5.69 -0.18
2.02 0.00
102.00 -0.97
10.12 0.00
2834.00 -0.77
0.260 -10.34
46.30 -0.43
0.67 0.00
1.270 2.42

9,000
100
10,400
75,000
554,000
1,461,700
94,670,000
3,085,000
158,850
1,000
25,187,500
56,400
103,000
2,429,560
20,500,000
4,400,000
25,000
562,100
4,000
280,000
4,000
183,900
12,100
150,000
7,370
751,400
339,280
340,000
2,016,100
22,301,000
7,000

0.0032
2.91
12.30
0.240
8.5
8.86
0.64
0.97
5.30
0.435
0.430
0.440
0.0230
0.0250
16.22
2.7
1.580
0.0200
0.0210
5.65
8.58
8.92
0.039
270.00

0.00
-1.02
2.50
0.00
-4.49
-1.56
-1.54
0.00
0.19
0.00
-1.15
0.00
0.00
4.17
6.71
0.00
6.76
0.00
-4.55
0.00
0.23
0.68
0.00
-3.57

11,000,000
2,000
1,262,500
710,000
5,100
400
970,000
559,000
223,900
670,000
24,170,000
14,930,000
73,900,000
14,600,000
4,098,400
910,000
4,599,000
138,900,000
5,500,000
5,500
2,691,800
289,600
268,000,000
37,050

34
508
7.39
111
77
77.05
77.3
1042
1.24

-0.73
0.20
-0.14
1.83
0.26
0.06
0.26
0.00
0.00

12,600
730
95,200
14,360
160,600
4,410
73,450
4,930
11,000

2.77

-1.07

2,488,000

12.62 -2.92

900

-1,851,070.00
-36,051,133.00
31,822,181.00
1,247,110.00
98,511.00
740.00
601,990.00

2,005.00
-22,484,488.50
-165,000.00
12,933,501.00
-1,229.00
19,081,115.00
-27,094,193.00
-67,000.00
-2,016,340.00
13,534,825.00
12,500.00

-4,755,255.00
-18,048,729.00
17,452,749.00
233,680.00
-21,876,394.00
-13,338,695.50
1,584,415.00
1,365,600.00
10,440.00
-397,507.00
-98,565.00
-100,123,054.00
-41,451,880.00
-36,070,988.00
-17,340,460.00
-13,250,582.00
7,783,948.00
1,313,642.00
-8,678,280.00
629,835.00
-12,312,446.00
-497,520.00
8,000.00
341,130.00
116,033,333.00
2,280.00

-8,098,481.50
64,376,325.00
119,280.00
-8,240.00
-45,262,565.00
-2,109,760.00
18,284,945.00
-206,000.00
116,361,595.00
-361,665.00
-3,104,525.00
-3,700,740.00
3,994,300.00
-1,582,930.00

-5,800.00
19,931,800.00
-16,200.00
22,400.00
344,715.00
-5,301,685.00
-6,277,375.00
-4,882,160.00
4,244,160.00
-2,650.00
-256,270.00
1,039,050.00
-2,453,220.00
81,729,360.00

-30,974,980.00
10,178,800.00
26,138,314.00
476,000.00
2,820,544.00

-2,237,806.00
-22,750.00
3,136,804.50
37,716,160.00
-18,052,450.00
3,042,021.00
25,900.00
-378,600.00

13,060.00
-2,037,916.00
-354,651,830.00
11,414,065.00
-33,500.00

788,524.00
-3,544.00
626,900.00

160,200.00
-11,124,484.00
-1,109,200.00
-2,887,240.00
63,000.00
869,066.00
-2,313,925.00
-8,010,600.00
165,566.00
-85,000.00
-448,907.00
-17,760.00
6,970,480.00