Srilankan Share Market

21-08-2013
Today
wo
,d;W
Prv.Day
mQj k
Kd;dh;
All Share Price Index (ASPI)

ish fldgia , oYlh
midj;J gq;F tpiyr;Rl;b
6,116.67
6,224.34
S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 , oYlh
S&P =yq;fh 20 tpiyr;Rl;b
3,434.37
3,494.18
TRI on All Share (ASTRI)

7,795.48
ish fldgia uq m%;s,dN oYlh
midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
7,932.70
4,311.18
4,386.26
PRICE INDICES
, oYl / tpiyr;Rl;bfs;
Intra day trading of ASPI

kh ;=< ish fldgia , oYlh
midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
TOTAL RETURN INDICES

iuia; m%;s,dN oYl / nkhj;j tUtha; Rl;bfs;
TRI on S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 uq m%;s,dN oYlh
S&P =yq;fh 20 kPjhd nkhj;j tUtha;
TOTAL TURNOVER (Rs.)

iuia; msjegqu / nkhj;j Gus;T
Equity
fldgia / chpikg;gq;F
954,089,173
Closed End Funds

wdjD;a;dka; wruqo,a / %ba epjpaq;fs;;
1,652,184
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;fs;
Government Debt
rdcH Kh / murJiw fld;fs;
MARKET CAPITALIZATION (Rs.)

fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
As at Today
wo kg
,d;W
Last Month
mQj udifha
fle;j khjk;
2,519,270,649,433
2,323,347,314,422
YTD Change %
fjkia u ]
Mz;Lf;fhd
mirT %
16.22
FUNDS
EQUITY
fldgia / cupikg;gq;F wruqo,a / epjpaq;fs;
954,089,173
Value of Turnover (Rs.)
msjegqf jkdlu / Gus;tpd; ngWkjp
1,652,184
321,172,616
82,704
Domestic Sales
658,149,767
foaYSh lsKq / cs;ehl;L tpw;gidfs;
1,652,184
Foreign Purchases
foaYSh , .ekS
ntspehl;L nfhs;tdTfs;
632,916,557
1,569,480
Foreign Sales
295,939,406
foaYSh lsKq / ntspehl;L tpw;gidfs;
Volume of Turnover (No.)
26,730,526
msjegq m%udKh / Gus;tpd; msT
Domestic Purchases
foaYSh , .ekS
cs;ehl;L nfhs;tdTfs;
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
Trades (No.)
.kqfokq ixLHdj / tpahghuk;
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
25,002
19,506,758
13,112
7,223,768
11,890
4,802
4,387
415
Top 10 Contributors to the change of ASPI

ish fldgia , oYlfha fjkia u i|yd by<u odhl;ajh oelajQ iq/l=m;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10
gpizaq;fs;
EQUITY
fldgia / cupikg;gq;F
FUNDS
wruqo,a / epjpaq;fs;
17.32
PER
, bmehq wkqmd;h / tpiy ciog;G tpfpjk;
PBV
2.33
,fmd;a w.fhys wkqmd;hla f,i
tpiy Gj;jfg; ngWkjp tpfpjk;
2.54
DY
,dNdxY M,odj / gq;Fyhg tpisT
0.00
Listed Companies/Funds (No.)

,ehsia;=.; iud.$ wruqo,a
gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
21-08-2013
0.00
0.00
288
244
Traded Companies/Funds (No.)
.kqfokq l< iud.$ wruqo,
tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
TOP 10 GAINERS
by<u , .Kka jOkhla jd;d l< iud. 10 / Kjy; 10 MjhakPl;ba gpizaq;fs;
Company
iud.u
fk;gdp
PCH HOLDINGS
ENVI. RESOURCES [W]
TAPROBANE
INDO MALAY
SELINSING
NATION LANKA
TOUCHWOOD
TESS AGRO
E - CHANNELLING
CITRUS HIKKADUWA
VWA
VWA
Prev. Close Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
0.70
0.90
4.30
1310.10
1100.00
7.00
3.60
1.80
6.00
20.00
0.80
1.00
4.60
1400.00
1168.00
7.40
3.80
1.90
6.30
20.90
0.10
0.10
0.30
89.90
68.00
0.40
0.20
0.10
0.30
0.90
TOP 10 LOSERS
, .Kka my< .sh iud. w;r m%uqL;u iud. 10 / Kjy; 10 kjpg;gpoe;j
Company
iud.u
fk;gdp
ENVI. RESOURCES [W]

CEYLON LEATHER [W]
CEYLON LEATHER [W]
CEYLON PRINTERS
CITRUS LEISURE [W]
CIFL
MERCHANT BANK
BERUWELA WALKINN
NESTLE
KURUWITA TEXTILE
VWA
VWA
Prev. Close
Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
0.40
1.90
1.90
1509.10
1.70
0.90
15.30
76.30
2544.80
21.20
0.30
1.50
1.60
1300.00
1.50
0.80
13.80
69.50
2340.10
19.50
High
Low
Wmu
cah;T
0.80
1.00
4.60
1400.00
1168.00
7.90
3.90
1.90
6.30
20.90
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
14.29
11.11
6.98
6.86
6.18
5.71
5.56
5.56
5.00
4.50
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;
0.70
0.80
4.60
1400.00
1168.00
7.00
3.70
1.80
6.10
20.90
1,481,536
670,353
1
1
1
1,320,421
458,321
9,776
203,378
1
1,072,566.20
628,187.80
4.60
1,400.00
1,168.00
9,843,472.10
1,741,407.90
17,657.80
1,269,846.00
20.90
41
52
1
1
1
352
90
8
54
1
gpizaq;fs;
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
(0.10)
(0.40)
(0.30)
(209.10)
(0.20)
(0.10)
(1.50)
(6.80)
(204.70)
(1.70)
wju
FiwT
No of
Shares
fldgia ixLHdj
gq;Ffs;
(25.00)
(21.05)
(15.79)
(13.86)
(11.76)
(11.11)
(9.80)
(8.91)
(8.04)
(8.02)
High
Wmu
cah;T
0.50
1.80
1.80
1300.00
1.60
1.00
15.10
69.50
2500.00
21.20
Low
No of
Shares
wju fldgia ixLHdj
FiwT
gq;Ffs;
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;;
62,819
36,693
29,166
1
169,194
106,374
174,894
1
778
4,627
25,036.10
56,745.70
47,286.90
1,300.00
256,291.10
94,835.80
2,440,483.80
69.50
1,839,630.70
91,228.20
12
11
17
1
22
29
132
1
33
8
0.30
1.50
1.50
1300.00
1.40
0.80
13.50
69.50
2340.00
19.50
INDICES COMPARISON FOR THE YEAR

jIh i|yd , oYl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
ASPI
S&P SL20
Today
wo
,d;W
Previous Day
mQj k
Kd;dh;
Year Open
jir wdrNh
tUl Muk;gk;
Year Highest
jifrys Wmu
tUlj;jpd; cah;T;
6,116.67
3,434.37
6,224.34
3,494.18
5,643.00
6,488.85
3,666.04
3,085.33
Year Lowest Year Change %

jifrys wju
jifrys fjki ]
tUlj;jpd; FiwT tUlhe;j mirT%
5,626.77
3,090.88
8.39
11.31
3
RIGHTS ISSUES / / diqjl!upr<gz<!
COMPANY
gl<heq
PROPORTION
uqgqkisivl<
EGM / PROV.
ALLOTMENT

/

uqOsm!
ohiKg<%m<ml<
XR
DATE /
/ kqgkq
DESPATCH OF
PROV. LETTER OF
ALLOT.

yKg<gZg<gie!
gckl<!nEh<Hkz<!
RENUNCIATION
ohiXh<htqk<kz<
LAST DATE OF
ACCEPTANCE &
PAYMENT

ogiMh<heU!
lx<Xl<!
nElkqg<gh<hMl<!
-Xkqk<kqgkq/
TRADING OF
RIGHTS
COMMENCES
ON

hr<Gdvqjlgt<!
ui<k<kg!
Nvl<hk<kqgkq
The Kingsbury PLC

03 for 08
14-08-2013
15-08-2013
19-08-2013
02-09-2013
03-09-2013
26-08-2013
(Issue Price : Rs 10/-. To strengthen the companys balance sheet by retiring debt.
Pelwatte Sugar
01 for 04
* The company informed that the Rights Issue would be delayed until the outcome of the proposed Act
Industries PLC
with regard to the acquisition of its land by the State is known..
(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
.
diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!!
DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<

COMPANY
gl<heq
Associated Motor Finance Company PLC
Tokyo Cement Company (Lanka)PLC

Lanka Walltiles PLC
Ceylon Tobacco Company PLC
Access Engineering PLC
ACL Plastics PLC
Samson International PLC
Ceylon Tea Brokers PLC
Onally Holdings PLC
Hayleys Fibre PLC
Richard Pieris and Company PLC
Dankotuwa Porcelain PLC
Lanka IOC PLC
Orient Finance PLC
Alliance Finance Company PLC
Convenience Foods Lanka PLC
HVA Foods PLC
Trade Finance & Investments PLC
Swadeshi Industrial Works PLC
Lanka Ashok Leyland PLC
Kandy Hotels Company (1938) PLC
Harischandra Mills PLC
Lanka Ventures PLC
Lankem Ceylon PLC
Renuka Agri Foods PLC
Renuka Holdings PLC
Renuka Shaw Wallace PLC
Elpitiya Plantations PLC
DIVIDEND
PER SHARE
(RS.)
(.)
hr<ogie<xq
x<gie!
hr<gqzihl<!
)'hi*
10.00
1.00
2.00
15.00
0.25
1.00
2.00
0.17
1.50
0.30
0.25
0.40
1.00
FINAL/INTERIM
/-Xkq!/ -jmg<giz
Final (Subject to 10% Dividend tax)

First & Final (Voting & Non Voting)
Second Interim
Second Interim (Less Withholding tax)
Final
Interim
First & Final
First & Final
Final
Interim (Not liable to 10% dividend tax)
Interim
Final
Final
XD
DATE / /
kqgkq
DATE OF
PAYMENT

ogiMh<heUk<!
kqgkq
Not Applicable
08-08-2013
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not applicable
11-09-2013
13-09-2013
08-08-2013
12-08-2013
12-08-2013
14-08-2013
14-08-2013
19-08-2013
22-08-2013
22-08-2013
23-08-2013
23-08-2013
28-08-2013
12-09-2013
16-09-2013
21-08-2013
21-08-2013
22-08-2013
23-08-2013
26-08-2013
29-08-2013
02-09-2013
02-09-2013
03-09-2013
03-09-2013
30-08-2013
20-09-2013
25-09-2013
SHAREHOLDERS
MEETING
hr<GkivI!
%m<ml<
0.20
First & Final
16-09-2013
17-09-2013
26-09-2013
15.00
1.50
0.20
Final
First & Final
First & Final
17-09-2013
18-09-2013
18-09-2013
18-09-2013
20-09-2013
20-09-2013
27-09-2013
30-09-2013
30-09-2013
0.91
Final
18-09-2013
20-09-2013
30-09-2013
1.00
Final
20-09-2013
23-09-2013
30-09-2013
First & Final

Final
Final
Final
First & Final
Final
Final (Voting & Non-Voting)
Final (Voting & Non-Voting)
First & Final
20-09-2013
2020- 0909- 2013
21-09-2013
23-09-2013
24-09-2013
25-09-2013
25-09-2013
25-09-2013
26-09-2013
23-09-2013
2323- 0909- 2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
26-09-2013
26-09-2013
27-09-2013
27-09-2013
0101-1010- 2013
01-10-2013
02-10-2013
03-10-2013
04-10-2013
04-10-2013
04-10-2013
07-10-2013
10.00
0.02
25.00
1.00
1.50
0.10
0.70
0.30
0.50
UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
@ @ , hkaf.a
gl<heqbqe<!!nguqkqbqz<!slIh<h qg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day

XC /XR/XD Falling Due on the next day

XC /XR/XD
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
BOLD
Amended
kqVk<kl<
CSE Daily 2013-08-21
4
DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<
DIVIDEND
PER SHARE
(RS.)
(.)
hr<ogie<xq
x<gie!
hr<gqzihl<!
)'hi*
COMPANY
gl<heq
Distilleries Company of Sri Lanka PLC

Colonial Motors PLC
Chilaw Finance PLC
3.00
3.00
0.50
FINAL/INTERIM
/-Xkq!/ -jmg<giz
SHAREHOLDERS
MEETING
hr<GkivI!
%m<ml<
Final
First & Final
First & Final
27-09-2013
XD
DATE / /
kqgkq
DATE OF
PAYMENT

ogiMh<heUk<!
kqgkq
30-09-2013
To be Notified
To be Notified
08-10-2013
UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
@ @ , hkaf.a
gl<heqbqe<!!nguqkqbqz<!slIh<h qg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day

XC /XR/XD Falling Due on the next day

XC /XR/XD
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
BOLD
Amended
kqVk<kl<
DEFAULT BOARD / / lQXOuiv<!hm<cbz<!hzjg!

COMPANY NAME
DATE OF
REASON
TRANSFER
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2012.
Miramar Beach Hotels
09-Jun-2008
Non Payment of Listing Fees for the years 2010, 2011 & 2012.
PLC
Non Submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2013.
Non submission of Annual Report for the F/Y Ended 31-MAR-2012.
Alufab PLC
21-Aug-2012
Non submission of Financial Statements for the quarters ended 30-SEP-2012 & 31-MAR-2013.
Non submission of Financial Statements for the quarter ended 31-MAR-2013.
Lanka Cement PLC
21-May-2013
Non submission of Annual Report for the F/Y Ended 31-DEC-2012.
DEALING SUSPENDED COMPANIES/ /uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<!
SUSPENSION
COMPANY NAME
REASON
WITH EFFECT
FROM
Vanik Incorporation PLC
06-Oct-2008
Hotel Developers
(Lanka) PLC
Pelwatte Sugar
Industries PLC
11-Nov-2011
11-Nov-2011
Trading suspended pursuant to a request made by the company, based on the Stay Order issued
on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District
Court of Colombo in Case No.84/CO.
Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
MANDATORY OFFERS / / gm<mib!ogijm!LjeU

OFFEROR

OFFEREE

DATE OF ANNOUCEMENT

OFFER PRICE PER SHARE (Rs)

( ..)
ogijm!Ljehuv<
!ogijm!LjeUg<givi<
nxquqg<gh<hm<m!kqgkq
hr<gqx<gie!ogijm!LjeU!
uqjz)'hi/*
J. L. Morison Son and Jones

(Ceylon) PLC
Nanda Investment &
Finance PLC
28-06-2013
366.50
31-07-2013
9.00
Hemas Manufacturing (Pvt) Ltd.

LOLC Micro Investments Limited & Brac
Lanka Investments (Pvt) Ltd (Joint Offerors)
VOLUNTARY OFFERS / / SbikQe!uqjzg<Gxqh<hQM

OFFEROR

ogijm!Ljehuv<
Hemas Manufactory (Pvt) Ltd.
OFFEREE

DATE OF ANNOUCEMENT

OFFER PRICE PER SHARE (Rs)

( ..)
!ogijm!LjeUg<givi<
nxquqg<gh<hm<m!kqgkq
hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*
28-06-2013
219.70
J. L. Morison Son and Jones (Ceylon) PLC
5
! 3124
List of Warrants as at 21-08-2013/2013-08-21 ! /!
3124.19.32!
32! Nl<! kqgkqbqz<!
hr<gij{h<hk<kqvr<gtqe<!hm<cbz<!
WARRANT CODE

hr<gij{h<hk<kqv!
GxqbQM
GREG.W0003
CLPL.W0013
GREG.W0006
REEF.W0019
CLPL.W0014
COMPANY
gl<heq
Environmental Resources
Investments PLC
Ceylon Leather Products PLC
Environmental Resources
Investments PLC
Citrus Leisure PLC
Ceylon Leather Products PLC
CUT-OFF DATE
)

uqbihivl<!
osb<bg<%cb!
kqel<!
DATE OF LISTING OF
WARRANTS

hr<gij{h<hk<kqvr<gt<!
hm<cbx<hMk<kh<hm<m!
kqgkq
NUMBER OF
WARRANTS LISTED

/hm<
hm<cbx<hMk<kh<hm<m!
hr<gij{h<<hk<kqvr<gt
qe<!w{<eqg<jg
EXPIRY
DATE
Lkqv<U!
kqgkq
EXERCISE
PRICE
(RS.)/
)
hqvObig!
uqjz
SHARES PER
WARRANT
/

/
hr<gij{h<h
k<kqvolie<X
g<gie!
hr<Ggt<
03-02-2014
04-08-2014
19-05-2010
11-10-2010
347,721,600
25,000,000
24-02-14
25-08-14
36.00
118.00
1
1
03-02-2015
31-05-2015
04-08-2015
19-05-2010
24-12-2010
11-10-2010
347,721,600
62,922,604
25,000,000
24-02-15
15-06-15
25-08-15
39.00
40.00
142.00
1
1
1
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

-
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
Singalanka Standard Chemicals PLC
21-08-2013 Hotel Renuka, No.328, Galle Road, Colombo 03.
First Capital Holdings PLC
28-08-2013 Auditorium, Institute of Chartered Accountants of Sri Lanka,
No.30A, Malalasekera Mawatha, Colombo 07.
Softlogic Finance PLC
29-08-2013 Auditorium, The Central Hospital,
No.114, Norris Canal Road, Colombo 10.
Sinhaputhra Finance PLC
30-08-2013 Registered Office, No.11, Hill Street, Kandy
Commercial Credit & Finance PLC
30-08-2013 Corporate Lounge, Excel World,
No.338, T. B. Jayah Mawatha, Colombo 10.
Sierra Cables PLC
30-08-2013 Park Premier Banquet Hall, Excel World,
338, T. B. Jayah Mawatha, Colombo 10.
Browns Beach Hotels PLC
Associated Motor Finance Company
30-08-2013 Ramada Hotel, Colombo,
PLC
No.30, Sir Mohamed Macan Markar Mawatha, Colombo 03.
Kelani Tyres PLC
06-09-2013 Capri Club, No.62, Dharmapala Mawatha, Colombo 03.
Vallibel Finance PLC
06-09-2013 Winchester Hall, The Kingsbury Hotel,
48, Janadhipathy Mawatha, Colombo 01.
11-09-2013 Park Premier Banquet Hall, Excel Hall, Excel World,
No.338, T. B. Jayah Mawatha, Colombo 10.
Lanka Orix Leasing Company PLC
11-09-2013 LOLC Auditorium, Head Office, Rajagiriya
Lanka Orix Finance PLC
11-09-2013 LOLC Auditorium, No.100/1, Sri Jayawardenapura Mawatha, Rajagiriya.
Commercial Leasing & Finance PLC
11-09-2013 LOLC Auditorium, No.100/1, Sri Jayawardenapura Mawatha, Rajagiriya.
Lankem Ceylon PLC
24-09-2013 Grand Oriental Hotel, No. 02, York Street, Colombo 01.
LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
-
hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!
mpdl!
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
Singalanka Standard Chemicals PLC
21-08-2013 Hotel Renuka, No.328, Galle Road, Colombo 03.
John Keells Holdings PLC
23-08-2013 The Auditorium, The Institute of Chartered Accountants of Sri Lanka,
30A, Malalasekera Mawatha (Longdon Place) Colombo 7.
TIME
Ofvl<
04.00 p.m.
10.00 a.m.
02.30 p.m.
09.30 a.m.
09.30 a.m.
10.00 a.m.
10.00 a.m.
03.00 p.m.
09.30 a.m.
10.00 a.m.
10.00 a.m.
10.30 a.m.
03.00 p.m.
04.00 p.m.
03.00 p.m.
10.00 a.m.
TIME
Ofvl<
04.00 p.m.
10.00 a.m.
6
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES
/ /
hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<
ANNOUNCEMENT
nxquqk<kz<
DATE
kqgkq
CSE Circular
Softlogic Finance PLC (the Company) Debenture Issue of LKR 500 Million
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Company. The
debt securities are to be listed on the Main Board of the CSE.
29-07-2013
Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

Two Million and Five Hundred Thousand (2,500,000) Senior, Rated, Unsecured, Redeemable, Debentures at an issue price of
LKR.100.00 each (with an option to issue up to a further 2,500,000 Debentures in the event the initial 2,500,000 Debentures are
oversubscribed).
DATE OF OPENING OF SUBSCRIPTION LIST
22nd August 2013
MANAGERS TO THE ISSUE
Kenanga Investment Corporation Ltd.
4th Floor, Land Mark Building, No.385, Galle Road, Colombo 03.
Tel : 011-5238441
REGISTRARS TO THE ISSUE :
PW Corporate Secretarial (Pvt) Ltd.
3/17, Kynsey Road, Colombo 08.
Tel : 011-4640360
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 12th August 2013.
CSE Circular
Hatton National Bank PLC (the Bank) Debenture Issue of LKR 3 Billion
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Bank. The debt
securities are to be listed on the Main Board of the CSE.
08-08-2013

Twenty Million (20,000,000) Unsecured, Senior, Redeemable Debentures with an option to issue up to a further Ten Million
(10,000,000) Debentures in the event the initial 20,000,000 Debentures are oversubscribed, with a face value of LKR.100.00 each at
a discounted issue price of LKR.67.715.
23rd August 2013
MANAGERS TO THE ISSUE
Capital Alliance Partners Limited
Level 5, Millenium House, No.46/58, Navam Mawatha, Colombo 02.
Tel:011-2317777
SSP Corporate Services (Pvt) Ltd
No.101, Inner Flower Road, Colombo 03.
Tel: 011-2573894
7
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES
/ /
hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<
jvgt<!/ outqh<hMk<kz<gt<
ANNOUNCEMENT
nxquqk<kz<
DATE
kqgkq
CSE Circular
Singer Finance (Lanka) PLC (the Company) Debenture Issue of LKR 1.25 Billion
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Company. The
debt securities are to be listed on the Main Board of the CSE.
14-08-2013

Seven Million Five Hundred (7,500,000) Rated, Unsecured, Redeemable Debentures at an issue price of LKR.100.00 each (with an
option to issue up to a further 5,000,000 Debentures in the event the initial 7,500,000 Debentures are oversubscribed).
29th August 2013
FINANCIAL ADVISORS AND MANAGERS TO THE ISSUE
NDB Investment Bank Limited
No.40, Navam Mawatha, Colombo 02.
Tel: 011-2300385
Business Intelligence Limited
No.08, Tickell Road, Colombo 08.
Tel: 011-5579936
CSE Notification on the Listing of Shares
Tokyo Cement Company (Lanka) PLC (the Company) Capitalization of Reserves
Please note that 20,250,000 ordinary voting shares and 10,125,000 ordinary non-voting shares of the company were listed on 21st
August 2013, pursuant to a capitalization of reserves in the proportion of 1:10.
CORPORATE DISCLOSURES /
/gl<heqgtqe<!outqh<hMk<kz<gt<!!
COMPANY
gl<heq
John Keells Holdings PLC

PC House PLC
PCH Holdings PLC
21-08-2013
ANNOUNCEMENT
RECEIVED DATE

nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
SUBJECT
uqmbl<
Fitch Affirms John Keells Holdings at AAA (lka) ; outlook stable

Corporate Disclosure
Corporate Disclosure
19-08-2013
21-08-2013
21-08-2013
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

www.cse.lk
LPjlbie!nxquqk<kzqje www.cse.lk!
!-z<!hiIjubqmzil<
ACCOUNTS RECEIVED / /gqjmg<

gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!
ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2013 (AUDITED)
20132013-0303- 31 ( )
liIs<!42.
42.14.
14.3124
3124!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!)g{g<gib<Ug<G!dm<hm<m*!!
*!!
ANNUAL REPORTS FOR THE FOLLOWING COMPANIES HAS BEEN SUBMITTED TO CSE AND CAN BE DOWNLOADED FROM www.cse.lk
www.cse.lk .
Hqe<uVl<! gl<heqgTg<gie! uVmif<k! g{g<gxqg<jggt<! hr<Gs<sf<jkg<G! slIh<hqg<gh<hm<Mt<tKme<?! nux<jx! www.cse.lk -j{bk<ktk<kqzqVf<K! kvuqxg<gl<!
osb<b!LcBl</!
COMPANY//gl<heq
Lanka Orix Finance PLC

Lanka Orix Leasing Company PLC
COMPANY//gl<heq
Commercial Leasing & Finance PLC

8
gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!
ACCOUNTS RECEIVED / /gqjmg<
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-06-2013 (UNAUDITED)
2013-06-30 @ ( )
41.
41.17.
17.3124!-z<!LcujmBl<!4!lik!gizk<kqx<gie!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hMk<kh<hmik*!
mik*!
COMPANY//gl<heq
COMPANY//gl<heq
Tess Agro PLC

PCH Holdings PLC
Touchwood Investments PLC
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

@
ie!outqh<
tqh<hMk<kz<gt<!!
hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!ou
The following listed companies have disclosed director dealings to the CSE
@ @
COMPANY
gl<heq
NAME OF DIRECTOR
@
-bg<Gfi<!ohbI
Hunas Falls Hotels PLC

Hunas Falls Hotels PLC
PC House PLC
PC Pharma PLC
PCH Holdings PLC
ANNOUNCEMENT RECEIVED
DATE

nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
NATURE OF TRANSACTION
hxqlix<xk<kqe<!ke<jl!

19-08-2013
21-08-2013
21-08-2013
21-08-2013
21-08-2013
Purchase
Purchase
Sale
Sale
Sale
Mr. S. C. Ganegoda
Mr. S. C. Ganegoda
Mr. S. H. M. Rishan
Mr. S. H. M. Rishan
Mr. S. H. M. Rishan
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

www.cse.lk
LPjlbie!nxquqk<kzqje www.cse.lk!
!-z<!hiIjubqmzil!
hiIjubqmzil!
CHANGE OF DIRECTORATES / @ / -bg<Gfi<!sjh!lix<xr<gt<!!

APPOINTMENTS / /fqbler
fqbler<
fqbler<gt<!
NAME OF DIRECTOR
@
-bg<Gfi<!ohbI
Mrs. S. S. N. Goonaratne
DESIGNATION
Hkuq
Non-Executive Independent Director
COMPANY
gl<heq
EFFECTIVE DATE

osz<ZhcbiGl<!kqgkq
Orient Garments PLC
16-08-2013
CHANGES TO COMPANY REGISTRARS/ /gl<

gl<heq!hkquitI!lix<xr<gt<!
COMPANY
gl<heq
Colombo City Holdings PLC
CHANGE OF COMPANY REGISTRARS

gl<heq!hkquitIgtqe<!lix<xr<gt<
Effective Date

fjmLjxh<hMk<Kl<!kqgkq
SSP Corporate Services (Pvt) Ltd.
01-08-2013
Share Prices and Trends 21-08-2013

fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;
Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
A.SPEN.HOT.HOLD.
1,535
68.50
5 BOGAWANTALAWA
100
10.10
A.SPEN.HOT.HOLD.
1,317
67.00
7 BOGAWANTALAWA
296
10.00
A.SPEN.HOT.HOLD.
150
66.50
2 BROWNS
295
102.50
A.SPEN.HOT.HOLD.
700
66.10
1 BROWNS
100
102.30
A.SPEN.HOT.HOLD.
3,010
66.00
4 BROWNS
211
101.00
A.SPEN.HOT.HOLD.
8,091
65.00
3 BROWNS
500
100.10
A.SPEN.HOT.HOLD.
1,000
65.30
1 BROWNS
2,149
100.00
A.SPEN.HOT.HOLD.
309
65.20
1 BROWNS
105
101.50
A.SPEN.HOT.HOLD.
300
65.30
1 BROWNS BEACH
2,000
17.80
A.SPEN.HOT.HOLD.
191
65.20
1 BROWNS BEACH
10,300
17.50
A.SPEN.HOT.HOLD.
100
65.10
1 BROWNS BEACH
55,809
17.50
A.SPEN.HOT.HOLD.
409
65.00
1 C T HOLDINGS
1,801
140.00
A.SPEN.HOT.HOLD.
200
64.20
1 C T LAND
3,735
28.10
A.SPEN.HOT.HOLD.
100
64.10
1 C T LAND
2,284
28.00
A.SPEN.HOT.HOLD.
4,685
64.00
4.50
1 C T LAND
200
28.40
ABANS
280
123.00
2.90
1 C.W.MACKIE
500
63.20
ACCESS ENG SL
100
21.70 XD
1 C.W.MACKIE
280
63.00
ACCESS ENG SL
100
21.80 XD
1 C.W.MACKIE
200
62.60
ACCESS ENG SL
500
21.60 XD
3 C.W.MACKIE
9,420
62.50
ACCESS ENG SL
1,000,000
21.70 XD
1 CARGILLS
70,137
152.00
ACCESS ENG SL
1,110
21.60 XD
310
393.00
ACCESS ENG SL
52,270
21.50 XD
11 CDB
1,000
42.00
ACCESS ENG SL
1,100
21.60 XD
2 CDB
1,000
41.10
ACCESS ENG SL
100
21.50 XD
1 CDB
416
41.00
ACCESS ENG SL
5,223
21.40 XD
4 CDB
500
41.50
ACCESS ENG SL
5,000
21.30 XD
4 CDB
4,000
41.10
ACCESS ENG SL
5,361
21.40 XD
2 CDB
10,584
41.00
ACCESS ENG SL
12,000
21.30 XD
3,106
36.50
4 CARSONS
0.40
5 CDB[X.0000]
1
0.20
6
1.50
3
1
6
0.30
0.20
12
2
4
1
0.30
1
0.70
0.90
3
1
4
0.10
ACME
5,119
9.20
7 CENTRAL FINANCE
750
183.10
ACME
13,197
9.10
6 CENTRAL FINANCE
1,000
183.00
ACME
1,599
9.20
1 CENTRAL FINANCE
1,250
183.10
ACME
285,150
9.30
18 CENTRAL FINANCE
100
183.00
ACME
500
9.40
3 CENTRAL FINANCE
197
182.20
ACME
1,000
9.30
2 CENTRAL FINANCE
703
182.10
ACME
1,010
9.20
0.10
2 CENTRAL IND.
100
62.00
2.30
3 CENTRAL IND.
AHOT PROPERTIES
916
70.00
2,000
60.60
AITKEN SPENCE
300
121.50
1 CEYLON GUARDIAN
592
177.70
AITKEN SPENCE
5,901
122.00
4 CEYLON GUARDIAN
500
177.10
AITKEN SPENCE
466
121.00
2 CEYLON INV.
1,500
82.50
4 CEYLON INV.
4,160
82.50
7 CEYLON INV.
1,100
82.60
1.00
1
2.20
1
1
0.40
1
1
0.60
1
3
710
14.00
ASIRI SURG
4,320
10.20
BAIRAHA FARMS
5,000
137.00
2 CEYLON LEATHER
110
67.20
BAIRAHA FARMS
10,500
136.00
4 CEYLON LEATHER
2,152
67.10
BAIRAHA FARMS
200
135.50
1 CEYLON LEATHER
986
67.00
BAIRAHA FARMS
1,250
135.20
2.60
10,500
1.60
100
28.00
1.80
3 CEYLON
1 LEATHER[W.0013]
1,440
2.00
19,652
1.50
6,530
1.60
10,000
1.70
ASIRI
BALANGODA
0.20
3
0.90
3.50
68,600
2.00
BLUE DIAMONDS[X.0000]
126,300
0.90
10,000
0.80
2 CEYLON
LEATHER[W.0013]
19
CEYLON
13 LEATHER[W.0013]
1 CEYLON
22,379
0.90
3 LEATHER[W.0014]
BOGALA GRAPHITE
501
22.00
1.60
11
300
21.50
2 CEYLON
2 LEATHER[W.0014]
14,000
BOGALA GRAPHITE
BOGALA GRAPHITE
489
21.10
2,789
1.50
BOGAWANTALAWA
300
10.10
1 CEYLON
LEATHER[W.0014]
1
BLUE DIAMONDS
BLUE DIAMONDS
0.10
1.40

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
CEYLON
LEATHER[W.0014]
1,376
CEYLON
LEATHER[W.0014]
1,000
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
511
40.70
3,500
40.40
1 COLOMBO LAND
980
40.20
COLOMBO LAND
989
40.40
COLOMBO LAND
9,049
40.10
COLOMBO LAND
3,000
40.40
COLOMBO LAND
500
40.30
COLOMBO LAND
200
40.20
COLOMBO LAND
5,850
40.10
COLOMBO LAND
200
40.20
COLOMBO LAND
200
40.10
COMMERCIAL BANK
901
119.50
COMMERCIAL BANK
101
118.80
COMMERCIAL BANK
300
119.50
COMMERCIAL BANK
11,000
119.00
COMMERCIAL BANK
6,099
118.70
COMMERCIAL BANK
5,000
118.50
COMMERCIAL BANK
249
119.00
COMMERCIAL BANK
16,812
118.50
COMMERCIAL BANK
100
118.60
COMMERCIAL BANK
11,400
118.50
COMMERCIAL BANK
424
118.60
COMMERCIAL BANK
5,400
118.50
COMMERCIAL BANK
4,940
118.20
COMMERCIAL BANK
5,060
118.50
COMMERCIAL BANK
2,100
118.10
COMMERCIAL BANK
27,150
118.00
COMMERCIAL BANK
86,100
118.50
22
COMMERCIAL BANK
10,385
118.40
COMMERCIAL BANK
22,165
118.50
726
94.00
500
94.30
132
94.00
199
65.50
148
66.80
600
12.90
5,000
13.00
1 DANKOTUWA PORCEL
3 DANKOTUWA PORCEL
1,000
12.70
1,000
12.70
1 DANKOTUWA PORCEL
8 DANKOTUWA PORCEL
1,250
12.70
1,000
12.80
11 DANKOTUWA PORCEL
1 DANKOTUWA PORCEL
2,000
12.70
102
12.80
2 DFCC BANK
3 DFCC BANK
200
128.10
866
128.00
2 DFCC BANK
3 DFCC BANK
2,000
128.10
8,938
128.00
1 DIALOG
1 DIALOG
3,100
8.50
100
8.60
3,317
8.50
491.00
4 DIALOG
1 DIALOG
1,000
8.60
41.40
1 DIALOG
20,001
8.50
1.50
0.40
1,369.90 XD
CEYLON TOBACCO
100
1,350.10 XD
CEYLON TOBACCO
110
1,340.00 XD
CEYLON TOBACCO
125
1,330.00 XD
CEYLON TOBACCO
100
1,310.50 XD
CEYLON TOBACCO
100
1,290.00 XD
CFT
500
7.20
CFT
10,999
7.30
CFT
1,000
7.00
100
70.40
CHEVRON
1,002
305.00
CHEVRON
100
305.10
CHEVRON
3,400
305.00
CHEVRON
200
305.10
CHEVRON
1,000
305.00
CHEVRON
136
304.50
CHEVRON
100
303.20
CHEVRON
200
303.10
CHEVRON
300
303.00
CIC[X.0000]
702
40.20
CIC[X.0000]
1,227
40.10
CIC[X.0000]
125
40.10
CIFL
904
0.90
CIFL
16,000
1.00
CIFL
63,155
0.90
15
CIFL
306
0.90
CIFL
200
0.80
CIFL
24,807
0.80
CIFL
1,000
0.90
COMMERCIAL
2
BANK[X.0000]
1 COMMERCIAL
225
17.20
1 BANK[X.0000]
CITRUS LEISURE
275
18.00
CITRUS LEISURE
1,000
17.10
2 COMMERCIAL
1 BANK[X.0000]
CITRUS LEISURE
31,460
17.00
CITRUS LEISURE
100
16.90
CITRUS LEISURE
CITRUS LEISURE
86,208
500
16.80
CITRUS LEISURE
2,000
16.90
25,001
1.60
CITRUS LEISURE[W.0019]
142,397
1.50
COLD STORES
1,794
1,609
162.00
COLD STORES
650
160.00
COLOMBO CITY
271
159.00
514.50
COLOMBO CITY
100
520.00
COLOMBO CITY
850
527.00
COLOMBO CITY
COLOMBO LAND
100
100
11 COMMERCIAL DEV.
1 COMMERCIAL DEV.
4 DANKOTUWA PORCEL
1 DANKOTUWA PORCEL
160.00
1,723
205
1.40
1.50
COLD STORES
COLD STORES
2.80
17.00
0.10
16.90
5,500
2,000
69.40
16.80
CITRUS LEISURE
CITRUS LEISURE
(-) Trds
.kqfokq
tpahghuk;
COLOMBO LAND
100
CITRUS LEISURE
(+)
1 COLOMBO LAND
1.60
CEYLON TOBACCO
CHEMANEX
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
0.10
1
1.20
4
1.10
0.20
1
1.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
DIMO
215
495.00
DIMO
228
495.00
DISTILLERIES
629
DISTILLERIES
202
DISTILLERIES
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
3 FIRST CAPITAL
1,000
17.60
1 FIRST CAPITAL
5,961
17.50
192.70
4 FIRST CAPITAL
22,434
17.50
192.60
2 FIRST CAPITAL
5,848
17.40
0.10
500
192.50
1 FLC HYDRO POWER
2,400
5.20
0.20
DISTILLERIES
127
190.10
2 FORT LAND
199
32.50
DISTILLERIES
189,000
192.00
2.90
2 FORT LAND
5,410
31.00
5,000
34.60
1.40
1 FORT LAND
2,000
30.70
DUNAMIS CAPITAL
272
11.40
3 FORT LAND
2,010
30.30
DUNAMIS CAPITAL
183
11.30
2 FORT LAND
2,900
30.00
DUNAMIS CAPITAL
123
11.10
2 FORT LAND
1,900
30.60
DUNAMIS CAPITAL
694
11.00
3 FORT LAND
100
30.70
DUNAMIS CAPITAL
2,000
10.90
3 GALADARI
100
11.00
DURDANS
3,861
110.00
5 GALADARI
200
11.10
DURDANS[X.0000]
5,997
77.00
3 GALADARI
1,800
11.00
DURDANS[X.0000]
1,900
84.40
1 GALADARI
100
11.30
DURDANS[X.0000]
100
84.50
1 GALADARI
202
11.00
EAST WEST
700
13.10
2 GRAIN ELEVATORS
801
38.00
EAST WEST
5,000
13.00
3 GRAIN ELEVATORS
200
37.50
EAST WEST
4,530
13.10
6 GRAIN ELEVATORS
1,094
38.00
EAST WEST
3,138
13.00
6 GRAIN ELEVATORS
1,000
37.60
EAST WEST
2,100
13.00
6 GRAIN ELEVATORS
1,000
37.50
EDEN HOTEL LANKA
200
33.10
2 GRAIN ELEVATORS
2,648
38.00
EDEN HOTEL LANKA
400
33.00
1 GRAIN ELEVATORS
5,551
38.00
0.20
4.00
DOLPHIN HOTELS
4.00
0.80
0.10
2.50
10
2
0.30
1
0.10
600
33.50
100
184.00
ENVI. RESOURCES
9,646
12.90
7 HAYLEYS - MGT
23,547
10.00
ENVI. RESOURCES
9,312
12.80
6 HAYLEYS FIBRE
250
27.10
ENVI. RESOURCES
200
12.90
1 HDFC
1,025
35.50
ENVI. RESOURCES
300
13.00
1 HDFC
220
34.10
ENVI. RESOURCES
600
12.90
3 HDFC
5,150
34.00
ENVI. RESOURCES
7,100
12.80
6 HEMAS HOLDINGS
1,000
32.80
2 HEMAS HOLDINGS
10,000
32.70
10
5 HEMAS HOLDINGS
7,700
33.00
HEMAS HOLDINGS
7,700
32.80
1
3
EDEN HOTEL LANKA
0.50
1 HAYCARB
3
1.40
1,470
12.70
ENVI.
RESOURCES[W.0003]
11,892
0.40
ENVI.
RESOURCES[W.0003]
50,000
0.40
1 HEMAS HOLDINGS
3,800
32.70
ENVI.
RESOURCES[W.0003]
216
0.30
HEMAS HOLDINGS
37,242
33.60
HEMAS HOLDINGS
100
33.40
0.30
1 HEMAS POWER
HEMAS POWER
1,240
18.90
4,773
19.00
15 HNB
10,995
153.00
HNB
800
155.00
9 HNB
100
154.50
HNB[X.0000]
51,000
115.00
HNB[X.0000]
28,500
114.90
17
20 HNB[X.0000]
HNB[X.0000]
19,751
114.80
13
10,749
114.90
ENVI. RESOURCES
ENVI.
RESOURCES[W.0003]
700
ENVI.
RESOURCES[W.0006]
202,135
ENVI.
RESOURCES[W.0006]
197,715
ENVI.
RESOURCES[W.0006]
21,800
ENVI.
RESOURCES[W.0006]
248,701
0.30
0.10
0.90
0.90
0.90
1.00
6
0.10
3
0.40
3
0.50
EXPOLANKA
1,013
7.30
5 HNB[X.0000]
343
114.50
EXPOLANKA
225,290
7.40
12 HNB[X.0000]
7,000
114.90
EXPOLANKA
1,000
7.30
1 HNB[X.0000]
1,000
114.50
EXPOLANKA
171,573
7.40
12 HNB[X.0000]
7,000
114.90
EXPOLANKA
100
7.30
1 HNB[X.0000]
500
114.50
EXPOLANKA
150,511
7.40
11 HNB[X.0000]
30,157
114.90
15
1 HNB[X.0000]
105
265.00
59,538
114.90
FIRST CAPITAL
2,000
17.60
1 HNB ASSURANCE
5,060
50.00
FIRST CAPITAL
38,355
17.50
13 HNB ASSURANCE
500
50.10
FINLAYS COLOMBO
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
500
51.00
HORANA
3,400
22.30
HORANA
HNB ASSURANCE
(+)
(-) Trds
.kqfokq
tpahghuk;
1.90
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
1 KEGALLE
500
97.00
3 KEGALLE
500
97.50
2 KELANI TYRES
1,000
44.90
2 KELANI TYRES
1,000
44.00
1 KELANI TYRES
500
43.30
3
1.30
3,799
22.30
HOTEL SIGIRIYA
530
74.60
HOTEL SIGIRIYA
280
74.50
HOTELS CORP.
425
16.80
3 KELANI TYRES
2,300
43.20
HOTELS CORP.
500
16.70
1 KELANI TYRES
9,000
43.00
HOTELS CORP.
3,699
16.60
4 KELANI TYRES
100
45.00
HOTELS CORP.
2,620
16.50
4 KELANI TYRES
300
44.90
HUNTERS
234
320.00
1 KELANI TYRES
200
45.00
INDUSTRIAL ASPH.
100
196.00
1 KELANI TYRES
100
43.00
JANASHAKTHI INS.
37,919
14.00
11 KELANI TYRES
200
42.50
JANASHAKTHI INS.
5,100
13.90
1 KELANI TYRES
100
42.40
JANASHAKTHI INS.
2,000
14.00
2 KINGSBURY
5,610
10.10 XR
JANASHAKTHI INS.
100
14.10
1 KINGSBURY
71,390
10.00 XR
JANASHAKTHI INS.
3,600
14.00
5 KINGSBURY
3,700
10.00 XR
JANASHAKTHI INS.
14,700
13.90
13 KINGSBURY
1,001
10.10 XR
JKH
685
256.00
3 KINGSBURY
4,004
10.00 XR
JKH
1,333
255.00
4 KOTAGALA
100
43.50
JKH
1,100
254.00
2 KOTAGALA
390
43.30
JKH
200
253.60
2 KOTAGALA
940
43.00
JKH
640
253.50
3 KOTAGALA
1,119
43.00
JKH
1,200
253.00
3 KOTMALE HOLDINGS
300
51.40
JKH
3,202
253.50
7 KOTMALE HOLDINGS
100
51.50
JKH
2,198
253.00
6 KOTMALE HOLDINGS
400
51.40
JKH
912
252.00
6 KOTMALE HOLDINGS
701
51.00
JKH
100
251.20
1 KOTMALE HOLDINGS
999
51.00
JKH
209
251.10
2 KOTMALE HOLDINGS
200
51.10
JKH
2,600
251.00
2 KOTMALE HOLDINGS
300
51.00
JKH
1,000
250.50
1 KOTMALE HOLDINGS
6,475
50.50
JKH
112
250.30
2 KOTMALE HOLDINGS
8,769
51.00
JKH
4,500
250.20
2 KURUWITA TEXTILE
600
21.00
JKH
23,081
250.10
8 KURUWITA TEXTILE
3,900
19.50
JKH
262,398
250.00
35 LAKE HOUSE PRIN.
203
90.50
JKH
2,015
250.10
5 LAKE HOUSE PRIN.
136
90.00
JKH
30,007
250.00
30 LAKE HOUSE PRIN.
500
90.50
JKH
111
249.10
3 LANKA ALUMINIUM
4,035
30.10
JKH
2,500
250.00
1 LANKA ALUMINIUM
100
30.50
JKH
500
249.00
2 LANKA FLOORTILES
1,900
72.60
0.40
JKH
100
249.10
3 LANKA HOSPITALS
4,000
39.50
0.50
JKH
10,911
250.00
17 LANKA IOC
3,000
27.80
JKH
100
249.60
5 LANKA IOC
100
27.70
JKH
1,500
249.90
1 LANKA IOC
1,000
27.60
JKH
110
249.10
6 LANKA IOC
100
27.50
JKH
642
249.00
5 LANKA IOC
650
27.60
JKH
26,200
249.00
7 LANKA IOC
3,050
27.60
JKH
1,000
249.90
3 LANKA IOC
12,490
27.50
JOHN KEELLS
5,500
82.00
2 LANKA IOC
3,000
27.40
JOHN KEELLS
100
80.50
1 LANKA IOC
3,501
27.50
JOHN KEELLS
300
82.00
3 LANKA IOC
1,000
27.30
KANDY HOTELS
1,005
8.30
2 LANKA IOC
16,017
27.50
KANDY HOTELS
1,000
8.20
1 LANKA IOC
100
27.60
KEELLS HOTELS
1,100
12.10
1 LANKA IOC
16,450
27.50
KEELLS HOTELS
2,500
12.10
2 LANKA IOC
3,300
27.60
KEELLS HOTELS
5,932
12.10
6 LANKA IOC
1,000
27.70
0.60
0.10
0.30
0.10
9.40
1.00
0.10
2
2.60
0.40
2
2.20
5
0.30

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
LANKA IOC
5,596
27.80
4 MERCHANT BANK
1,000
13.80
LANKA VENTURES
5,498
36.00
3 MERCHANT BANK
15,400
13.70
LANKA VENTURES
4,000
36.10
2 MERCHANT BANK
10,130
13.80
LANKA VENTURES
18,559
36.00
2 MERCHANT BANK
12,366
13.70
LANKA VENTURES
2,419
35.50
1 MTD WALKERS
100
28.90
LANKA VENTURES
12,022
35.00
5 MTD WALKERS
1,086
28.50
2 MTD WALKERS
125
28.50
LANKA WALLTILE
490
0.10
1.00
60.00 XD
3
1.60
LANKEM DEV.
2,150
5.10
5 MTD WALKERS
100
28.40
LANKEM DEV.
10,000
5.00
1 MTD WALKERS
275
28.20
LANKEM DEV.
6,311
5.10
9 MTD WALKERS
4,000
28.50
LANKEM DEV.
1,100
5.00
3 MULLERS
4,900
1.20
LANKEM DEV.
1,500
5.00
1 MULLERS
110
1.30
LANKEM DEV.
500
4.90
1,000
68.00
LANKEM DEV.
1 NAMAL ACUITY
5 VF[U.0000]
3 NAMAL ACUITY
VF[U.0000]
2
NAMAL ACUITY
1 VF[U.0000]
4 NAMUNUKULA
200
66.10
23,780
66.00
10,000
5.00
LAXAPANA
5,000
4.30
LAXAPANA
110
4.50
LB FINANCE
100
113.50
LB FINANCE
1,060
110.10
LB FINANCE
2,640
110.00
LB FINANCE
2,078
110.00
LEE HEDGES
100
247.00
LION BREWERY
100
370.10
LION BREWERY
100
370.00
LION BREWERY
100
365.10
LION BREWERY
199
365.00
LION BREWERY
1,100
360.10
LION BREWERY
500
360.00
LMF
245
115.20
LMF
749
116.00
LMF
1,100
118.00
LMF
2,401
116.00
LOLC
3,600
52.00
LOLC
360
52.50
LOLC
262
52.40
LOLC
100
52.50
MADULSIMA
998
10.70
MAHAWELI REACH
4,068
17.10
MAHAWELI REACH
1,020
17.00
MAHAWELI REACH
4,181
16.70
MAHAWELI REACH
2,500
16.30
MAHAWELI REACH
300
16.50
MALWATTE
20,000
4.60
MALWATTE
22,315
4.60
MASKELIYA
100
11.70
MERCHANT BANK
530
15.10
MERCHANT BANK
8,770
15.00
MERCHANT BANK
1,254
14.90
MERCHANT BANK
2,517
14.70
MERCHANT BANK
1,000
14.50
MERCHANT BANK
1,200
13.60
MERCHANT BANK
7,247
13.50
MERCHANT BANK
88,344
14.00
MERCHANT BANK
1,100
13.90
MERCHANT BANK
11,900
MERCHANT BANK
12,100
0.20
0.10
2.10
15.00
0.30
1.20
0.20
1
1
0.10
2,752
73.00
7 NAT. DEV. BANK

4 NAT. DEV. BANK
200
162.20
200
161.00
1 NAT. DEV. BANK

1 NAT. DEV. BANK
200
160.20
600
160.00
1 NAT. DEV. BANK

3 NAT. DEV. BANK
200
159.60
3,750
159.50
3 NAT. DEV. BANK

2 NAT. DEV. BANK
2,000
159.60
2,301
160.00
1 NAT. DEV. BANK

1 NAT. DEV. BANK
400
159.70
1,110
159.60
4,309
159.50
6
3
2 NAT. DEV. BANK

2 NATION LANKA
0.80
0.50
1.40
10,000
7.10
6 NATION LANKA
3 NATION LANKA
23,503
7.20
20,000
7.30
10
3 NATION LANKA
2 NATION LANKA
40,000
7.20
400
7.30
1 NATION LANKA
3 NATION LANKA
7,065
7.20
27,536
7.30
14
11 NATION LANKA
2 NATION LANKA
135,072
7.40
32
5,000
7.40
3 NATION LANKA
3 NATION LANKA
99,150
7.40
21
82,623
7.50
19
1
2 NATION LANKA
1 NATION LANKA
900
7.60
18,659
7.50
14 NATION LANKA
1 NATION LANKA
78,329
7.60
23
61,560
7.70
15
3 NATION LANKA
10 NATION LANKA
47,527
7.80
19
2,300
7.90
3 NATION LANKA
4 NATION LANKA
200
7.80
2,000
7.70
1 NATION LANKA
1 NATION LANKA
2,000
7.80
2,000
7.70
3 NATION LANKA
75 NATION LANKA
28,000
7.60
17
5,000
7.70
33,707
7.60
12
13.80
4 NATION LANKA
9 NATION LANKA
25,000
7.50
13.70

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
NATION LANKA
84,200
7.40
17 PEOPLES LEASING
5,870
14.40
NATION LANKA
1,500
7.50
2 PEOPLES LEASING
22,447
14.30
NATION LANKA
400
7.40
1 PEOPLES LEASING
220,000
14.40
NATION LANKA
15,000
7.50
6 PEOPLES LEASING
9,000
14.30
NATION LANKA
142,023
7.40
36 PEOPLES LEASING
1,010
14.40
NATION LANKA
99,200
7.50
17 PEOPLES LEASING
55,500
14.30
NATION LANKA
310
7.60
4 PIRAMAL GLASS
51,000
5.70
NATION LANKA
36,801
7.50
6 PIRAMAL GLASS
63,540
5.70
NATION LANKA
142,735
7.40
26 PIRAMAL GLASS
1,700
5.60
NATION LANKA
40,714
7.30
6 PIRAMAL GLASS
1,000
5.70
NATIONS TRUST
33,200
63.00
12 PIRAMAL GLASS
20,704
5.60
12
NATIONS TRUST
1,818
62.80
2 PIRAMAL GLASS
64,845
5.70
NATIONS TRUST
8,236
62.70
4 PIRAMAL GLASS
25,150
5.80
NATIONS TRUST
5,000
62.90
1 PIRAMAL GLASS
135,155
5.70
NATIONS TRUST
5,500
62.80
2 REGNIS
2,602
67.30
NATIONS TRUST
51,824
62.70
6 REGNIS
4,082
67.30
NATIONS TRUST
22,100
62.50
7 REGNIS
2,999
67.30
NATIONS TRUST
10,100
62.20
3 RENUKA AGRI
25,000
3.90
NATIONS TRUST
10,000
62.30
3 RENUKA AGRI
101
4.00
NATIONS TRUST
10,000
62.20
2 RENUKA HOLDINGS
5,100
33.00
NATIONS TRUST
7,000
62.50
5 RENUKA HOLDINGS
1,017
32.60
NATIONS TRUST
100
62.20
0.70
1,500
22.60
16,000
2.80
0.20
1 RENUKA
6 HOLDINGS[X.0000]
NESTLE
102
2,400.50
6,500
22.50
NESTLE
200
2,350.20
ON'ALLY
100
49.90
400
17.20
OVERSEAS REALTY
35,000
18.10
200
17.00
OVERSEAS REALTY
22,025
18.00
OVERSEAS REALTY
10,000
17.90
OVERSEAS REALTY
36,000
17.80
PAN ASIA
200
17.10
PAN ASIA
2,330
16.80
PANASIAN POWER
140,000
2.50
PANASIAN POWER
3,000
2.40
PANASIAN POWER
1,010
2.50
PANASIAN POWER
5,000
2.40
PANASIAN POWER
2,510
2.50
PANASIAN POWER
200
2.40
PANASIAN POWER
10,000
2.40
PANASIAN POWER
1,000
2.40
PANASIAN POWER
4,040
2.40
PANASIAN POWER
100
2.40
90,000
0.70
PC HOUSE
16,000
0.80
PC HOUSE
228,670
0.70
PC HOUSE
5,700
0.60
PC HOUSE
219,730
0.70
PEGASUS HOTELS
213
36.00
PEGASUS HOTELS
350
35.00
PEGASUS HOTELS
1,999
36.00
PEOPLE'S MERCH
1,251
11.60
PEOPLE'S MERCH
1,000
11.70
PEOPLE'S MERCH
400
12.00
PEOPLE'S MERCH
1,250
11.90
16,254
14.50
NAWALOKA
PC HOUSE
PEOPLES LEASING
0.30
0.40
0.50
0.20
0.30
4 RENUKA
HOLDINGS[X.0000]
1
RENUKA SHAW
1
RENUKA SHAW
5
RENUKA SHAW
6
RENUKA SHAW
1
RENUKA SHAW
5
RICH PIERIS EXP
1
RICH PIERIS EXP
5
RICHARD PIERIS
10
RICHARD PIERIS
1
RICHARD PIERIS
2
RICHARD PIERIS
1
RICHARD PIERIS
2
RICHARD PIERIS
1
RICHARD PIERIS
1
ROYAL CERAMIC
1
ROYAL CERAMIC
2
ROYAL CERAMIC
1
ROYAL PALMS
5
S M B LEASING
3
S M B LEASING[X.0000]
22
S M B LEASING[X.0000]
2
SAMPATH
26
SAMPATH
3
SAMPATH
1
SAMPATH
1
SAMPATH
5
SAMPATH
3
SAMPATH
3
SAMPATH
1
SAMPATH
5
0.30
0.90
1
3
0.50
950
17.00
1,000
16.80
1,250
16.70
1,000
37.50
4,000
37.00
86,000
6.90
12
1,000
7.00
13,000
6.90
900
7.00
500
6.90
64,295
7.00
17
825
6.90
229
93.00
4,009
90.00
653
89.00
200
30.10
371,245
0.70
28
39,290
0.30
3,000
0.30
1,100
191.00
14,194
190.60
639
191.00
300
193.00
200
191.10
361
191.00
2,215
190.60
5,100
190.50
2,219
190.10
1
0.70
1
2
1.90
1.00
1.10
4
1

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
SAMPATH
647,660
190.00
30 SINGER FINANCE
2,010
12.10
SAMPATH
200
192.00
1 SINGER FINANCE
10,500
12.00
SAMPATH
550
190.00
2 SINGER IND.
200
117.00
SAMPATH
613
190.00
6 SINGER IND.
100
115.10
SAMPATH
645
189.70
2 SINGER SRI LANKA
300
95.00
SAMPATH
511
189.10
2 SINGER SRI LANKA
100
97.90
SAMPATH
107,000
190.00
1 SINGER SRI LANKA
296
98.00
SAMPATH
311
189.00
4 SINGER SRI LANKA
966
95.00
SAMPATH
143,000
190.00
1 SLT
500
40.00
SAMPATH
100
189.00
1 SOFTLOGIC
500
8.80
SAMPATH
2,197
189.90
3 SOFTLOGIC
5,000
8.90
SAMPATH
500,000
190.00
1 SOFTLOGIC
6,780
9.00
SAMPATH
303
189.90
1 SOFTLOGIC
1,000
8.90
SAMPATH
377,000
190.00
2 SOFTLOGIC
2,500
9.00
SAMPATH
100
189.90
1 SOFTLOGIC
3,400
8.90
SAMPATH
123,000
190.00
1 SOFTLOGIC
2,000
9.00
SAMPATH
597
189.90
1 SOFTLOGIC
1,000
8.90
SAMPATH
1,014
189.10
1 SOFTLOGIC
500
8.80
SAMPATH
500,000
190.00
1 SOFTLOGIC
5,210
8.90
11
SAMPATH
1,486
189.10
2 SOFTLOGIC
15,501
8.80
SAMPATH
1,059
189.00
3 SUNSHINE HOLDING
200
32.00
SAMPATH
230,040
190.00
1 SUNSHINE HOLDING
1,095
31.50
SANASA DEV. BANK
500
83.00
1 SUNSHINE HOLDING
2,100
31.50
SANASA DEV. BANK
3,604
82.20
26 SUNSHINE HOLDING
122
32.00
SANASA DEV. BANK
200
82.30
3 SUNSHINE HOLDING
3,705
31.50
0.50
SANASA DEV. BANK
8,225
82.20
701
15.00
0.70
SANASA DEV. BANK
1,500
82.10
2 TAJ LANKA
135
27.50
SANASA DEV. BANK
10,502
82.00
5 TAJ LANKA
100
27.80
SANASA DEV. BANK
200
82.20
1 TAJ LANKA
155
27.50
SANASA DEV. BANK
270
82.00
4 TAJ LANKA
400
27.00
SANASA DEV. BANK
229
82.20
2 TALAWAKELLE
400
21.70
SANASA DEV. BANK
7,530
82.00
10 TALAWAKELLE
710
20.40
SANASA DEV. BANK
775
81.00
2 TANGERINE
1,000
57.00
SANASA DEV. BANK
1,690
81.00
7 TANGERINE
505
56.10
SANASA DEV. BANK
1,551
81.00
12 TANGERINE
195
56.00
SATHOSA MOTORS
19 SWISSTEK
1.40
2
0.10
0.20
1.50
18
1,100
250.00
4 TANGERINE
500
57.00
SERENDIB HOTELS
160
26.00
2 TANGERINE
918
58.90
SERENDIB HOTELS
152
25.90
1 TANGERINE
1,738
59.00
SERENDIB HOTELS
100
27.00
1 TEXTURED JERSEY
5,500
13.70
SEYLAN BANK[X.0000]
465
33.90
1 TEXTURED JERSEY
7,000
13.60
SEYLAN BANK[X.0000]
16,035
34.00
3 TEXTURED JERSEY
54,956
13.70
SEYLAN BANK[X.0000]
27,470
33.30
16 TEXTURED JERSEY
13,850
13.70
SEYLAN BANK[X.0000]
1,025
33.40
1 TEXTURED JERSEY
10,009
13.80
SEYLAN DEVTS
47,550
9.50
8 TEXTURED JERSEY
2,100
13.70
SEYLAN DEVTS
2,380
9.40
5 TEXTURED JERSEY
1,000
13.80
SEYLAN DEVTS
100
9.60
1 TEXTURED JERSEY
33,430
13.70
25
SEYLAN DEVTS
8 TEXTURED JERSEY
0.60
0.30
2
1.00
24,950
9.40
3,695,100
13.60
SIERRA CABL
7,000
2.00
3 THE FINANCE CO.
3,898
11.20
SIERRA CABL
100
2.10
1 THE FINANCE CO.
840
11.00
SIERRA CABL
10,001
2.00
5 THE FINANCE CO.[X.0000]
14,489
3.70
SIGIRIYA VILLAGE
828
60.00
30,000
3.80
SINGALANKA
209
55.00
44,712
3.70
SINGALANKA
200
58.80
2 THREE ACRE FARMS
850
33.10
SINGALANKA
1,798
59.90
1 THREE ACRE FARMS
1,371
33.00
SINGER FINANCE
2,709
12.00
4 THREE ACRE FARMS
700
32.50
0.10
3.00
0.90

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
TOKYO CEMENT
4,050
26.00 XD
4 UNION BANK
22,200
18.10
TOKYO CEMENT
1,000
25.60 XD
2 UNION BANK
52,800
18.00
TOKYO CEMENT
300
25.90 XD
2 UNION BANK
4,000
18.20
TOKYO CEMENT
79,100
25.60 XD
5 UNION BANK
20,000
18.00
TOKYO CEMENT
4,740
25.50 XD
2 UNION BANK
3,000
18.20
TOKYO CEMENT
20,010
25.40 XD
4 UNION BANK
37,500
18.00
TOKYO CEMENT
1,000
25.30 XD
2 UNION BANK
1,935
18.20
TOKYO CEMENT
20,000
25.40 XD
4 UNION BANK
150,066
18.00
27
TOKYO CEMENT
1,318
25.30 XD
3 UNION BANK
1,000
18.10
TOKYO CEMENT
999
25.40 XD
1 UNION BANK
463,980
18.00
48
TOKYO CEMENT
17,982
25.30 XD
1 UNION BANK
1,000
18.10
TOKYO CEMENT
340
25.10 XD
2 UNION BANK
130,804
18.00
13
TOKYO CEMENT[X.0000]
600
21.20 XD
1 UNION BANK
45,600
17.90
8,200
21.00 XD
4 UNION BANK
5,800
17.80
1,000
20.80 XD
1 UNION BANK
4,415
17.90
400
20.70 XD
1 UNION BANK
20,500
17.80
7,300
20.80 XD
2 UNION BANK
300
17.70
1,057
20.70 XD
2 UNION BANK
2,000
17.80
13,990
20.20 XD
2 UNION BANK
2,000
17.70
450
20.30 XD
2 UNION BANK
22,200
17.80
3,300
20.40 XD
4 UNION BANK
2,000
17.70
1,900
20.50 XD
3 UNION BANK
6,010
17.80
3,570
20.50 XD
4 UNION BANK
24,500
17.70
101
20.80 XD
2 UNION BANK
23,200
17.60
1,000
20.70 XD
1 UNION BANK
10,000
17.70
470
20.50 XD
1 UNION BANK
25,300
17.50
22,187
20.40 XD
4 UNION BANK
21,500
17.70
1,000
20.30 XD
1 UNION BANK
2,170
17.50
0.90
TRANS ASIA
110
82.00
2 UNION BANK
19,500
17.70
UNION ASSURANCE
101
105.00
2 UNION BANK
6,300
17.80
UNION ASSURANCE
200
108.90
1 UNION BANK
14,000
17.70
UNION ASSURANCE
250
109.40
1 UNION BANK
4,500
17.60
UNION ASSURANCE
6,046
109.50
2 UNION BANK
360
17.80
UNION BANK
19,280
17.60
18 UNION BANK
100
17.60
UNION BANK
1,400
17.90
1 UNION BANK
16,200
17.70
UNION BANK
5,500
18.00
6 UNION BANK
100
17.80
UNION BANK
5,200
18.10
6 UNION BANK
8,300
17.70
UNION BANK
5,500
18.00
2 UNION BANK
3,250
17.60
UNION BANK
2,100
18.10
2 UNION BANK
22,136
17.50
UNION BANK
600
18.00
1 UNION BANK
6,700
17.40
UNION BANK
4,000
18.10
1 UNION BANK
17,000
17.30
UNION BANK
6,000
18.00
4 UNION BANK
118,900
17.20
UNION BANK
5,290
18.50
2 UNION BANK
230,100
17.10
UNION BANK
5,000
18.00
1 UNION BANK
601,914
17.00
21
UNION BANK
10,015
18.40
3 UNION BANK
4,000
17.20
UNION BANK
5,125
18.50
5 UNION BANK
4,000
17.10
UNION BANK
5,014
18.70
2 UNION BANK
96,000
17.00
18
UNION BANK
875
18.60
1 UNION BANK
9,000
17.20
UNION BANK
100
18.30
1 UNION BANK
100
17.10
UNION BANK
775
18.20
1 UNION BANK
4,000
17.20
UNION BANK
5,000
18.50
2 UNION BANK
12,000
17.30
UNION BANK
9,000
18.40
1 UNION BANK
11,000
17.20
UNION BANK
210
18.60
2 UNION BANK
40,000
17.10
UNION BANK
1,000
18.40
1 UNION BANK
49,000
17.00
10
UNION BANK
6,325
18.20
4 UNION BANK
5,500
17.30
4.50

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
UNION BANK
5,750
17.20
6 ASIA ASSET
55,506
1.80
16
UNION BANK
21,175
17.10
6 ASIA ASSET
545
1.90
UNION BANK
141,825
17.00
24 ASIA SIYAKA
4,400
2.40
UNION BANK
510
17.10
2 ASIAN ALLIANCE
128
91.10
UNION BANK
1,200
17.00
3 ASIAN ALLIANCE
316
91.00
UNION BANK
100
16.90
1 BROWNS INVSTMNTS
5,000
2.60
UNION BANK
17,550
17.00
10 BROWNS INVSTMNTS
2,000
2.60
UNION BANK
9,500
17.10
2 BROWNS INVSTMNTS
2,000
2.60
UNION BANK
281,601
17.00
37 BROWNS INVSTMNTS
1,000
2.60
UNION BANK
100
16.90
1 BROWNS INVSTMNTS
1,000
2.60
UNION BANK
107,494
17.00
23 BROWNS INVSTMNTS
1,900
2.60
UNION BANK
3,500
17.20
2 BROWNS INVSTMNTS
1,700
2.60
UNITED MOTORS
140
110.00
2 BROWNS INVSTMNTS
2,510
2.70
UNITED MOTORS
559
111.00
1 BROWNS INVSTMNTS
100,000
2.60
UNITED MOTORS
300
108.60
2 BROWNS INVSTMNTS
23,500
2.60
UNITED MOTORS
510
108.50
2 BROWNS INVSTMNTS
300,000
2.60
12
UNITED MOTORS
2,205
108.00
2 BROWNS INVSTMNTS
4,626
2.60
UNITED MOTORS
5 BROWNS INVSTMNTS
1,001
2.50
1 BROWNS INVSTMNTS
1,900
2.50
1 BROWNS INVSTMNTS
1,000
2.50
0.10
3,001
110.00
VALLIBEL
200
6.40
VALLIBEL
2,200
6.30
VALLIBEL FINANCE
300
29.20
1 CEYLON TEA BRKRS
38,045
4.00
VALLIBEL FINANCE
300
29.10
1 CEYLON TEA BRKRS
310
4.10
VALLIBEL FINANCE
1,100
29.00
5 CEYLON TEA BRKRS
125
4.00
VALLIBEL FINANCE
1,000
28.80
1 CEYLON TEA BRKRS
5,530
4.10
VALLIBEL FINANCE
901
28.60
3 CEYLON TEA BRKRS
20,000
4.00
VALLIBEL FINANCE
300
28.70
2 CEYLON TEA BRKRS
250
4.10
VIDULLANKA
400
3.70
1 CHILAW FINANCE
1,500
12.50
VIDULLANKA
9,600
3.80
2 CHILAW FINANCE
100
12.40
WATAWALA
105
10.90
2 CHILAW FINANCE
5,000
12.30
WATAWALA
2,900
10.80
3 CITRUS KALPITIYA
1,000
5.90
WATAWALA
3,112
10.90
6 CITRUS KALPITIYA
11,000
5.80
WATAWALA
17,398
10.70
4 CITRUS KALPITIYA
3,000
5.90
WATAWALA
8,000
10.80
5 CITRUS KALPITIYA
3,500
5.80
YORK ARCADE
2,000
13.90
4 CITRUS KALPITIYA
10,000
6.00
YORK ARCADE
250
13.70
2 CITRUS WASKADUWA
100
6.10
4,326 CITRUS WASKADUWA

CITRUS WASKADUWA
3,000
6.20
16,000
6.10
210
12.80
1,091
12.50
1,638
12.50
1,113
12.40
2,000
12.40
436
12.40
100
12.50
100
12.60
3,000
6.10
2
1
1.50
0.10
0.40
0.20
Total Trades
uq .kqfokq / tpahghu nkhj;jk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
ABANS FINANCIAL
104
34.30
AMANA TAKAFUL
500
1.50
AMANA TAKAFUL
61,422
1.40
AMANA TAKAFUL
11,650
1.40
ANILANA HOTELS
1,219
8.00
ANILANA HOTELS
100
8.40
ANILANA HOTELS
3,800
8.00
ANILANA HOTELS
1,000
7.80
ANILANA HOTELS
500
7.60
ASIA ASSET
900
1.90
ASIA ASSET
800
1.80
ASIA ASSET
100
1.90
ASIA ASSET
146,009
1.80
ASIA ASSET
100
1.90
COM.CREDIT
(+)
(-) Trds COM.CREDIT

.kqfokq
tpahghuk; COM.CREDIT
COM.CREDIT
0.10
3
COM.CREDIT
1
COM.CREDIT
5
COM.CREDIT
2
COM.CREDIT
4
E - CHANNELLING
1
E - CHANNELLING
3
E - CHANNELLING
1
E - CHANNELLING
0.20
1
E - CHANNELLING
1
E - CHANNELLING
2
E - CHANNELLING
1
ELPITIYA
23
ELPITIYA
1
ELPITIYA
0.20
1
0.40
2,000
6.20
19,000
6.10
43,354
6.20
10
45,424
6.30
25,000
6.20
65,600
6.30
500
16.10
265
16.50
1,000
16.30
2
0.30
29

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
ELPITIYA
500
16.10
ELPITIYA
125
16.00
0.30
2 MACKWOODS ENERGY
ENTRUST SEC
19,401
19.80
0.10
FLC HOLDINGS
4,900
2.40
FLC HOLDINGS
14,000
FLC HOLDINGS
FLC HOLDINGS
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
1,300
21.30
0.50
900
8.40
0.10
2 MARAWILA RESORTS
2,879
6.10
2 MARAWILA RESORTS
6,805
6.00
2.40
3 NANDA FINANCE
1,800
8.70
10,000
2.40
1 ODEL PLC
982
21.10
3,000
2.40
1 ODEL PLC
16,611
21.00
FLC HOLDINGS
6,000
2.40
4 ORIENT GARMENTS
1,000
5.70
FLC HOLDINGS
10,000
2.40
3 ORIENT GARMENTS
100
5.90
FLC HOLDINGS
10,000
2.40
1 PC PHARMA
6,200
1.00
FLC HOLDINGS
110
2.50
2 PC PHARMA
7,500
1.10
FLC HOLDINGS
20,500
2.40
2 PC PHARMA
1,814,599
1.00
14
FLC HOLDINGS
22,509
2.40
6 PC PHARMA
1,165,182
1.10
13
FLC HOLDINGS
2,000
2.30
2 PC PHARMA
401
1.20
FLC HOLDINGS
4,000
2.30
2 PC PHARMA
74,000
1.10
FLC HOLDINGS
4,000
2.30
4 PCH HOLDINGS
1,126,626
0.70
26
FLC HOLDINGS
350
2.30
1 PCH HOLDINGS
354,910
0.80
FLC HOLDINGS
167,000
2.30
21 RAIGAM SALTERNS
10,000
2.20
FLC HOLDINGS
3,000
2.30
3 RAIGAM SALTERNS
1,900
2.20
0.10
FLC HOLDINGS
4,501
2.30
2 SOFTLOGIC CAP
1,906
4.20
0.30
FLC HOLDINGS
1,400
2.20
1 SOFTLOGIC FIN
232
27.60
FLC HOLDINGS
13,389
2.30
5 SWARNAMAHAL FIN
201
1.60
FLC HOLDINGS
631
2.30
2 SWARNAMAHAL FIN
500
1.70
FLC HOLDINGS
100
2.20
1 SWARNAMAHAL FIN
799
1.60
FLC HOLDINGS
9,359
2.20
1 SWARNAMAHAL FIN
500
1.50
FLC HOLDINGS
1,020
2.40
3 SWARNAMAHAL FIN
1,401
1.60
FORTRESS RESORTS
5,000
14.10
1 TESS AGRO
5,000
1.80
FORTRESS RESORTS
40,387
14.00
7 TESS AGRO
100
1.90
FORTRESS RESORTS
100
14.70
1 TESS AGRO
4,166
1.80
FORTRESS RESORTS
15,700
14.00
7 TESS AGRO
510
1.90
FORTRESS RESORTS
100
13.90
1 TOUCHWOOD
2,500
3.70
FORTRESS RESORTS
2,600
14.00
3 TOUCHWOOD
100
3.80
FORTRESS RESORTS
9,062
14.00
5 TOUCHWOOD
1,000
3.70
200
32.90
1 TOUCHWOOD
200
3.70
HVA FOODS
8,530
10.70
9 TOUCHWOOD
159,764
3.80
29
HVA FOODS
5,750
10.70
2 TOUCHWOOD
1,000
3.90
HVA FOODS
1,100
10.80
3 TOUCHWOOD
187,569
3.80
23
152,900
3.00
15 TOUCHWOOD
65,130
3.80
13
2,500
28.00
2 TOUCHWOOD
320
3.90
LAUGFS GAS
100
27.80
1 TOUCHWOOD
20,000
3.80
LAUGFS GAS
2,500
27.90
1 TOUCHWOOD
100
3.90
LAUGFS GAS
22,100
28.00
7 TOUCHWOOD
20,476
3.80
LAUGFS GAS
6,400
27.80
4 TOUCHWOOD
151
3.90
LAUGFS GAS
GUARDIAN CAPITAL
LANKAORIXFINANCE
LAUGFS GAS
1 LAUGFS GAS[X.0000]
1.00
1
0.20
8
1
6
0.30
7
1
0.10
2
1
0.10
15
1
0.10
2
0.10
3
0.30
2,000
27.90
1 TRADE FINANCE
18,633
14.50
LAUGFS GAS[X.0000]
119
21.80
3 TRADE FINANCE
6,000
14.60
LAUGFS GAS[X.0000]
2,181
21.70
2 TRADE FINANCE
18,120
14.50
LAUGFS GAS[X.0000]
700
21.90
2 TRADE FINANCE
9,705
14.70
11
LAUGFS GAS[X.0000]
13,907
21.70
5 TRADE FINANCE
4,500
14.60
LAUGFS GAS[X.0000]
5,498
21.60
6 TRADE FINANCE
14,641
14.50
19
LAUGFS GAS[X.0000]
13,473
21.70
1 TRADE FINANCE
1,000
14.40
LAUGFS GAS[X.0000]
2,000
21.60
3 TRADE FINANCE
1,000
14.50
LAUGFS GAS[X.0000]
3,000
21.50
5 TRADE FINANCE
7,196
14.40
LAUGFS GAS[X.0000]
100
21.60
1 TRADE FINANCE
1,150
14.30
LAUGFS GAS[X.0000]
4,700
21.50
1 VALLIBEL ONE
2,000
16.60
LAUGFS GAS[X.0000]
1,100
21.40
3 VALLIBEL ONE
6,240
16.70
0.20
5
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
VALLIBEL ONE
1,100
16.80
VALLIBEL ONE
20,200
16.90
VALLIBEL ONE
101,500
16.70
13
VALLIBEL ONE
12,000
16.80
VALLIBEL ONE
700
16.70
VALLIBEL ONE
42,490
16.60
11
VALLIBEL ONE
19,956
16.50
10
VALLIBEL ONE
5,655
16.40
11
VALLIBEL ONE
1,000
16.60
VALLIBEL ONE
500
16.40
VALLIBEL ONE
730
16.50
VALLIBEL ONE
100
16.40
VALLIBEL ONE
9,670
16.50
VALLIBEL ONE
33,400
16.40
0.20
Total Trades
Security
iq/l=m;a
gpizaq;fs;
DEFAULT BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
4,326
(-) Trds
.kqfokq
tpahghuk;
ALUFAB
500
14.10
ALUFAB
2,200
14.50
ALUFAB
500
14.60
ALUFAB
3,061
14.50
0.20
197
8.00
0.30
LANKA CEMENT
Total Trades
4,326
Special Lots on 21-08-2013

fYaI fldgia iuQyhka / tpNrl njhFjpfs;
Daily Movements Equity on 21-08-2013

ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;
BANKS FINANCE AND INSURANCE

MAIN BOARD
312.50
A I A INSURANCE (+)
906.00
ALLIANCE
94.00
ARPICO
20.10
ASIA CAPITAL
182.80
CENTRAL FINANCE
0.80
CIFL
1,100.70
CEYLINCO INS. (+)
400.00
CEYLINCO INS.[X.0000] (+)
36.50
CDB[X.0000]
41.00
CDB
94.00
COMMERCIAL
BANK[X.0000] (+)
118.50
COMMERCIAL BANK (+)
128.00
DFCC BANK
17.50
FIRST CAPITAL
154.50
HNB (+)
114.90
HNB[X.0000] (+)
50.60
HNB ASSURANCE (+)
34.00
HDFC (+)
13.90
JANASHAKTHI INS. (+)
52.40
LOLC
35.70
LANKA VENTURES
110.00
LB FINANCE
13.80
MERCHANT BANK (+)
489.00
N D B CAPITAL (+)
7.40
NATION LANKA
159.50
NAT. DEV. BANK (+)
62.20
NATIONS TRUST (+)
16.80
PAN ASIA (+)
14.30
PEOPLES LEASING
11.80
PEOPLE'S MERCH
0.30
S M B LEASING[X.0000] (+)
0.70
S M B LEASING (+)
189.20
SAMPATH (+)
81.00
SANASA DEV. BANK (+)
33.30
SEYLAN BANK[X.0000] (+)
60.00
SEYLAN BANK (+)
12.00
SINGER FINANCE
3.60
THE FINANCE CO.[X.0000]
11.20
THE FINANCE CO.
109.40
UNION ASSURANCE (+)
17.00
UNION BANK (+)
28.70
VALLIBEL FINANCE
DIRI SAVI BOARD
17.50
MULTI FINANCE
34.30
ABANS FINANCIAL
1.40
AMANA TAKAFUL (+)
CAPITAL LEASING (+)
1.80
ASIA ASSET
91.10
ASIAN ALLIANCE (+)
367.70
AMF CO LTD
20.00
BIMPUTH FINANCE
16.90
CAL FINANCE
12.30
CHILAW FINANCE
12.40
COM.CREDIT
3.80
COMM LEASE & FIN
19.80
ENTRUST SEC
675.00
G S FINANCE
3.00
LANKAORIXFINANCE
2,200.00
MERCANTILE INV
8.70
NANDA FINANCE
14.50
ORIENT FINANCE
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
2,890,730
5,835
18,988
99,053,225
12,149,263
360,505
2,181,902
2,234,200
645,327
703,961
12,742,000
30,000,000
2,430,000
4,462,500
110,000,000
104,883,333
83,426,733
20,000,000
6,414,480
8,005,984
46,299,223
54,543,222
312.50
906.00
94.00
20.10
182.10
.90
1100.70
400.00
36.50
41.00
94.00
19/08/13
19/08/13
19/08/13
19/08/13
21/08/13
21/08/13
19/08/13
21/08/13
21/08/13
21/08/13
21/08/13
0.00
0.00
0.00
0.00
183.10
1.00
0.00
400.00
37.90
42.00
94.30
0.00
0.00
0.00
0.00
182.10
0.80
0.00
400.00
36.50
41.00
94.00
118.50
128.00
17.40
154.50
114.90
51.00
34.00
13.90
52.40
35.00
110.00
13.70
489.00
7.30
159.30
62.20
16.80
14.30
11.90
.30
.70
189.00
81.00
33.40
60.00
12.00
3.60
11.20
109.50
17.30
28.70
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
16/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
19/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
119.50
128.10
17.90
155.00
115.00
52.90
35.50
14.10
52.50
36.10
113.50
15.10
0.00
7.90
162.20
63.00
17.10
14.50
12.00
0.40
0.70
193.00
83.00
34.00
0.00
12.10
3.80
11.20
109.50
18.70
29.20
118.00
128.00
17.40
153.00
114.50
50.00
34.00
13.90
52.00
35.00
110.00
13.50
0.00
7.00
159.30
62.20
16.80
14.30
11.50
0.30
0.70
189.00
81.00
33.30
0.00
12.00
3.60
11.00
104.80
16.90
28.60
279,112,764 794,112,495
62,177,678 265,097,688
5,149,884 101,250,000
64,877,901 318,843,561
80,041,059
31,689,786
50,000,000
797,174
64,710,520
177,028
16,044,900 363,000,132
157,557,696 475,200,000
50,000,000
657,313
69,257,142
376,882
1,837,219 135,000,000
32,904,933
6,849
12,087,663 249,951,518
65,897,994 164,693,034
31,966,283 230,607,283
62,959,546 295,041,086
64,294,588 1,579,862,482
67,500,000
7,624,900
35,320,935 614,066,101
104,994,253 1,191,766,772
21,956,710 167,756,999
25,175,322
1,598,556
2,238,851 168,983,009
388,610 175,977,401
461,158 165,333,334
100,000,000
57,966,232
103,557
85,714,286
51,420
163,210,377 349,250,000
41,550,600
814,706
17.50
34.30
1.40
22.35
1.90
95.80
367.70
20.00
16.90
12.30
12.70
3.80
19.80
675.00
3.00
2200.00
8.70
14.50
21/08/13
21/08/13
21/08/13
17.50
34.30
1.50
0.00
1.90
95.80
367.70
20.00
16.90
12.70
12.90
3.80
19.80
0.00
3.00
0.00
8.70
0.00
17.50
34.30
1.40
0.00
1.80
90.50
367.70
20.00
16.90
12.30
12.40
3.80
19.80
0.00
3.00
0.00
8.70
0.00
22,462,039
38,696
37,000,000
22,000
1,171,537 1,000,000,720
20,000,000
1,999,999
21,888,777 559,471,889
37,500,000
14,281,533
5,608,355
318
26,933,336
378
38,766,036
527,976
33,901,337
33,409
620,750 238,074,365
0 6,377,711,170
33,000,014
0
22,500,000
4
46,710,165 2,800,000,000
3,006,000
10
48,688 100,716,730
0 115,625,000
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
19/08/13
21/08/13
08/03/12
21/08/13
19/08/13
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
0 9,375,000,000
0 2,201,580,000
0
419,475,000
0 2,211,000,000
731410 19,172,673,272
94836
66,741,386
0 22,014,000,000
4000
113407
719250 1,898,268,143
132507
29,519,302
2,254,623
4,358,759
109,511,319
92,848,818
82,625,931
15,168,999
6,024,482
7,306,567
31,906,475
53,307,643
Turnover
25568117
1536732
1322698
1822451
24773444
305607
219768
885896
227070
1517097
647148
2440484
0
9843472
2448005
10329622
42564
4746097
46462
12687
259872
506165452
3022987
1509940
0
182829
333047
52909
722090
54065690
116019
94,102,330,658
33,932,504,064
1,771,875,000
49,261,330,175
2,530,000,000
2,200,157,680
5,045,701,835
24,900,480,000
1,785,000,000
7,680,828,540
1,863,000,000
16,090,512,237
1,849,641,233
26,268,538,923
14,343,773,003
4,956,690,245
22,592,033,493
796,500,000
834,236,740
31,739,624,211
2,039,201,082
10,558,644,060
1,984,000,008
649,221,798
9,377,142,888
5,937,250,000
1,192,502,220
782,972,563
259,466,096
100,024,497
315,260,220
72,328,014
48,336,432
60,021,000
357,135,355
469,798,410
49,841,798
68,164,079
134,509,158
32,903,655
248,579,171
163,078,242
229,837,883
283,451,080
1,578,942,775
66,733,800
606,489,461
1,181,513,987
159,085,691
13,316,509
166,540,010
169,255,298
165,097,227
93,072,400
49,648,109
32,524,232
343,351,826
41,509,800
18
393,085,683
22,321,276
3567 1,269,100,000
36,678,706
103088 1,400,001,008 997,699,226
0
20,000,000
0
367293 1,007,049,400 523,089,986
56557 3,416,250,000
37,490,469
1103 2,062,192,134
5,513,942
400
16,138,503
538,666,720
17
38,763,791
655,146,008
82265
416,986,445
33,901,337
85763 2,952,122,126 237,539,607
4 24,235,302,446 6,377,636,170
384140
32,900,014
653,400,277
0 15,187,500,000
22,498,700
458700 8,400,000,000 2,800,000,000
0 6,613,200,000
2,995,980
15660
98,736,230
876,235,551
0 1,676,562,500 115,617,194

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;

DIRI SAVI BOARD
SENKADAGALA
50.00
SINHAPUTHRA FIN
82.30
SOFTLOGIC CAP
4.20
SOFTLOGIC FIN
27.60
SWARNAMAHAL FIN
1.60
TRADE FINANCE
14.40
DEFAULT BOARD
VANIK INCORP LTD (+) (DS)
0.80
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
BAIRAHA FARMS
135.30
CARGILLS
152.00
CEYLON BEVERAGE
489.00
COLD STORES
159.80
TEA SERVICES
644.90
CEYLON TOBACCO (+)
1,290.00
CONVENIENCE FOOD
198.00
DISTILLERIES
192.00
HARISCHANDRA
2,000.20
KEELLS FOOD
64.50
KOTMALE HOLDINGS
51.00
LMF
116.00
LION BREWERY
360.10
NESTLE (+)
2,340.10
RENUKA AGRI
4.00
RENUKA SHAW[X.0000]
14.40
RENUKA SHAW
16.80
TEA SMALLHOLDER
44.00
THREE ACRE FARMS (+)
34.20
DIRI SAVI BOARD
HVA FOODS
10.80
RAIGAM SALTERNS
2.20
DEFAULT BOARD
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
High
Low
Wmu
cah;T
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
50.00
82.30
4.20
27.60
1.60
14.30
24/09/12
19/08/13
21/08/13
21/08/13
21/08/13
21/08/13
0.00
0.00
4.40
28.20
1.70
14.70
0.00
0.00
4.20
27.60
1.50
14.30
7,401,432
1,959
171,486
98,312
1,094,505
1,399,526
53,368,000
6,295,893
299,200,000
37,453,951
500,000,140
56,800,400
0
0
8225
6657
5442
1190144
2,668,400,000
518,151,994
1,256,640,000
1,033,729,048
800,000,224
817,925,760
46,640,472
5,729,756
283,132,109
30,297,471
500,000,140
56,800,400
.80
03/10/08
0.00
0.00
4,030,431
65,481,650
52,385,320
61,877,977
21/08/13 137.00
21/08/13 152.00
19/08/13
0.00
21/08/13 162.00
19/08/13
0.00
21/08/13 1369.90
21/08/13 198.00
21/08/13 194.00
19/08/13
0.00
16/08/13
0.00
21/08/13
52.00
21/08/13 118.00
21/08/13 370.10
21/08/13 2500.00
21/08/13
4.00
15/08/13
0.00
21/08/13
17.70
19/08/13
0.00
21/08/13
34.40
135.20
151.10
0.00
159.00
0.00
1290.00
198.00
190.10
0.00
0.00
50.50
115.20
360.00
2340.00
3.90
0.00
16.70
0.00
32.50
54,960
17,217,557
4,794,192
5,686,014
173,080
180,538,752
71,719
70,341,332
9,311
132,523
47,410
1,071,696
26,888,846
51,053,090
108,242,488
448,894
1,438,295
28,780
6,075,423
16,000,000
224,000,000
20,988,090
95,040,000
20,000,000
187,323,751
2,750,000
300,000,000
959,800
25,500,000
31,400,000
39,998,000
80,000,000
53,725,463
561,750,000
4,773,346
89,771,800
30,000,000
23,545,000
2315885 2,164,800,000
10662335 34,048,000,000
0 10,263,176,010
673323 15,187,392,000
0 12,898,000,000
1204833 241,647,638,790
198
544,500,000
36587701 57,600,000,000
0 1,919,791,960
0 1,644,750,000
929089 1,601,400,000
529249 4,639,768,000
769516 28,808,000,000
1839631 125,722,955,966
97904 2,247,000,000
0
66753 1,508,166,240
0 1,320,000,000
98506
805,239,000
15,787,311
219,474,058
19,100,348
89,724,476
19,976,657
11,708,677
2,527,804
296,652,466
613,405
25,420,120
31,239,408
33,624,137
60,267,146
52,956,750
300,424,210
4,772,852
89,375,636
29,690,768
23,455,496
135.20
152.00
489.00
159.00
648.30
1290.00
198.00
192.00
2000.20
64.50
52.00
116.00
360.00
2340.00
4.00
14.40
16.70
43.50
34.20
10.80
2.20
21/08/13
21/08/13
10.80
2.30
10.70
2.20
114,983
4,681,049
66,428,660
282,207,320
164698
26182
717,429,528
620,856,104
66,353,529
281,529,820
59.00
40.10
70.40
184.00
196.00
180.00
330.00
138.90
1.30
59.90
409.50
19/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
15/08/13
19/08/13
21/08/13
21/08/13
21/08/13
0.00
41.00
70.40
184.00
196.00
180.00
0.00
0.00
1.30
59.90
409.90
0.00
40.00
70.40
184.00
196.00
180.00
0.00
0.00
1.20
55.00
409.50
3,322,504
1,815,189
98,486
1,661,352
8,432
17,550
74,920
157,713
4,389,411
3,667,603
10,011
72,900,000
21,870,000
15,750,000
29,712,375
666,562
1,742,490
5,808,290
24,000,000
283,000,000
5,540,828
1,500,000
0
85747
7040
18400
19600
11700
0
0
6037
130955
2869
4,264,650,000
1,916,735,700
3,333,600,000
339,600,000
330,233,349
614,250,000
71,180,951
21,071,551
15,461,969
29,202,636
596,139
1,610,080
5,487,400
20,456,263
279,276,581
5,356,372
1,240,636
1.10
21/08/13
1.20
1.00
482,746
101,000,020
3192630
111,100,022
101,000,020
72.00
72.00
21/08/13
72.00
66.00
23,780
10,751,200
1652184
CONSTRUCTION AND ENGINEERING

MAIN BOARD
ACCESS ENG SL
21.30
DOCKYARD (+)
218.00
LANKEM DEV.
5.00
MTD WALKERS
28.50
21.30
218.00
5.00
28.50
21/08/13
21/08/13
21/08/13
21/08/13
21.80
218.00
5.10
28.90
21.30
218.00
4.90
28.20
3,607,842 1,000,000,000
38,252,431
71,858,924
332,349
60,000,000
104,738,397 114,357,140
DIVERSIFIED HOLDINGS
MAIN BOARD
AITKEN SPENCE
121.00
21/08/13
124.00
121.00
182,108,756
CHEMICALS AND PHARMACEUTICALS

MAIN BOARD
CIC
58.50
CIC[X.0000]
40.10
CHEMANEX
70.40
HAYCARB
184.00
INDUSTRIAL ASPH.
196.00
MORISONS[X.0000]
180.00
MORISONS
330.00
LANKEM CEYLON
138.90
MULLERS
1.20
SINGALANKA
59.60
UNION CHEMICALS (+)
409.50
DIRI SAVI BOARD
PC PHARMA
1.10
CLOSED END FUNDS
MAIN BOARD
NAMAL ACUITY VF[U.0000]
121.00
405,996,045
1,108,800,000
5,467,077,000
130,646,152
10,682,600
23478529 21,300,000,000
1308 15,665,245,432
158606
300,000,000
162027 3,259,178,490
998,308,440
71,230,016
59,957,779
114,204,640
817126 49,125,521,445
404,065,239

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
MAIN BOARD
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
FORT LAND
DIRI SAVI BOARD
BROWNS INVSTMNTS
FLC HOLDINGS
PCH HOLDINGS
TAPROBANE
VALLIBEL ONE
FOOTWEAR AND TEXTILES
MAIN BOARD
CEYLON LEATHER[W.0013]
CEYLON LEATHER[W.0014]
CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
DIRI SAVI BOARD
ODEL PLC
HEALTH CARE
MAIN BOARD
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
NAWALOKA
LANKA HOSPITALS (+)
DIRI SAVI BOARD
ASIRI CENTRAL
HOTELS AND TRAVELS
MAIN BOARD
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL DEVELOPERS (DS)
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PALM GARDEN HOTL
PEGASUS HOTELS
RENUKA CITY HOT.
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS[X.0000]
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
140.00
15,503,258 183,097,253
392.10
34,033,004 196,386,914
10.90
16,016,689 122,997,050
7.30
73,571,435 1,954,915,000
260.00
35,000,000
34,113,245
293.00
75,000,000
1,851,766
32.70
35,505,966 515,290,620
249.00
480,741,996 857,857,188
6.90 1,176,515,293 1,958,087,630
8.80
37,641,471 779,000,000
31.50
32,356,384 133,826,537
30.00
2,135,359 180,000,000
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Turnover
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
252284 25,633,615,420 175,555,754

126150 77,003,308,979 193,961,571
35980 1,340,667,845 102,309,360
4066000 14,466,371,000 1,954,865,000
39795 9,100,000,000
34,947,502
14506 22,500,000,000
63,686,202
2245391 17,210,706,708 514,500,780
95336997 213,949,582,687 849,247,348
1155608 13,706,613,410 1,854,395,725
385676 6,855,200,000 779,000,000
227686 4,215,535,916 133,449,167
445063 5,508,000,000 177,444,695
140.00
392.10
10.90
7.40
260.00
300.00
33.40
249.40
7.00
8.80
31.50
30.60
140.00
392.10
10.90
7.40
260.00
300.00
33.40
249.90
6.90
8.80
31.50
30.70
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
144.00
399.00
11.70
7.40
270.00
302.00
33.60
256.00
7.00
9.10
32.30
32.50
2.60
2.30
0.80
4.60
16.40
2.60
2.40
.80
4.60
16.40
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
2.70
2.50
0.80
4.60
16.90
2.50
2.20
0.70
4.60
16.40
23,002,058 1,860,000,000
16,824,309 1,368,000,000
1,403,332 252,000,242
81,796 732,949,140
2,614,566 1,086,559,353
1.50
1.60
67.10
10.00
19.50
1.80
1.50
67.00
10.00
21.10
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
1.80
1.80
70.70
10.20
21.20
1.50
1.50
67.00
10.00
19.50
183,983
322,078
78,900
10,783,577
1,026,900
25,000,000
25,000,000
34,233,774
152,343,318
25,000,000
56746
47287
224645
235531
91228
2,297,086,235
1,523,433,180
487,500,000
24,990,962
24,990,962
34,077,411
150,950,564
24,745,247
21.00
21.00
21/08/13
21.10
21.00
136,083,588
272,129,431
369551
5,714,718,051
271,832,331
14.00
10.20
84.40
110.00
2.80
39.50
14.00
10.20
84.50
110.00
2.80
39.50
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
14.00
10.20
85.00
110.00
2.80
39.50
14.00
10.20
77.00
109.90
2.80
39.50
252.00
252.00
21/08/13
252.00
252.00
2,600
22,333,957
65.10
71.60
70.00
69.50
17.50
16.60
1.50
17.00
34.60
33.50
11.00
94.80
74.60
50.00
12.10
16.30
89.00
35.90
264.80
30.10
26.20
15.00
64.00
71.60
70.00
69.50
17.50
16.50
1.60
16.90
34.60
33.50
11.00
94.80
74.50
50.00
12.10
16.50
89.00
36.00
264.80
30.10
27.00
15.00
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
09/11/11
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
19/08/13
68.50
71.60
70.00
69.50
17.90
16.80
1.60
18.00
35.00
35.00
11.30
0.00
78.50
50.00
12.20
17.70
89.00
36.00
264.80
30.10
27.50
0.00
64.00
71.60
70.00
69.50
17.50
16.50
1.40
16.80
34.60
33.00
11.00
0.00
74.50
50.00
12.10
16.30
89.00
35.00
253.00
29.00
25.90
0.00
9,176,344
376,162
27,253,237
729,634
1,751,062
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
62,922,604
96,477,156
31,621,477
52,800,000
500,829,564
1,811,615,718
5,859,000
5,625,000
1,456,146,780
47,066,447
10,816,750
30,391,538
7,000,000
50,000,000
75,514,738
36,011,056
291,650,617 1,099,092,308
130,502 528,457,545
8,345,454
136,431
25,527,272
221,266
1,409,505,596
66,015,835 223,732,169
276,552
506,222
459,985,315
12,537,225
136,541
18,852
38,673,784
61,957
126,186
32,598
2,672,443
15,509,926
7,436,570
1167917 4,836,000,000 1,859,980,000

726637 3,146,400,000 1,362,894,900
1072566
201,600,194 251,999,742
5 3,371,566,044 732,536,640
4278758 17,819,573,389 1,080,077,353
9940 15,387,292,312 1,058,919,912

44064 5,390,266,959 495,506,985
630664
8,142,369
424820 2,807,999,920
24,286,536
44800 3,946,615,669 1,221,478,288
158000 8,837,420,676 221,206,472
12600
5,628,157,164
15,009,593
1446850 21,892,479,651 334,751,515

72 3,439,251,441
46,781,772
64120 30,994,271,000 111,106,404
70
878,430
62,550,000
1193403 2,268,000,000 129,255,258
120307 2,852,298,337 170,513,565
256291
62,917,188
2179696 1,640,111,652
96,102,291
173035 1,094,103,104
30,584,453
39955 1,768,800,000
52,383,333
26472 5,509,125,204 444,521,836
0 4,287,434,280 1,775,225,729
60477
3,795,972
437,081,400
50
5,475,604
281,250,000
116130 17,619,376,038 577,450,298
204001
45,845,409
767,183,086
89
9,949,612
962,690,750
91918 1,091,056,214
30,209,091
518 1,853,600,000
6,904,716
6225 1,505,000,000
49,219,786
12069 1,978,486,136
50,141,914
0
21,928,938

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
HOTELS AND TRAVELS

MAIN BOARD
SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
KINGSBURY
NUWARA ELIYA
TRANS ASIA
DIRI SAVI BOARD
ANILANA HOTELS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
MARAWILA RESORTS
RAMBODA FALLS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
CITRUS WASKADUWA
DEFAULT BOARD
MIRAMAR
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
LAND AND PROPERTY

MAIN BOARD
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEY
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
DIRI SAVI BOARD
SERENDIB ENG.GRP
TOUCHWOOD
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
50942
540,000,000
22276 3,784,176,087
281363 1,180,000,000
16558 4,735,500,000
857721 2,420,000,000
1201 2,406,647,870
16572 16,480,000,000
8,962,366
101,512,859
19,060,511
541,463,510
174,782,890
1,944,169
142,115,501
Turnover
62.00
21/08/13
28.00
21/08/13
59.00
21/08/13
8.30
21/08/13
10.20
21/08/13
21/08/13 1201.00
83.00
21/08/13
60.00
27.00
56.00
8.10
10.00
1201.00
81.90
47,983
115,560,896
1,906,600
34,209
86,460
9,000,000
139,637,494
20,000,000
577,500,000
176,000,000
2,003,870
200,000,000
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
19/08/13
21/08/13
21/08/13
21/08/13
8.40
1.70
20.90
6.00
6.10
0.00
45.00
14.70
6.20
7.60
1.70
20.90
5.80
6.00
0.00
43.60
13.90
6.10
63,310,876
9,958,700
100
760,520
2,248,567
260,679
305,708
193,500
243,336
383,684,400
600,000,000
57,573,897
161,200,010
122,500,000
20,000,000
46,000,000
110,886,684
155,600,010
52592
7
21
167700
58392
0
525
1021860
116810
2,954,369,880
1,020,000,000
1,203,294,447
951,080,059
735,000,000
258,000,000
2,070,000,000
1,552,413,576
949,160,061
336,560,564
595,164,231
21,302,339
161,000,009
122,234,410
19,993,400
41,386,700
110,751,806
39,600,008
45.10
21/08/13
59.70
45.10
350,031
2,750,000
3225
152,625,000
1,677,323
0.70
.70
21/08/13
0.80
0.60
4,480,575
343,400,001
393100
240,380,001
342,965,095
6.30
6.30
21/08/13
6.30
6.10
2,660,910
122,131,415
1269846
769,427,915
121,688,420
119.10
177.40
82.50
103.90
115.30
12.80
1.00
0.30
244.00
32.60
22.50
119.10
177.10
82.60
103.90
115.30
12.70
1.00
.30
244.00
32.60
22.50
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
119.10
183.00
84.00
103.90
115.30
13.00
1.00
0.50
247.20
33.80
23.00
119.10
177.10
82.50
103.90
115.30
12.70
0.80
0.30
244.00
32.60
22.50
452,624
291,867
4,212,843
73,995
65,216
142,290,396
319,037,970
320,179,684
3,110,999
360,725
175,257
7,985,505
82,096,719
98,514,874
6,500,000
6,500,000
349,367,119
347,721,600
347,721,600
5,120,546
44,517,313
6,428,415
119
951,073,646
193931 14,563,957,951
557894 8,127,477,105
104
675,350,000
115
749,450,000
367396 4,471,899,123
628188
25036
44715 1,249,413,224
201488 1,451,264,404
180288
7,631,982
79,837,998
95,441,637
6,472,491
6,475,028
349,213,343
347,718,154
347,718,158
4,846,807
21,599,969
6,398,166
32.90
32.90
21/08/13
34.80
32.90
83,191
25,833,808
28.40
125.00
10.20
40.10
66.90
13.00
28.80
25.80
62.00
23.40
49.90
17.80
54.40
1,310.00
9.40
13.90
28.40
125.00
10.50
40.10
66.90
13.00
28.80
26.00
62.00
23.40
49.90
17.80
54.40
1310.00
9.40
13.70
21/08/13
21/08/13
19/08/13
21/08/13
21/08/13
21/08/13
14/08/13
14/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
15/08/13
21/08/13
21/08/13
28.40
130.00
0.00
41.40
70.00
13.10
0.00
0.00
62.00
23.40
50.00
18.10
54.50
0.00
9.60
13.90
28.00
125.00
0.00
40.10
65.50
12.80
0.00
0.00
62.00
21.00
49.90
17.80
54.40
0.00
9.40
13.70
1,240,501
257,933
196,089
72,189,170
27,475
93,679,239
15,410
119,200
1,310
8,906
49,249
727,732,298
107,487
4,989
4,041,920
96,585
175.00
3.80
175.00
3.90
21/08/13
21/08/13
178.00
3.90
175.00
3.70
255,646
4,435,624
60.00
27.10
59.00
8.20
10.00
1,201.00
82.40
60.00
27.00
59.00
8.10
10.00
1201.00
82.90
7.70
1.70
20.90
5.90
6.00
12.90
45.00
14.00
6.10
7.60
1.70
20.90
6.00
6.00
12.90
45.00
14.00
6.10
55.50
INFORMATION TECHNOLOGY
MAIN BOARD
PC HOUSE
DIRI SAVI BOARD
E - CHANNELLING
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
CIT
ENVI. RESOURCES
ENVI. RESOURCES[W.0006]
ENVI. RESOURCES[W.0003]
LEE HEDGES
RENUKA HOLDINGS
RENUKA HOLDINGS[X.0000]
DIRI SAVI BOARD
GUARDIAN CAPITAL
Last
7485
849,932,283
25,792,223
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,274
17,500,770
843,484,359
66,000,000
360,000
147,964,860
12,000,000
174586 1,384,500,000
6380 1,275,004,500
0
136,474,470
1008589 8,015,228,421
26670
802,800,000
201633 1,797,120,000
0 1,161,265,824
0
799,800,000
62
111,600,000
665
407,845,012
6540
873,288,423
1849750 15,014,021,590
109 3,590,400,000
0
471,600,000
709587 1,390,869,684
31225
166,800,000
48,005,022
10,105,971
9,071,055
159,702,523
11,862,966
137,385,460
40,216,023
30,859,370
1,798,147
17,171,523
6,959,180
842,686,409
64,880,763
239,590
142,878,842
11,617,114
6,476,650
106,905,600
353
1741408
6,476,643
106,098,694
1,133,413,750
406,241,280

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
MANUFACTURING
MAIN BOARD
123.00
ABANS
123.00
68.50
ACL
68.50
87.20
ACL PLASTICS
87.20
9.30
ACME
9.20
2.00
BLUE DIAMONDS
2.00
0.90
.90
21.30
BOGALA GRAPHITE (+)
21.10
60.60
CENTRAL IND.
60.60
38.00
GRAIN ELEVATORS (+)
38.00
304.60
CHEVRON (+)
303.00
12.70
DANKOTUWA PORCEL
12.60
106.70
DIPPED PRODUCTS
105.30
27.10
HAYLEYS FIBRE
27.00
73.90
KELANI CABLES
73.90
43.90
KELANI TYRES
42.40
30.10
LANKA ALUMINIUM
30.50
119.80
LANKA CERAMIC
119.80
72.60
LANKA FLOORTILES
72.60
59.10
LANKA WALLTILE
59.10
4.50
LAXAPANA
4.50
23.50
PELWATTE (DS)
22.70
5.70
PIRAMAL GLASS
5.70
28.70
PRINTCARE PLC
28.70
67.30
REGNIS (+)
67.30
37.00
RICH PIERIS EXP
37.00
89.00
ROYAL CERAMIC
89.00
94.50
SAMSON INTERNAT.
94.50
2.00
SIERRA CABL
2.00
116.20
SINGER IND. (+)
115.00
14,100.00 14100.00
SWADESHI
15.00
SWISSTEK
15.00
13.70
TEXTURED JERSEY
13.60
20.40
20.30
25.30
TOKYO CEMENT
25.50
DIRI SAVI BOARD
5.90
AGSTARFERTILIZER
5.90
15.00
AGSTARFERTILIZER[X.0000
15.00
]
5.90
ORIENT GARMENTS
5.90
DEFAULT BOARD
14.50
ALUFAB
14.50
8.00
LANKA CEMENT (+)
8.00
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
34566
523,832,400
69 4,102,717,080
872
367,330,000
2857085
238,203,504
140265
206,601,782
141812
28640 1,007,840,428
127463
598,983,368
466363 2,280,000,000
1991444 36,552,000,000
153559
917,520,923
213 6,387,223,330
8125
216,800,000
74 1,611,020,000
640920 3,529,560,000
124504
412,454,972
120 3,594,000,000
138015 3,851,459,766
35580 3,226,860,000
21995
175,500,000
0 1,597,456,939
2070200 5,415,490,656
29 2,467,243,429
651800
758,327,180
185500
413,058,565
445733 9,860,255,176
189
363,633,543
34212 1,075,024,860
46579
446,940,060
0 1,842,390,600
10515
410,580,000
52006773 8,973,533,428
1366185
3850508 5,635,575,000
4,028,291
58,670,173
1,837,505
23,643,419
89,746,549
146,828,613
45,811,902
9,653,408
59,905,788
119,708,222
69,726,267
57,267,676
7,515,877
20,696,698
78,685,680
13,512,828
29,744,375
52,565,864
53,017,765
38,903,343
46,704,635
922,153,511
80,714,870
11,100,129
11,067,152
108,801,444
3,429,966
219,634,110
3,761,543
117,873
27,161,625
653,959,071
111,121,311
219,135,637
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
09/11/11
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
19/08/13
21/08/13
21/08/13
21/08/13
21/08/13
125.90
68.50
87.20
9.40
2.10
0.90
22.00
62.50
38.50
306.90
13.00
108.00
27.10
73.90
45.00
30.50
119.80
74.50
61.70
4.50
0.00
5.80
28.70
67.40
37.50
93.00
94.60
2.10
117.90
0.00
15.00
13.80
21.20
26.00
123.00
68.50
87.20
9.10
2.00
0.80
21.00
60.60
37.50
303.00
12.60
105.30
27.00
73.90
42.40
30.10
119.80
72.60
59.10
4.30
0.00
5.60
28.70
67.00
37.00
89.00
94.50
2.00
115.00
0.00
15.00
13.60
20.20
24.00
72,740
646,041
123,691
11,566,391
1,045,785
3,183,755
42,806,281
712,828
41,603,457
36,682,491
8,782,222
4,843,186
9,841
38,568
9,506,054
6,899,686
213,900
3,512,264
476,353
140,998
2,016,474
266,612,868
198,590
6,608,264
45,709
2,530,473
104,590
5,258,852
3,231,822
4,395
80,588
275,038,302
13,517,319
64,426,966
4,258,800
59,893,680
4,212,500
25,613,280
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
13,702,823
30,000,000
53,050,410
54,600,000
39,000,000
67,976,891
950,086,080
85,966,670
11,267,863
11,163,745
110,789,384
3,847,974
537,512,430
3,846,300
130,666
27,372,000
655,002,440
111,375,000
222,750,000
19/08/13
16/02/12
0.00
0.00
0.00
0.00
64,376
0
307,526,310
17,473,690
0
0
1,814,405,229
307,520,810
17,473,690
21/08/13
5.90
5.70
89,350
54,916,656
6290
324,008,270
54,901,056
21/08/13
21/08/13
14.60
8.00
14.10
7.80
8,203,794
809,295
12,058,200
173,510,748
90635
1599
174,843,900
1,388,085,984
4,704,291
31,107,793
0
223270
10380
275000
0
733724
1,445,520,000
4,394,723,959
6,264,058,390
1,508,405,500
1,199,760,000
7,399,379,240
14,438,197
8,458,470
1,062,807
5,959,037
1,185,768
60,720,450
11042 70,390,200,000
0 7,592,794,235
1400 9,797,760,000
1168 8,106,013,440
0 6,589,605,960
95,269,818
6,544,598
6,407,294
6,727,404
6,940,080
MOTORS
MAIN BOARD
COLONIAL MTR
DIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROME
UNITED MOTORS
95.10
495.10
1,730.00
250.00
999.80
110.00
95.10
495.00
1730.00
250.00
999.90
110.00
19/08/13
0.00
21/08/13 499.00
21/08/13 1730.00
21/08/13 250.00
19/08/13
0.00
21/08/13 111.00
0.00
495.00
1730.00
250.00
0.00
108.00
430,305
32,979
1,026,032
4,700
69,093
29,975,294
15,200,000
8,876,437
3,620,843
6,033,622
1,200,000
67,267,084
OIL PALMS
MAIN BOARD
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
690.10
1,105.00
1,400.00
1,168.00
949.50
692.00
1105.00
1400.00
1168.00
949.00
21/08/13 692.00
12/08/13
0.00
21/08/13 1400.00
21/08/13 1168.00
01/08/13
0.00
690.00
0.00
1400.00
1168.00
0.00
21,905,542
6,762,980
6,857,794
6,829,728
5,794,857
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
24.60
28.00
24.80
28.00
0.00
28.00
3,891,900
201,518
25,000,000
23,636,363
PLANTATIONS
MAIN BOARD
AGALAWATTE (+)
BALANGODA (+)
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Turnover
19/08/13
21/08/13
0.00
28.00
0
2800
615,000,000
661,818,164
23,224,710
22,006,474

Company Name
iud.f ku
fk;gdp ngaH
PLANTATIONS
MAIN BOARD
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
DIRI SAVI BOARD
SPENCEPLANTATION
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
POWER AND ENERGY
MAIN BOARD
FLC HYDRO POWER
HEMAS POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
DIRI SAVI BOARD
LAUGFS GAS[X.0000]
LAUGFS GAS
MACKWOODS ENERGY
SERVICES
MAIN BOARD
CEYLON PRINTERS
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
DIRI SAVI BOARD
ASIA SIYAKA
CEYLON TEA BRKRS
DEFAULT BOARD
STORES AND SUPPLIES
MAIN BOARD
COLOMBO CITY
E B CREASY
GESTETNER
HUNTERS
DEFAULT BOARD
TELECOMMUNICATIONS
MAIN BOARD
DIALOG (+)
SLT (+)
TRADING
MAIN BOARD
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
High
Low
Wmu
cah;T
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
10.00
27.10
22.30
32.30
97.30
82.00
43.10
10.70
4.20
4.60
11.70
73.00
20.60
10.80
10.00
27.10
22.30
33.00
97.50
82.00
43.00
10.70
4.20
4.60
11.70
73.00
20.40
10.90
21/08/13
19/08/13
21/08/13
19/08/13
21/08/13
16/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
10.10
0.00
23.00
0.00
97.50
0.00
43.90
10.80
4.20
4.70
11.70
73.00
21.70
10.90
10.00
0.00
22.30
0.00
97.00
0.00
43.00
10.70
4.20
4.60
11.70
73.00
20.40
10.70
167,407
10,767,507
2,610,226
4,358,002
658,514
561,939
1,257,021
230,472
13,999
11,319,127
881,245
506,414
92,951
10,032,898
83,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
40,000,000
29,000,000
23,000,000
224,590,160
53,953,489
23,750,000
23,750,000
236,666,670
7220
0
160584
0
97250
0
116332
10700
13
194701
1170
200896
25928
339075
837,500,000
1,255,157,882
557,500,000
2,580,440,702
2,432,500,000
2,788,000,000
1,724,000,000
310,300,000
1,033,114,736
631,255,821
1,733,750,000
489,250,000
2,556,000,036
79,942,494
44,267,423
23,320,961
77,813,752
23,439,737
32,297,771
34,987,510
26,925,464
21,000,000
205,396,210
52,341,112
22,076,613
21,941,761
101,346,460
16.20
23.20
27.50
45.50
16.00
23.20
27.50
21/08/13
21/08/13
15/08/13
0.00
16.50
23.20
0.00
0.00
16.00
23.20
0.00
1,250,000
2,367,511
6,918,394
3,760,862
21,300,000
72,866,428
17,264,802
19,398,850
0
39664
255
0
0
1,180,436,134
400,543,406
533,468,375
21,293,000
69,798,215
17,146,508
18,607,013
5.20
19.00
27.70
2.40
6.30
3.70
5.20
19.00
27.80
2.50
6.30
3.70
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
21/08/13
5.20
19.00
27.80
2.50
6.40
3.80
5.20
18.90
27.30
2.40
6.30
3.70
3,012,514
414,913,692
173,801,673
166,477,346
5,636,631
109,088,112
125,200,002
532,529,905
500,000,000
747,109,731
477,269,193
12480
567,258,182
114123 2,378,800,038
1938258 14,751,078,369
414995 1,200,000,000
15140 4,706,791,305
37997 1,765,896,014
109,007,112
31,035,001
529,690,705
498,983,400
698,344,092
475,698,307
21.30
27.80
8.40
21.30
27.90
8.40
21/08/13
21/08/13
21/08/13
21.90
28.00
8.40
21.30
27.80
8.40
4,906,506
1,060,711
2,151,930
52,000,000
335,000,086
100,000,000
1040337
995050
7560
9,313,002,391
840,000,000
51,513,800
334,380,400
100,000,000
1,300.00
81.60
1,184.50
90.00
159.00
961.00
1300.00
82.00
1179.90
90.00
159.00
961.00
21/08/13 1300.00
21/08/13
83.00
21/08/13 1190.00
21/08/13
90.50
21/08/13 159.00
19/08/13
0.00
1300.00
80.50
1179.90
90.00
159.00
0.00
1,225
233,686
2,460
7,400
1,393,832
4,244
35,010
60,800,000
50,000
2,937,245
2,844,990
100,028
1300
484065
26059
81352
159
0
45,513,000
4,961,280,000
59,225,000
264,352,050
452,353,410
96,126,908
31,647
60,213,424
46,079
2,425,738
2,840,102
89,601
2.40
4.00
2.40
4.10
2.40
4.10
2.40
4.00
0
2,230,691
260,000,000
114,000,000
10560
257649
624,000,000
456,000,000
260,000,000
113,780,700
492.20
1,145.00
158.00
321.00
500.00
1145.00
158.00
321.00
21/08/13 527.10
21/08/13 1145.00
21/08/13 159.80
21/08/13 328.90
490.40
1145.00
158.00
320.00
39,935
13,119
1,173,598
857,817
1,272,857
2,535,458
2,278,125
5,145,000
759931
1145
318
98646
626,500,215
2,903,099,410
359,943,750
1,651,545,000
1,168,745
2,502,701
1,698,075
5,079,175
8.50
40.00
8.50
40.00
21/08/13
21/08/13
8.60
40.00
100.10
62.50
7.00
7.40
101.50
62.50
7.30
7.40
21/08/13
21/08/13
21/08/13
19/08/13
102.50
63.20
7.30
0.00
21/08/13
21/08/13
8.50 7,432,137,801 8,143,778,405

40.00
808,541,507 1,804,860,000
100.00
62.50
7.00
0.00
6,364,936
46,699
652,621
13,435,520
70,875,000
35,988,556
140,196,000
117,446,000
234013 69,222,116,443 7,975,177,380

20000 72,194,400,000 1,800,294,176
341466
650510
90900
0
7,094,587,500
2,249,284,750
981,372,000
869,100,400
62,239,430
23,691,347
130,098,500
100,294,880

Company Name
iud.f ku
fk;gdp ngaH
TRADING
MAIN BOARD
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
DIRI SAVI BOARD
TESS AGRO
DEFAULT BOARD
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
2,450.00
44.90
95.90
2450.00
44.90
95.00
1.90
1.90
(+) - December Companies

uq,H jIh foien ui wjikajk iud. / (+) brk;gh; fk;gdpfs;
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
2400.00
0.00
95.00
4,471
435,276
108,225,855
83,356
2,400,000
125,209,610
1.80
6,602,020
180,000,000
Low
Wmu
cah;T
wju
FiwT
21/08/13 2450.00
19/08/13
0.00
21/08/13
99.90
21/08/13
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
High
1.90
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
134225
204,222,200
0
107,760,000
169535 12,007,601,599
75,847
1,353,272
122,954,939
Turnover
17658
342,000,000
177,699,370
Crossings
idlPd l< .kqfokq / re;jpg;Gf;fs;
Company Name
iud.f ku
fk;gdp ngaH
TEXTURED JERSEY
JKH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
ACCESS ENG SL
Quantity
m%udKh
msT
Price
,
tpiy
Turnover
msjegqu
Gus;T
3,694,100
200,000
230,040
500,000
123,000
270,000
107,000
500,000
143,000
107,000
500,000
1,000,000
13.60
250.00
190.00
190.00
190.00
190.00
190.00
190.00
190.00
190.00
190.00
21.70
50,239,760.00
50,000,000.00
43,707,600.00
95,000,000.00
23,370,000.00
51,300,000.00
20,330,000.00
95,000,000.00
27,170,000.00
20,330,000.00
95,000,000.00
21,700,000.00
Sector Statistics
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
Price Index
, oYlh
tpiyr;Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
Sector
lafIa;%h
Jiwfs;
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
HEALTH CARE
HOTELS AND TRAVELS
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Holdings in CDS
iS' ' tia' ;ekam;== / rp.b.v];
12,941.60
21,749.50
6,712.70
0.00
2,858.16
1,876.68
786.28
651.47
3,188.13
17,793.10
46.06
563.12
3,008.57
15,571.18
97,837.86
711.03
118.62
23,384.08
22,564.09
158.14
14,795.42
13,033.20
22,780.12
6,757.69
0.00
2,891.25
1,912.17
805.15
658.55
3,216.56
17,940.94
44.39
573.63
3,027.86
15,524.71
96,854.78
720.17
119.84
23,826.25
23,333.88
157.94
14,863.06
Total Return Index

uqM m%;s,dN oYlh
nkhj;j tUtha; Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
17,800.27
32,260.02
9,447.21
17,926.26
33,788.69
9,510.53
4,197.48
2,121.43
1,028.51
762.03
3,695.42
19,250.13
49.82
728.67
4,509.95
20,885.15
115,662.49
979.98
135.53
37,387.89
24,385.27
199.14
17,068.76
4,246.07
2,161.55
1,053.19
770.31
3,728.38
19,410.07
48.01
742.27
4,538.86
20,822.82
114,500.30
992.58
136.93
38,094.86
25,217.19
198.89
17,146.79
Turnover
msjegqu
Gus;T
Value
jkdlu
ngWkjp
Volume
m%udKh
msT
Trades
.kqfokq
tpahghuk;
659,730,705
55,965,802
3,474,978
1,652,184
23,800,470
112,394,144
1,024,988
1,324,888
8,659,509
2,206,760
1,662,946
5,757,556
67,678,429
1,242,374
13,610
1,196,586
4,575,940
861,143
860,040
254,013
1,404,293
9,740,182
367,855
3,077,617
25,002
1,120,169
3,742,240
114,981
36,940
662,726
784,189
763,478
685,965
5,046,891
8,273
18
93,122
342,704
75,489
1,771
28,018
37,898
2,008
204
74
6
78
681
72
34
326
126
112
221
442
26
4
94
151
50
26
14
59
955,741,357
26,755,528
4,808
clikfs;
Quantity
m%udKh
msT
Market Value (Rs.)

fjf<|fmd< jkdlu
re;ijg; ngWkjp
Total
tl;=j / nkhj;jk;
69,800,061,277
2,201,049,918,638
Domestic
foaYSh / cs;ehL
51,812,646,263
1,520,082,244,020
Foreign
foaYSh / ntspehL
17,987,415,014
680,967,674,618
DEBT MARKET
Kh fjf<|fmd< / fld; re;ij
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;
Today
wo
,d;W
Prv.Day
mQj k
Kd;ida jpdk;
Govt. Securities
rdcH iq/l=m;a
mur gpizaq;fs;
Today
wo
,d;W
09-JUL-2012
19-AUG-2013
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
21,977,722

msjegqf m%udKh
Gus;tpd; msT
270,800
Trades (No.)
.kqfokq m%udKh
tpahghuk;
Prv.Day
mQj k
Kd;ida jpdk;
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
3,000,086

msjegqf m%udKh
Gus;tpd; msT
3,325,200
Trades (No.)
.kqfokq m%udKh
tpahghuk;
Daily Movements Corporate Debt on 21-08-2013

ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name
Code
Date
Cash
Tom
Spot
iud.f ku
fk;gdp ngaH
ixfla;h
FwpaPL
kh
jpfjp
uqo,a mqjrej
gzk; gyif
miqk
mqjrej
kWjpd
gyif
ia:dks;
mqjrej
epfo;fhy
gyif
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp
71.47
100.00
100.00
100.00
101.00
166.02
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
95.00
1,000.00
81.16
100.00
91.00
100.00
95.50
134.15
89.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
101.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00 1,000.00
Maturity Next Int.

Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp

BARTLEET FINANCE
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK
DFCC VARDHANA
DFCC VARDHANA
HNB
HNB
HNB
HNB
HNB
HNB
HNB
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LOLC
LOLC
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
SAMPATH
SAMPATH
SAMPATH
S M B LEASING
S M B LEASING
S M B LEASING
BFN-BC-15/06/16A13
BOC-BC-24/11/13B21.06
BOC-BC-28/06/15A11.5
BOC-BC-28/06/15B10.67
BOC-BC-24/11/13A19
BOC-BC-24/11/1300C
BOC-BC-07/12/16A11
BOC-BC-07/12/16B10.26
BOC-BC-07/12/16C10.5
BOC-BC-29/11/17B14.68
BOC-BC-29/11/17A16
BOC-BC-29/11/17C15.25
CFIN-BC-17/06/18C14.75
CFIN-BC-17/06/17B14.5
CFIN-BC-17/06/16A14.25
COCR-BC-18/02/18A20
COMB-BC17/12/16D15.19
COMB-BC17/12/13E15.19
COMB-BC17/12/13B13.75
COMB-BC-17/12/16A14
DFCC-BC-26/09/16C14
DVBD-BC-07/09/16A11.5
DVBD-BC-07/09/16B9.49
HNB-BC-31/07/22B16.75
HNB-BC-31/07/17A16
HNB-BC-31/03/2100E
HNB-BC-31/03/14C14.95
HNB-BC-12/06/18A14
HNB-BC-04/09/21A11.5
HNB-BC-31/03/2400F
LFIN-BC-22/09/13A21
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13C22
LOLC-BC-30/06/16B11.9
LOLC-BC-30/06/15A11.7
MBSL-BC-15/11/14A11.6
MBSL-BC-15/11/14C9.76
MBSL-BC-15/11/15B11.8
MBSL-BC-27/03/18D16.5
MBSL-BC-27/03/18A17.5
MBSL-BC-27/03/17B17.25
MBSL-BC-27/03/18C16.7
NTB-BC-03/08/16B11
NTB-BC-03/08/16A11.5
NTB-BC-28/08/16C11.5
PABC-BC18/03/17A11.25
PABC-BC-18/03/17B11.5
PABC-BC-18/03/17C17.46
PABC-BC-18/03/1700D
PLC-BC-26/03/18B16.75
PLC-BC-26/03/17A16.5
PLC-BC-26/03/18C17
SAMP-BC-11/10/17B16.5
SAMP-BC-11/10/17A15
SAMP-BC11/10/17C15.44
SEMB-BC-07/12/16D17.48
SEMB-BC-07/12/16A16
SEMB-BC-07/12/16B17
19-08-2013
17-07-2013
08-02-2013
06-01-2012
07-06-2013
19-07-2013
03-07-2013
22-03-2011
28-03-2012
18-06-2013
07-08-2013
07-08-2013
05-08-2013
02-09-2010
18-01-2007
16/06/11
24/11/08
28/06/10
28/06/10
24/11/08
24/11/08
08/12/11
08/12/11
08/12/11
30/11/12
30/11/12
30/11/12
17/06/13
17/06/13
17/06/13
19/02/13
18/12/06
15/06/16
24/11/13
28/06/15
28/06/15
24/11/13
24/11/13
07/12/16
07/12/16
07/12/16
29/11/17
29/11/17
29/11/17
17/06/18
17/06/17
17/06/16
18/02/18
17/12/16
15/09/13
24/11/13
28/06/14
28/12/13
24/11/13
08/12/13
08/12/13
08/12/13
30/11/13
30/11/13
30/11/13
30/09/13
30/09/13
30/09/13
30/09/13
31/12/13
2,040,000
36,993,900
10,746,700
39,253,300
3,451,900
2,277,900
39,001,400
10,975,600
23,000
4,200
59,598,800
397,000
1,400,000
300,000
300,000
5,000,000
400
100
100
100
100
100
225
100
100
100
100
100
100
1,000
1,000
1,000
100
1,000
1,000.00
1,000.00 18/12/06 17/12/13 17/12/13
300
1,000
1,000.00 1,000.00
1,000.00
1,000.00 18/12/06 17/12/13 17/12/13
250
1,000
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
1,050.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
987.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
101.62
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
18/12/06
26/09/06
07/09/11
07/09/11
01/08/07
01/08/07
25/05/07
31/12/06
13/06/13
05/09/11
07/06/07
22/09/08
22/09/08
22/09/08
22/09/08
05/08/11
05/08/11
16/11/11
16/11/11
16/11/11
28/03/13
28/03/13
28/03/13
28/03/13
04/08/11
04/08/11
29/08/11
19/03/12
17/12/16
26/09/16
07/09/16
07/09/16
31/07/22
31/07/17
31/03/21
31/03/14
12/06/18
04/09/21
31/03/24
22/09/13
22/09/13
22/09/13
22/09/13
30/06/16
30/06/15
15/11/14
15/11/14
15/11/15
27/03/18
27/03/18
27/03/17
27/03/18
03/08/16
03/08/16
28/08/16
18/03/17
31/12/13
31/12/13
31/12/13
31/12/13
30/06/14
30/06/14
467,260
590,000
8,333,333
1,666,667
7,000,000
5,000,000
5,143,445
3,000,000
40,000,000
20,000,000
13,628,000
149,480
296,570
1,450
2,500
1,400,000
6,100,000
7,318,800
400
2,680,800
1,664,600
6,251,100
4,852,400
7,231,900
200,000
1,525,000
275,000
35,000
1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
1,000.00 1,000.00
1,000.00 1,000.00
1,000.00 1,000.00
107.00
100.00
100.00
100.00
100.00
100.00
107.00
100.00
96.86
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
106.52
100.00
100.00
101.00
103.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
19/03/12
19/03/12
19/03/12
27/03/13
27/03/13
27/03/13
12/10/12
12/10/12
12/10/12
18/03/17
18/03/17
18/03/17
26/03/18
26/03/17
26/03/18
11/10/17
11/10/17
11/10/17
18/03/14
18/09/13
31/12/13
31/12/13
31/12/13
31/12/13
31/08/13
31/12/13
55,300
610,000
49,700
15,835,000
19,865,000
24,300,000
10,776,800
2,477,900
1,745,300
1,000
1,000
1,725
100
100
100
100
100
100
100.00
100.00
100.00
100.00
100.00
100.00
100.00 08/12/06 07/12/16 31/12/13

95.00 08/12/06 07/12/16 31/08/13
100.00 08/12/06 07/12/16 31/12/13
350
321,390
628,260
100
100
100
80.00
100.00
100.00
100.00
107.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
997.08
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
31/12/13
12/06/14
31/12/13
31/08/13
22/09/13
22/09/13
22/09/13
01/01/14
01/01/14
31/12/13
31/12/13
31/12/13
31/08/13
31/12/13
31/12/13
30/09/13
04/02/14
04/02/14
31/08/13
18/09/13
Daily Movements Corporate Debt on 21-08-2013

ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp
Maturity Next Int.

Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp
Company Name
Code
Date
Cash
Tom
Spot
iud.f ku
fk;gdp ngaH
ixfla;h
FwpaPL
kh
jpfjp
uqo,a mqjrej
gzk; gyif
miqk
mqjrej
kWjpd
gyif
ia:dks;
mqjrej
epfo;fhy
gyif
100.00
100.00
100.00
100.00
78.75
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
95.00
100.00
100.00
100.00
100.00
100.00
101.00
100.00
100.00
100.00
99.35
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
95.02
100.00
98.00
100.00
100.00
100.00
22/02/13
22/02/13
22/02/13
12/01/09
12/01/09
12/01/09
12/01/09
28/05/13
28/05/13
28/05/13
21/02/18
21/02/18
21/02/18
11/01/14
11/01/14
11/01/14
11/01/14
27/05/17
27/05/17
27/05/16
22/02/14
22/08/13
22/09/13
31/12/13
31/08/13
31/12/13
30/09/13
30/09/13
30/09/13
30/09/13
10,909,100
8,430,200
660,700
1,200
3,954,450
2,316,100
33,900
5,000
5,852,535
4,142,465
100
100
100
100
100
100
100
100
100
100
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/18
17/06/17
17/06/14
17/06/16
17/06/15
17/06/17
17/06/16
17/06/18
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
201,200
201,200
201,200
598,200
201,200
598,200
201,200
797,600
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000.00 1,000.00
1,000.00
1,000.00 09/07/13 09/07/16 30/09/13
2,000,000
1,000

SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALA
SENKADAGALA
SENKADAGALA
SEYB-BC-21/02/18A15.5
SEYB-BC-21/02/18B15
SEYB-BC-21/02/18C14.5
SEYB-BC-11/01/14D21.58
SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-11/01/14C19.75
SFCL-BC-27/05/17C13.5
SFCL-BC-27/05/17B17.25
SFCL-BC-27/05/16A17
06-08-2013
04-07-2012
23-01-2012
13-05-2011

LION
LION
LION
LION
LION
LION
LION
LION
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
LION-BC-17/06/18E13.79
LION-BC-17/06/17D13.49
LION-BC-17/06/14A12.89
LION-BC-17/06/16F13.5
LION-BC-17/06/15B13.09
LION-BC-17/06/17G13.75
LION-BC-17/06/16C13.29
LION-BC-17/06/18H14
HAYLEYS
HAYL-BC09/07/16A14.25
LAND AND PROPERTY

URBAN.DA
URBAN.DA
URBAN.DA
12-04-2013
100.00
100.00
100.00
99.91
100.00
100.00
92.94
100.00
100.00
100.00 05/10/10 05/10/15 05/10/13

100.00 05/10/10 05/10/15 05/10/13
100.00 05/10/10 05/10/15 05/09/13
97,211,600
7,300
2,781,100
100
100
100
SINS-BC-30/09/15A17
SINS-BC-29/05/15A14.5
SINS-BC-29/05/16B14.5
SINS-BC-30/09/13B19.75 15-06-2009
100.00
100.00
100.00
100.00
100.00
100.00
100.00
118.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
30/09/13
30/09/13
30/09/13
30/09/13
6,440,000
6,000,000
9,000,000
2,720,000
100
100
100
100
UDA-BC-05/10/15A11
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15C10
TRADING
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
25/10/12
30/05/13
30/05/13
30/09/08
30/09/15
29/05/15
29/05/16
30/09/13
Government Securities Traded on 21-08-2013

.kqfokq lrk ,o rdcH iq/l=m;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
Board
mqjrej
gyif
Security
iq/l=m;a
gpizaq;fs;
Traded Price (Rs.)

.kqfokq jQ ,
tpahghu tpiy
Traded Yield
.kqfokq jQ
M,odhs; w.h
tpahghu
tpisT
Traded Quantity **
.kqfokq jQ
m%udKh
tpahghu
msT
Transaction Value Issued Date Maturity Date

.kqfokq j,
ksl=;a l<
l,amsfrk
jkdlu
kh
kh
tpahghug; toq;fg;gl;l
KjpHT
ngWkjp
jpfjp
jpfjp
Traded Quantity **
.kqfokq jQ
m%udKh
tpahghu
msT
Transaction Value Issued Date Maturity Date

.kqfokq j,
ksl=;a l<
l,amsfrk
jkdlu
kh
kh
tpahghug; toq;fg;gl;l
KjpHT
ngWkjp
jpfjp
jpfjp
Corporate Debt Securities Traded on 21-08-2013

.kqfokqjQ idx.l Kh iq/l=m;a / tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;
Board
mqjrej
gyif
Security
iq/l=m;a
gpizaq;fs;
Traded Price (Rs.)

.kqfokq jQ ,
tpahghu tpiy
Traded Yield
.kqfokq jQ
M,odhs; w.h
tpahghu
tpisT
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt!

<
V.W.A.
Volume Weighted Average
XC
Excluding scrip issue
DPS
Dividends Per Share
BV
Book Value
RM
Remarks
PER
Price Earnings Ratio
TF
Tax Free
RCAPF
Redeemable Cumulative Class
A Preference Stock
. .

w/fq/s!
w{<{qg<jg!
fqjxbtqg<gh<hm<m!svisiq
Lkzig<gz<!kuqv<f<k
XD
Excluding dividend
hr<gqzihl<!kuqv<f<k !
XR
Excluding rights
dvqjlh<hr<G!kuqv<f<k
hr<ogie<xqx<gie!
hr<gqzihl<
uqjz!!Hk<kg!ohXlkq
Gxqh<Hgt
hr<ogie<xqx<gie!
djph<H
hGkquiiqbig!
osZk<kh<hm<mK
hr<gqzih!uqjtU
uqjz!djph<H!uqgqkl<
uqjz!!Hk<kg!
ohXlkq
kuj{g<gm<m{l<
EPS
Earnings Per Share
PP
Partly Paid
DY
Dividend Yield
PBV
Price to Book Value
Prem
Premium
W
Warrants
hr<GNj{h<hk<kqvl<
RSD
Redeemable
Secured Debentures
USRD
Unsecured
Subordinated
Redeemable Debentures
CGRD
Capital Guaranteed
Redeemable Debentures
lQm<gk<kG!
hiKgih<hie!!
okiGkqg<gme<gt<
hiKgih<hx<x!gQp<fqjz!!
lQm<gk<kG!
okiGkqg<gme<gt<
uiq!uqzg<gpqg<gh<hm<mK
X
Non-Voting Shares
dbIkv!okiqju!
ogi{<m!lQm<H!
okiqUjmb!olik<k!
hr<Ggt<
uig<Giqjlbx<x!hr<Ggt
URD
Unsecured Redeemable
Debentures
hiKgih<hx<x!lQm<gk<kG!
okiGkqg<gme<gt
GRD
Guaranteed Redeemable
Debentures
dk<kvuikltqg<gh<hm<m!
okiGkqg<gme<gt<
RCCPS
Redeemable Cumulative
Convertible Preference Shares
lQm<gk<kG!ye<Xkqvm<cb!
lix<xk<kG!Lke<jl!
hr<Ggt
DS
Dealings Suspended
ogiMg<gz<!uir<gz<gt<!
-jmfqXk<kh<hm<Mt<t
e
uqbihivl<!.!
-jmfqXk<kh<hm<Mt<tK
TH
Trading Halted
uqbihivl<!
fqXk<kh<hm<Mt<tK
ANNA
Annual Report
DIRI SAVI BOARD
uVmif<k!g{g<gxqg<jg
MAIN BOARD
hqvkie!hzjg
kqiq!suq!hzjg
DEFAULT BOARD
BANKS FINANCE AND

INSURANCE
ur<gq?!fqkq!lx<Xl<!
gih<HXkq
BEVERAGE FOOD AND

TOBACCO
CHEMICALS AND
PHARMACEUTICALS
CONSTRUCTION AND
ENGINEERING
-vsibeh<!ohiVm<gTl<?!
lVf<K!ujgBl<
gm<cmfqi<li{!lx<Xl<!
ohixqbqbz<!Kjx
CLOSED END FUNDS

DIVERSIFIED
HOLDINGS
lQXOuiI!hm<cbz<!
hzjg
d{U?!Gchiel<!
lx<Xl<!!
Hjgbqjz
&cb!fqkqbr<gt<
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION
TECHNOLOGY
LAND AND PROPERTY
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
MANUFACTURING
OIL PALMS
POWER AND ENERGY
MOTORS
PLANTATIONS
SERVICES
Olim<miI
ohVf<Okim<mk<Kjx
Osjugt<
STORES AND SUPPLIES
hik{q!lx<Xl<!
K{qujggt<
Oaim<mz<!lx<Xl<!
hqvbi{l<
LkzQm<M!fl<hqg<jgh<!
ohiXh<Hg<gt<
dx<hk<kqgt<
ybqz<!hil<!
lqe<!lx<Xl<!uZ
TRADING
TELECOMMUNICATIO
NS
(+) - December
Companies
okijzk<!
okimIHk<Kjx
(+) csl<hi<!gl<heqgt<!
TS
Trading Suspended
gtR<sqbh<hMk<kz<!
lx<Xl<!upr<gz<gt<
uqbihivl<
&zkel<!!
dk<kvuikltqg<gh<hm<
m!!
okiGkqg<gme<gt
he<Lgh<hMk<kh<hm<m!
uqbihivk<!!
Kjxgt<
Sgikiv!hvilvqh<H
gi{qBl<?!Nker<gt<
SMD-1
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!

!
Members & Trading Members:
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!

nr<gk<kuIgt<!;!
;!
Eligible to trade securities through
:
ke<eqbg<g!uqbihiv!Ljxjl!
Automated Trading System (ATS)

lx<Xl<!gme<!hqj{br<gt<!
and Debt Trading System (DEX), and
uqbihiv!Ljxjlgtqz<!
have participant status into the

uqbihivl<!osb<bg<!%cb!

Central Depository System (CDS).
nkqgivk<kqjeg<!
.
ogi{<cVh<hKme<?!lk<kqb!
juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!
nElkqjbBl<!ogi{<m!
hr<Gk<kvgi<!njlh<Hg<gt</!
!
!
diqk<kig<gz<!kqgkq;!
kqgkq;
Entitlement Date: Shareholder is
-k<
k
qgkqg<
G
!nh<
hiz<!
not
entitled
to
this
upr<gh<hMl<!hr<gqzihl</
dividend/rights/bonus issue beyond
//
Lkzig<gz<!osboziPr<G/!
this date.
.
dvqjlupr<gz< Ohie<xux<Xg<G!
dvqjlgt<!-z<jz!
!
njek<K!hr<G!uqjzs<!Sm<c!
All Share Price Index = Price
-
!
!hm<cbz<!hMk<kh<hm<m!
movement of all listed securities.
$
njek<K!hr<GgtqeKl<!
(Base year - 1985).
.
uqjzbjsUgtqe<!svisvq!!
svisvq!!
( - 1985)
)ncbi{<M!.
!.!2:96*!
2:96*!
!
S&P Sri Lanka 20 Index = Price
movement of a basket of 20
Securities (Based- 17th December
2004)
S&P 20 20

( - 2004 17)
i!31!uqjzs<
!..!
S&P!
S&P
!>zr<gi!31!
uqjzs<Sm<c!
okiqU!osb<bh<hm<m!31!
hr<Ggtqe<!uqjzbjsUgtqe<!
svisvq!!
svisvq!!
)csl<hI!28?!3115g<G!njluig*!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information
contained is current and accurate. Although the information contained in this publication has been compiled with
great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences
thereof and nothing in this publication may be construed as creating any right or obligation.
$

.

.
!
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?!
dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!
dt<tmg<gqbkig! outquVgqxK/! -f<k! Nu{l<?! nkqg! guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?!
Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<!
uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<!
wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
SMD-2
Level 04, West Block,

W orld Trade Centre,
Echelon Square,
Colombo 01,
Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279
E Mail: info@cse.lk,
info@cse.lk,
Website: www.cse.lk
0404-01 ngysr fldgi

f,dal fjf<| uOHia:dkh
t,ka p;=rY%h
fld<U 01
Y%S ,xldj
rl:k
rl:k 2356456 2446581
: 2445279
: info@cse.lk,
info@cse.lk
: www.cse.lk
15!
15!Nl<!lic?!Olx<G!okiGkq?!
dzg!uIk<kg!jlbl<?!
ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
!12/!
>zr<gi/
i/!
oki/!3467567?!3557692/!
oki/!3467567?!3557692/!
ohg<^<;!355638
!355638:!
=olbqz<;!info@cse.lk
!info@cse.lk/!
info@cse.lk/!
-j{bk<ktl<;!www.cse.lk
!www.cse.lk.
www.cse.lk .!
BRANCHES /YdLd
YdLd /gqjtgt<
gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower,
No.24, Anagarika Dharmapala Mawatha,
Matara.
Tel: 041041- 2220094, 041041-2220095
Fax: 041041- 4390546
ud;r YdLdj
01 jk uy," B t l+f l=MK
fkd. 24" wk.drsl Oumd, udj;" ud;r.
rl:k ( 041- 2220094"
*elaia ( 041 - 4390546
KANDY BRANCH
Ceybank House,
88 Dalada Veediya, Kandy.
Tel: 081081- 4474407, 081081-4474409
Fax: 081081- 4474475
uykqjr YdLdj
iS nEkala yjqia"
88" o<|d h" uykqjr
rl:
:k ( 081 } 4474407"
081 } 4474409
*elaia ( 081 } 4474475
l=reKE., YdLdj
m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;"
l=reKE.,
rl:
:k ( 037 } 4691802" 037} 4691804
*elaia ( 037 } 4691803
GVfigz<!gqjt;!
gqjt;!
Lkzil<!lic?!!
B,eqbe<!n$ve<^<!gm<cml<?!!
7?!vi\hqaqz!uQkq?!GVfigz</!oki/!
148.4691802/57:2915/!!
ohg<^<;!148.57:2914/!
.uqj YdLdj
m<uq uy," cQ is ,aka"
142" .%Skaia mdr" .uqj'
rl:
:k ( 031 } 227859"
031 } 2227861
*elaia ( 031 } 2227860
hdmkh YdLdj
m<uq uy,"
398$1" frday, mdr" hdmkh'
rl:
:k ( 021 } 2221455"
*elaia ( 021 } 2221466
fQIogiPl<H!gqjt;!
gqjt;!
Lkzil<!lic?!!
\|m<!sqx<xq!gm<cml<?!!
253?!gqiQe<^<!uQkq?!fQQIogiPl<H/!!
oki/!142.333896:?!142.3338972/!!
ohg<^<;!142.3338971/!
bip<h<hi{!gqjt;!
i{!gqjt;!
Lkzil<!lic?!!
4:9/2?!N^<hk<kqiq!uQkq?!bip<h<hi{l</!!
oki/!132.3332566/!!
ohg<^<;!132.3332577/!
wkqrdOmqr YdLdj
fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd,
fiakdkdhl udj;, wkqrdOmqr
rl:
:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjt!
nFvikHv!gqjt!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!
hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!
liuk<jk?!nEvikHvl</!
okijzOhsq;!025-2235244
ohg<^<;!025 2235233
yuankaf;dg
;dg YdLdj
59 t" uy osh" ynkaf;dg
rl:
:k ( 047-22230375" 2222011
*elaia ( 047-2222010
al<
al<hif<Okim<jmg<!gqjt!
gqjt!
-z/!6:!A,!hqvkie!uQkq?!
al<hif<Okim<jm/!
okijzOhsq;!158.3331486?!158.3333122!
okijzfgz<;!158.3333121!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6
Rajapihilla Road, Kurunegala.
Tel: 037037- 4691802, 037037-4691804
Fax: 037037- 4691803
NEGOMBO BRANCH
First Floor, Jude City Building,
142, Greens Road, Negombo.
Tel: 031031- 2227859, 031031-2227861,
Fax: 031031- 2227860
JAFFNA BRANCH
1st Floor,
398/1, Hospital Road, Jaffna.
Tel: 021021- 2221455, Fax: 021021-2221466
ANURADHAPURA BRANCH
2nd Floor, 488/8/2 Town Hall Place,
Maithripala Senanayake Mw,
Mw ,
Anuradhapura.
Tel: 025025- 2235244
Fax: 025 2235233
HAMBANTOTA BRANCH
No. 59A, Main Street,
Hambantota
Tel: 0472220375, 2222011
Fax: 047047- 2222010
lik<kjxg<!gqjt!
gqjt!
2!Nl<!lic?!F/I!GOv!OgiHvl<?!!
-z/!35?!negivqg!kv<lhiz!
liuk<jk?!
lik<kjx/!
okijzOhsq;!152.33311:5?!152.33311:6!
okijzfgz<;!152.54:1657!
g{<c!gqjt;!
!gqjt;!
sQhir<g<!-z<zl<?!!
99?!kzki!uQkq?!g{<c/!!
oki/!192.5585518/!192.558551:!!
ohg<^<;!192.5585586/!
SMD-3

Srilankan Share Market

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Srilankan Share Market

Загружено:

Авторское право:

Доступные форматы

21-08-2013

All Share Price Index (ASPI)

S&P Sri Lanka 20 Index

TRI on All Share (ASTRI)

Intra day trading of ASPI

TOTAL RETURN INDICES

TRI on S&P Sri Lanka 20 Index

TOTAL TURNOVER (Rs.)

Closed End Funds

MARKET CAPITALIZATION (Rs.)

Top 10 Contributors to the change of ASPI

Listed Companies/Funds (No.)

ENVI. RESOURCES [W]

INDICES COMPARISON FOR THE YEAR

Year Lowest Year Change %

The Kingsbury PLC

DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<

Associated Motor Finance Company PLC

Tokyo Cement Company (Lanka)PLC

Final (Subject to 10% Dividend tax)

First & Final

First & Final

Announcements for the day

CSE Daily 2013-08-21

Distilleries Company of Sri Lanka PLC

Announcements for the day

DEFAULT BOARD / / lQXOuiv<!hm<cbz<!hzjg!

Vanik Incorporation PLC

MANDATORY OFFERS / / gm<mib!ogijm!LjeU

OFFER PRICE PER SHARE (Rs)

J. L. Morison Son and Jones

Hemas Manufacturing (Pvt) Ltd.

VOLUNTARY OFFERS / / SbikQe!uqjzg<Gxqh<hQM

Hemas Manufactory (Pvt) Ltd.

OFFER PRICE PER SHARE (Rs)

J. L. Morison Son and Jones (Ceylon) PLC

CSE Daily 2013-08-21

LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

CSE Daily 2013-08-21

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

CSE Daily 2013-08-21

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

John Keells Holdings PLC

Fitch Affirms John Keells Holdings at AAA (lka) ; outlook stable

COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

ACCOUNTS RECEIVED / /gqjmg<

Lanka Orix Finance PLC

Commercial Leasing & Finance PLC

CSE Daily 2013-08-21

Tess Agro PLC

Touchwood Investments PLC

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

Hunas Falls Hotels PLC

COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

CHANGE OF DIRECTORATES / @ / -bg<Gfi<!sjh!lix<xr<gt<!!

Non-Executive Independent Director

Orient Garments PLC

CHANGES TO COMPANY REGISTRARS/ /gl<

Colombo City Holdings PLC

CHANGE OF COMPANY REGISTRARS

SSP Corporate Services (Pvt) Ltd.

CSE Daily 2013-08-21