<TICKER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>

EDUCOMP,20120503,09:16:00,195.8,196,195.4,195.65,6056
EDUCOMP,20120503,09:17:00,195.7,196,195.5,195.5,8126
EDUCOMP,20120503,09:18:00,195.4,195.5,195.2,195.25,4857
EDUCOMP,20120503,09:19:00,195.25,195.25,195.1,195.1,3097
EDUCOMP,20120503,09:20:00,195.05,195.2,194.15,194.5,20706
EDUCOMP,20120503,09:21:00,194.6,195.15,194.45,195.15,3286
EDUCOMP,20120503,09:22:00,195.15,195.5,195.1,195.2,4373
EDUCOMP,20120503,09:23:00,195.2,195.25,194.75,195,3895
EDUCOMP,20120503,09:24:00,195.05,195.25,195.05,195.2,2311
EDUCOMP,20120503,09:25:00,195.2,195.25,195.1,195.1,3686
EDUCOMP,20120503,09:26:00,195.1,195.1,194.7,194.85,5314
EDUCOMP,20120503,09:27:00,194.8,194.9,194.75,194.9,2440
EDUCOMP,20120503,09:28:00,194.85,194.9,194.85,194.9,3539
EDUCOMP,20120503,09:29:00,194.9,195,194.85,195,1585
EDUCOMP,20120503,09:30:00,195,195.2,194.65,194.65,3407
EDUCOMP,20120503,09:31:00,194.85,194.85,194.5,194.65,3482
EDUCOMP,20120503,09:32:00,194.65,194.8,194.5,194.8,2967
EDUCOMP,20120503,09:33:00,194.8,195,194.8,194.9,1616
EDUCOMP,20120503,09:34:00,194.75,195.25,194.75,195.05,2166
EDUCOMP,20120503,09:35:00,195,195,194.8,194.9,1036
EDUCOMP,20120503,09:36:00,194.95,194.95,194.75,194.95,1223
EDUCOMP,20120503,09:37:00,195,195,194.9,194.9,1207
EDUCOMP,20120503,09:38:00,194.9,195.05,194.9,195.05,2441
EDUCOMP,20120503,09:39:00,195.05,195.3,195.05,195.3,1557
EDUCOMP,20120503,09:40:00,195.3,195.3,195.1,195.1,2186
EDUCOMP,20120503,09:41:00,195.15,195.15,194.85,194.9,655
EDUCOMP,20120503,09:42:00,194.9,195.15,194.8,194.8,1882
EDUCOMP,20120503,09:43:00,194.8,194.9,194.8,194.9,1416
EDUCOMP,20120503,09:44:00,194.95,195,194.8,194.8,2059
EDUCOMP,20120503,09:45:00,194.8,194.95,194.75,194.75,2468
EDUCOMP,20120503,09:46:00,194.75,194.9,194.75,194.9,484
EDUCOMP,20120503,09:47:00,194.9,194.9,194.85,194.85,470
EDUCOMP,20120503,09:48:00,194.85,194.9,194.85,194.9,702
EDUCOMP,20120503,09:49:00,194.95,195.25,194.95,195.25,2358
EDUCOMP,20120503,09:50:00,195.35,195.95,195.35,195.55,8703
EDUCOMP,20120503,09:51:00,195.6,195.7,195.2,195.2,1802
EDUCOMP,20120503,09:52:00,195.4,195.45,195.05,195.05,2249
EDUCOMP,20120503,09:53:00,195.1,195.45,195.1,195.3,1017
EDUCOMP,20120503,09:54:00,195.25,195.25,195,195.1,2892
EDUCOMP,20120503,09:55:00,195.05,195.25,195.05,195.2,3215
EDUCOMP,20120503,09:56:00,195.2,195.25,195.1,195.1,3408
EDUCOMP,20120503,09:57:00,195.1,195.15,195.1,195.15,246
EDUCOMP,20120503,09:58:00,195.15,195.2,195.15,195.15,651
EDUCOMP,20120503,09:59:00,195.15,195.2,195.1,195.15,329
EDUCOMP,20120503,10:00:00,195.15,195.2,195.15,195.15,980
EDUCOMP,20120503,10:01:00,195.2,195.2,195.05,195.2,1132
EDUCOMP,20120503,10:02:00,195.2,195.2,195.1,195.1,125
EDUCOMP,20120503,10:03:00,195.25,195.25,195.05,195.2,1311
EDUCOMP,20120503,10:04:00,195.2,195.2,195,195.1,1592
EDUCOMP,20120503,10:05:00,195,195.2,195,195.15,1477
EDUCOMP,20120503,10:06:00,195.1,195.1,195,195,669
EDUCOMP,20120503,10:07:00,195,195.1,195,195,758
EDUCOMP,20120503,10:08:00,195,195,194.7,194.8,2310
EDUCOMP,20120503,10:09:00,194.7,194.8,194.7,194.8,1410
EDUCOMP,20120503,10:10:00,194.75,194.75,194.5,194.65,2411
EDUCOMP,20120503,10:11:00,194.65,194.75,194.6,194.65,1633
EDUCOMP,20120503,10:12:00,194.65,194.7,194.6,194.7,534
EDUCOMP,20120503,10:13:00,194.7,194.8,194.6,194.75,3528
EDUCOMP,20120503,10:14:00,194.8,194.85,194.75,194.85,1444

EDUCOMP,20120503,10:15:00,194.75,194.8,194.6,194.6,1382
EDUCOMP,20120503,10:16:00,194.65,194.65,194.6,194.6,368
EDUCOMP,20120503,10:17:00,194.6,194.65,194.6,194.65,85
EDUCOMP,20120503,10:18:00,194.6,194.6,193.6,193.7,23019
EDUCOMP,20120503,10:19:00,193.8,193.85,192.6,192.6,17194
EDUCOMP,20120503,10:20:00,193.05,193.6,192.75,193.6,3603
EDUCOMP,20120503,10:21:00,193.55,194.05,193.55,194.05,3327
EDUCOMP,20120503,10:22:00,193.85,194,193.5,193.75,3614
EDUCOMP,20120503,10:23:00,193.75,193.9,193.6,193.85,1946
EDUCOMP,20120503,10:24:00,193.85,193.9,193.75,193.8,2051
EDUCOMP,20120503,10:25:00,193.7,193.7,193.3,193.3,4463
EDUCOMP,20120503,10:26:00,193.3,193.35,193.05,193.15,5314
EDUCOMP,20120503,10:27:00,193.2,193.3,193.15,193.3,1394
EDUCOMP,20120503,10:28:00,193.3,193.3,193.1,193.1,1220
EDUCOMP,20120503,10:29:00,193.2,193.5,193.15,193.4,2872
EDUCOMP,20120503,10:30:00,193.45,193.45,193,193,2921
EDUCOMP,20120503,10:31:00,192,192.7,192,192.6,23486
EDUCOMP,20120503,10:32:00,192.5,192.95,192.5,192.7,11185
EDUCOMP,20120503,10:33:00,192.6,192.75,192.6,192.75,2679
EDUCOMP,20120503,10:34:00,192.75,192.9,192.7,192.85,1590
EDUCOMP,20120503,10:35:00,192.75,193.1,192.75,193.05,2097
EDUCOMP,20120503,10:36:00,193.05,193.1,192.85,192.85,7008
EDUCOMP,20120503,10:37:00,192.85,192.85,192.45,192.75,6120
EDUCOMP,20120503,10:38:00,192.75,192.8,192.65,192.75,2649
EDUCOMP,20120503,10:39:00,192.65,192.7,192.05,192.15,6396
EDUCOMP,20120503,10:40:00,192.15,192.3,190.35,190.95,32531
EDUCOMP,20120503,10:41:00,190.95,191.35,190.6,191,13753
EDUCOMP,20120503,10:42:00,190.85,191.3,190.85,191.3,7799
EDUCOMP,20120503,10:43:00,191.25,191.4,191.1,191.25,3737
EDUCOMP,20120503,10:44:00,191.35,191.45,191.25,191.4,3665
EDUCOMP,20120503,10:45:00,191.25,191.45,191.25,191.4,2582
EDUCOMP,20120503,10:46:00,191.45,191.5,191.4,191.45,2939
EDUCOMP,20120503,10:47:00,191.5,191.75,191.45,191.75,5033
EDUCOMP,20120503,10:48:00,191.7,191.95,191.6,191.95,5625
EDUCOMP,20120503,10:49:00,191.95,191.95,191.65,191.75,4885
EDUCOMP,20120503,10:50:00,191.75,191.95,191.7,191.85,2107
EDUCOMP,20120503,10:51:00,191.95,192,191.6,191.8,3522
EDUCOMP,20120503,10:52:00,191.8,192.05,191.8,192,628
EDUCOMP,20120503,10:53:00,192.1,192.55,192.1,192.1,4804
EDUCOMP,20120503,10:54:00,192,192.45,192,192.3,4370
EDUCOMP,20120503,10:55:00,192.4,192.45,192.15,192.15,1473
EDUCOMP,20120503,10:56:00,192.25,192.3,192.15,192.2,1473
EDUCOMP,20120503,10:57:00,192.25,192.3,192.2,192.25,1105
EDUCOMP,20120503,10:58:00,192.3,192.3,192.1,192.3,3277
EDUCOMP,20120503,10:59:00,192.25,192.25,192.2,192.25,853
EDUCOMP,20120503,11:00:00,192.2,192.4,192.2,192.4,1171
EDUCOMP,20120503,11:01:00,192.4,192.4,192.2,192.25,1487
EDUCOMP,20120503,11:02:00,192.35,192.35,192.05,192.25,1128
EDUCOMP,20120503,11:03:00,192.2,192.25,192.1,192.1,218
EDUCOMP,20120503,11:04:00,192.2,192.2,192.05,192.2,1244
EDUCOMP,20120503,11:05:00,192.2,192.25,192.1,192.25,1044
EDUCOMP,20120503,11:06:00,192.2,192.25,192.15,192.15,1401
EDUCOMP,20120503,11:07:00,192.15,192.25,192.15,192.25,940
EDUCOMP,20120503,11:08:00,192.4,192.4,192.4,192.4,561
EDUCOMP,20120503,11:09:00,192.45,192.45,192.2,192.2,1217
EDUCOMP,20120503,11:10:00,192.3,192.55,192.3,192.5,1372
EDUCOMP,20120503,11:11:00,192.5,192.65,192.5,192.55,2175
EDUCOMP,20120503,11:12:00,192.55,192.7,192.55,192.7,735
EDUCOMP,20120503,11:13:00,192.65,192.7,192.5,192.6,472
EDUCOMP,20120503,11:14:00,192.6,192.6,192.5,192.55,595

EDUCOMP,20120503,11:15:00,192.55,192.55,192.25,192.3,1396
EDUCOMP,20120503,11:16:00,192.4,192.4,192.25,192.35,483
EDUCOMP,20120503,11:17:00,192.35,192.45,192.25,192.45,1923
EDUCOMP,20120503,11:18:00,192.3,192.45,192.3,192.4,1203
EDUCOMP,20120503,11:19:00,192.45,192.45,192.25,192.25,1840
EDUCOMP,20120503,11:20:00,192.35,192.35,192.25,192.3,738
EDUCOMP,20120503,11:21:00,192.3,192.3,192.2,192.2,2938
EDUCOMP,20120503,11:22:00,192.35,192.35,191.85,192.1,2670
EDUCOMP,20120503,11:23:00,192.15,192.15,192.1,192.15,646
EDUCOMP,20120503,11:24:00,192.15,192.25,192.15,192.2,915
EDUCOMP,20120503,11:25:00,192.2,192.2,192.15,192.15,237
EDUCOMP,20120503,11:26:00,192.15,192.2,192.15,192.2,681
EDUCOMP,20120503,11:27:00,192.2,192.2,192.2,192.2,478
EDUCOMP,20120503,11:28:00,192.2,192.2,192.15,192.15,331
EDUCOMP,20120503,11:29:00,192.15,192.15,191.9,191.9,2026
EDUCOMP,20120503,11:30:00,191.95,192.15,191.95,192,877
EDUCOMP,20120503,11:31:00,192,192,191.4,191.9,6175
EDUCOMP,20120503,11:32:00,191.85,192,191.7,191.7,2091
EDUCOMP,20120503,11:33:00,191.95,191.95,191.85,191.95,285
EDUCOMP,20120503,11:34:00,191.95,192.1,191.95,192.1,4405
EDUCOMP,20120503,11:35:00,192.1,192.15,191.95,192.1,3184
EDUCOMP,20120503,11:36:00,192.1,192.1,191.95,192,2581
EDUCOMP,20120503,11:37:00,192,192.2,191.5,192.2,9944
EDUCOMP,20120503,11:38:00,192.1,192.1,191.9,192,1254
EDUCOMP,20120503,11:39:00,192.1,192.1,192,192.1,261
EDUCOMP,20120503,11:40:00,192.1,192.1,192,192.1,120
EDUCOMP,20120503,11:41:00,192.15,192.2,192.15,192.2,941
EDUCOMP,20120503,11:42:00,192.2,192.2,192.15,192.2,626
EDUCOMP,20120503,11:43:00,192.1,192.2,192.1,192.2,571
EDUCOMP,20120503,11:44:00,192.2,192.2,191.9,191.9,1115
EDUCOMP,20120503,11:45:00,191.9,191.95,191.85,191.9,955
EDUCOMP,20120503,11:46:00,191.9,191.9,191.75,191.8,665
EDUCOMP,20120503,11:47:00,191.9,191.9,191.8,191.8,1384
EDUCOMP,20120503,11:48:00,191.8,191.9,191.6,191.85,1672
EDUCOMP,20120503,11:49:00,191.75,191.8,191.75,191.8,121
EDUCOMP,20120503,11:50:00,191.9,191.9,191.5,191.55,1515
EDUCOMP,20120503,11:51:00,191.55,191.75,191.55,191.75,135
EDUCOMP,20120503,11:52:00,191.75,191.75,191.6,191.65,542
EDUCOMP,20120503,11:53:00,191.6,191.75,191.6,191.6,641
EDUCOMP,20120503,11:54:00,191.6,191.75,191.6,191.6,618
EDUCOMP,20120503,11:55:00,191.65,191.8,191.65,191.7,2206
EDUCOMP,20120503,11:56:00,191.7,191.8,191.65,191.65,157
EDUCOMP,20120503,11:57:00,191.8,191.85,191.8,191.8,323
EDUCOMP,20120503,11:58:00,191.9,192,191.8,192,1031
EDUCOMP,20120503,11:59:00,192,192,191.9,192,322
EDUCOMP,20120503,12:00:00,192,192,191.6,191.6,2029
EDUCOMP,20120503,12:01:00,191.65,191.9,191.65,191.9,107
EDUCOMP,20120503,12:02:00,191.95,191.95,191.5,191.7,1438
EDUCOMP,20120503,12:03:00,191.55,191.6,191.5,191.5,928
EDUCOMP,20120503,12:04:00,191.6,191.7,191.5,191.65,730
EDUCOMP,20120503,12:05:00,191.55,191.7,191.5,191.7,450
EDUCOMP,20120503,12:06:00,191.85,191.85,191.7,191.7,98
EDUCOMP,20120503,12:07:00,191.9,191.9,191.7,191.9,265
EDUCOMP,20120503,12:08:00,191.75,191.9,191.75,191.9,104
EDUCOMP,20120503,12:09:00,191.75,191.9,191.75,191.9,670
EDUCOMP,20120503,12:10:00,191.8,191.9,191.8,191.8,289
EDUCOMP,20120503,12:11:00,191.9,191.9,191.9,191.9,346
EDUCOMP,20120503,12:12:00,192,192,191.55,191.7,3066
EDUCOMP,20120503,12:13:00,191.6,191.9,191.6,191.75,545
EDUCOMP,20120503,12:14:00,191.7,191.7,191.5,191.5,3237

EDUCOMP,20120503,12:15:00,191.5,191.55,191.4,191.45,763
EDUCOMP,20120503,12:16:00,191.45,191.5,191.4,191.4,1361
EDUCOMP,20120503,12:17:00,191.45,191.45,191.4,191.4,608
EDUCOMP,20120503,12:18:00,191.4,191.4,191.25,191.4,4393
EDUCOMP,20120503,12:19:00,191.3,191.3,190.55,190.65,9771
EDUCOMP,20120503,12:20:00,190.8,190.95,190.6,190.9,2525
EDUCOMP,20120503,12:21:00,190.75,191,190.65,191,2082
EDUCOMP,20120503,12:22:00,191.2,191.3,191.05,191.3,1069
EDUCOMP,20120503,12:23:00,191.45,191.45,191.35,191.4,2218
EDUCOMP,20120503,12:24:00,191.45,191.5,191.35,191.35,1880
EDUCOMP,20120503,12:25:00,191.4,191.45,191.35,191.45,1054
EDUCOMP,20120503,12:26:00,191.45,191.45,191.3,191.3,646
EDUCOMP,20120503,12:27:00,191.2,191.2,191,191,2139
EDUCOMP,20120503,12:28:00,190.9,191,190.8,190.9,730
EDUCOMP,20120503,12:29:00,191,191,190.9,191,9948
EDUCOMP,20120503,12:30:00,191,191,190.95,191,1764
EDUCOMP,20120503,12:31:00,191,191,190.85,190.9,2467
EDUCOMP,20120503,12:32:00,190.85,191,190.85,191,2735
EDUCOMP,20120503,12:33:00,191,191,190.95,191,3914
EDUCOMP,20120503,12:34:00,191,191,190.95,191,3237
EDUCOMP,20120503,12:35:00,191,191.15,190.95,191,9808
EDUCOMP,20120503,12:36:00,191,191,190.95,191,3654
EDUCOMP,20120503,12:37:00,190.95,191.1,190.95,191,8186
EDUCOMP,20120503,12:38:00,191,191.25,190.95,191,10148
EDUCOMP,20120503,12:39:00,191,191,190.95,191,18598
EDUCOMP,20120503,12:40:00,190.95,191,190.95,191,13682
EDUCOMP,20120503,12:41:00,191,191.15,190.95,191,10038
EDUCOMP,20120503,12:42:00,191,191,190.9,191,3442
EDUCOMP,20120503,12:43:00,191,192.05,190.95,191.3,28353
EDUCOMP,20120503,12:44:00,191,191,190.95,191,2417
EDUCOMP,20120503,12:45:00,191,191,190.95,190.95,5326
EDUCOMP,20120503,12:46:00,190.9,191.15,190.6,191.15,4208
EDUCOMP,20120503,12:47:00,191,191,190.9,190.9,1967
EDUCOMP,20120503,12:48:00,190.85,191,190.65,191,1908
EDUCOMP,20120503,12:49:00,191,191,190.95,191,671
EDUCOMP,20120503,12:50:00,191,191,190.95,190.95,425
EDUCOMP,20120503,12:51:00,191,191,190.95,191,1354
EDUCOMP,20120503,12:52:00,191,191,190.95,191,4500
EDUCOMP,20120503,12:53:00,191,191,190.95,191,918
EDUCOMP,20120503,12:54:00,191,191,190.95,190.95,1314
EDUCOMP,20120503,12:55:00,191,191,190.95,191,2585
EDUCOMP,20120503,12:56:00,190.95,191,190.95,190.95,2410
EDUCOMP,20120503,12:57:00,190.95,191,190.95,191,5442
EDUCOMP,20120503,12:58:00,191,191.45,190.95,191,5702
EDUCOMP,20120503,12:59:00,191,191,190.95,191,1984
EDUCOMP,20120503,13:00:00,191,191,190.95,191,2509
EDUCOMP,20120503,13:01:00,191,191,190.95,191,1622
EDUCOMP,20120503,13:02:00,191,191,190.95,190.95,1914
EDUCOMP,20120503,13:03:00,191,191,190.95,190.95,3496
EDUCOMP,20120503,13:04:00,190.95,191,190.05,190.05,20182
EDUCOMP,20120503,13:05:00,190,190.55,190,190.55,12894
EDUCOMP,20120503,13:06:00,190.55,190.55,190.4,190.4,2650
EDUCOMP,20120503,13:07:00,190.45,190.6,190.35,190.55,2904
EDUCOMP,20120503,13:08:00,190.5,190.55,190.4,190.5,1659
EDUCOMP,20120503,13:09:00,190.4,190.95,190.35,190.95,2334
EDUCOMP,20120503,13:10:00,190.75,190.8,190.6,190.6,710
EDUCOMP,20120503,13:11:00,190.65,190.8,190.5,190.5,1041
EDUCOMP,20120503,13:12:00,190.75,190.75,190.6,190.7,1583
EDUCOMP,20120503,13:13:00,190.7,190.95,190.7,190.75,541
EDUCOMP,20120503,13:14:00,190.75,190.9,190.75,190.75,1434

EDUCOMP,20120503,13:15:00,190.75,190.8,190.55,190.65,1304
EDUCOMP,20120503,13:16:00,190.6,190.65,190.5,190.6,515
EDUCOMP,20120503,13:17:00,190.6,190.6,190.25,190.4,4292
EDUCOMP,20120503,13:18:00,190.35,190.5,190.2,190.4,2252
EDUCOMP,20120503,13:19:00,190.45,190.45,189.1,189.5,16850
EDUCOMP,20120503,13:20:00,189.35,190.9,188.85,190.05,24628
EDUCOMP,20120503,13:21:00,190.2,190.7,190.05,190.05,4450
EDUCOMP,20120503,13:22:00,190.1,190.25,189.7,189.9,4592
EDUCOMP,20120503,13:23:00,189.75,190,189.75,190,3713
EDUCOMP,20120503,13:24:00,190,190.2,189.7,190.2,2549
EDUCOMP,20120503,13:25:00,190.2,190.2,189.6,189.65,2318
EDUCOMP,20120503,13:26:00,189.65,190.05,189.65,189.9,5050
EDUCOMP,20120503,13:27:00,190.2,190.25,190.05,190.2,2386
EDUCOMP,20120503,13:28:00,190.2,190.5,190.2,190.25,3476
EDUCOMP,20120503,13:29:00,190.3,190.3,190,190.15,1310
EDUCOMP,20120503,13:30:00,190.05,190.25,190,190.15,928
EDUCOMP,20120503,13:31:00,190.15,190.2,189.95,190.2,1962
EDUCOMP,20120503,13:32:00,190.35,190.35,189.85,190,2240
EDUCOMP,20120503,13:33:00,190.1,190.35,190.1,190.25,2061
EDUCOMP,20120503,13:34:00,190.2,190.25,189.95,189.95,1698
EDUCOMP,20120503,13:35:00,189.95,190.1,189.95,190.05,688
EDUCOMP,20120503,13:36:00,190.05,190.05,189.95,190,2356
EDUCOMP,20120503,13:37:00,190,190,189.95,189.95,559
EDUCOMP,20120503,13:38:00,189.95,190,189.95,190,743
EDUCOMP,20120503,13:39:00,189.95,190,189.95,190,618
EDUCOMP,20120503,13:40:00,189.95,190,189.85,189.85,1622
EDUCOMP,20120503,13:41:00,189.75,189.85,189.75,189.85,614
EDUCOMP,20120503,13:42:00,190,190,189.9,190,1922
EDUCOMP,20120503,13:43:00,189.9,190,189.9,190,4256
EDUCOMP,20120503,13:44:00,190,190,189.9,189.9,581
EDUCOMP,20120503,13:45:00,190,190,189.9,190,426
EDUCOMP,20120503,13:46:00,190,190,189.5,189.8,2385
EDUCOMP,20120503,13:47:00,189.5,190,189.5,190,954
EDUCOMP,20120503,13:48:00,189.95,190,189.95,190,298
EDUCOMP,20120503,13:49:00,190,190,189.8,189.9,1385
EDUCOMP,20120503,13:50:00,190,190.05,189.95,190,1572
EDUCOMP,20120503,13:51:00,190.05,190.05,190,190,3205
EDUCOMP,20120503,13:52:00,189.95,190,189.85,190,4727
EDUCOMP,20120503,13:53:00,190,190,189.8,189.85,884
EDUCOMP,20120503,13:54:00,189.95,189.95,189.7,189.85,878
EDUCOMP,20120503,13:55:00,189.85,190,189.8,190,597
EDUCOMP,20120503,13:56:00,189.8,189.9,189.45,189.5,2631
EDUCOMP,20120503,13:57:00,189.65,189.7,188.4,188.75,46423
EDUCOMP,20120503,13:58:00,189,189,188.85,188.95,2690
EDUCOMP,20120503,13:59:00,189,189,188.4,188.6,37312
EDUCOMP,20120503,14:00:00,188.75,189,188.6,189,7047
EDUCOMP,20120503,14:01:00,189,190,188.85,189.9,9849
EDUCOMP,20120503,14:02:00,189.55,189.7,189.45,189.5,2873
EDUCOMP,20120503,14:03:00,189.5,189.65,189.45,189.5,1784
EDUCOMP,20120503,14:04:00,189.45,189.7,189.35,189.7,2255
EDUCOMP,20120503,14:05:00,189.75,189.75,189.4,189.4,2884
EDUCOMP,20120503,14:06:00,189.5,189.6,189.3,189.3,1612
EDUCOMP,20120503,14:07:00,189.3,189.3,188.85,189,3778
EDUCOMP,20120503,14:08:00,189,189,188.9,189,2660
EDUCOMP,20120503,14:09:00,188.95,189.15,188.9,188.9,3677
EDUCOMP,20120503,14:10:00,188.85,188.85,188.5,188.75,8050
EDUCOMP,20120503,14:11:00,189,189,188.55,188.7,5051
EDUCOMP,20120503,14:12:00,188.65,189.05,188.65,188.95,7634
EDUCOMP,20120503,14:13:00,188.9,188.9,188.6,188.7,3734
EDUCOMP,20120503,14:14:00,188.85,189,188.65,188.9,5695

EDUCOMP,20120503,14:15:00,188.9,188.95,188.85,188.95,2018
EDUCOMP,20120503,14:16:00,188.95,189,188.6,188.7,4605
EDUCOMP,20120503,14:17:00,188.65,188.95,188.6,188.85,4835
EDUCOMP,20120503,14:18:00,188.9,188.9,188.65,188.7,929
EDUCOMP,20120503,14:19:00,188.7,188.85,188.7,188.75,496
EDUCOMP,20120503,14:20:00,188.8,188.85,188.75,188.75,3154
EDUCOMP,20120503,14:21:00,188.75,188.75,188.45,188.65,3911
EDUCOMP,20120503,14:22:00,188.7,188.75,188.5,188.75,3706
EDUCOMP,20120503,14:23:00,188.75,188.75,188.1,188.1,8611
EDUCOMP,20120503,14:24:00,188.4,188.4,188.1,188.15,2137
EDUCOMP,20120503,14:25:00,188.1,188.45,188.1,188.35,9224
EDUCOMP,20120503,14:26:00,188.2,188.4,188.1,188.4,6677
EDUCOMP,20120503,14:27:00,188.4,188.4,188.05,188.2,8372
EDUCOMP,20120503,14:28:00,188.15,188.25,187.55,188,16518
EDUCOMP,20120503,14:29:00,188,188.2,187.7,187.85,9673
EDUCOMP,20120503,14:30:00,187.95,188,187.3,187.5,8228
EDUCOMP,20120503,14:31:00,187.4,187.6,187.1,187.6,9821
EDUCOMP,20120503,14:32:00,187.6,187.75,186.7,187.1,24294
EDUCOMP,20120503,14:33:00,187.25,187.35,187,187.3,7734
EDUCOMP,20120503,14:34:00,187.2,187.65,187.1,187.5,10269
EDUCOMP,20120503,14:35:00,187.7,187.7,187.1,187.55,3531
EDUCOMP,20120503,14:36:00,187.55,187.75,186.9,186.95,10102
EDUCOMP,20120503,14:37:00,186.95,187,186.3,186.8,7855
EDUCOMP,20120503,14:38:00,186.8,187,186.75,187,5289
EDUCOMP,20120503,14:39:00,187,187,186.8,187,7462
EDUCOMP,20120503,14:40:00,187,187,186.85,187,5534
EDUCOMP,20120503,14:41:00,187,187,186.95,187,6238
EDUCOMP,20120503,14:42:00,187,187,186.9,187,4714
EDUCOMP,20120503,14:43:00,186.8,187,186.8,187,1877
EDUCOMP,20120503,14:44:00,187,187,186.9,187,3456
EDUCOMP,20120503,14:45:00,187,187,186.9,186.9,4277
EDUCOMP,20120503,14:46:00,186.9,186.95,186.45,186.6,13068
EDUCOMP,20120503,14:47:00,186.6,186.9,186.1,186.35,11142
EDUCOMP,20120503,14:48:00,186.2,186.4,185.95,186.25,15218
EDUCOMP,20120503,14:49:00,186.25,186.25,185.85,186,11602
EDUCOMP,20120503,14:50:00,186,186,185.7,185.75,5966
EDUCOMP,20120503,14:51:00,185.75,185.95,185.6,185.85,7348
EDUCOMP,20120503,14:52:00,185.85,186.15,185.55,186,30637
EDUCOMP,20120503,14:53:00,186,186,185.75,186,5761
EDUCOMP,20120503,14:54:00,186,186.15,185.9,186,6323
EDUCOMP,20120503,14:55:00,186,186,185.85,186,6358
EDUCOMP,20120503,14:56:00,186,186,185.9,186,4804
EDUCOMP,20120503,14:57:00,186,186,185.95,186,3920
EDUCOMP,20120503,14:58:00,186,186,186,186,11853
EDUCOMP,20120503,14:59:00,186,186,185.9,185.9,6051
EDUCOMP,20120503,15:00:00,185.9,186,185.8,186,6699
EDUCOMP,20120503,15:01:00,186,186.05,185.9,186,8923
EDUCOMP,20120503,15:02:00,186,186,185.9,186,12788
EDUCOMP,20120503,15:03:00,186,186,185.8,185.9,4427
EDUCOMP,20120503,15:04:00,185.9,186.1,185.8,186.1,12244
EDUCOMP,20120503,15:05:00,186.2,186.4,186.1,186.3,4130
EDUCOMP,20120503,15:06:00,186.5,186.6,186,186.3,5716
EDUCOMP,20120503,15:07:00,186.3,186.5,186,186.45,6113
EDUCOMP,20120503,15:08:00,186.35,186.45,186.1,186.2,7061
EDUCOMP,20120503,15:09:00,186.2,186.25,186,186.2,2445
EDUCOMP,20120503,15:10:00,186.2,186.3,186.15,186.25,1647
EDUCOMP,20120503,15:11:00,186.15,186.2,186,186,2611
EDUCOMP,20120503,15:12:00,186,186.3,186,186.2,4782
EDUCOMP,20120503,15:13:00,186.2,186.55,186,186.55,10723
EDUCOMP,20120503,15:14:00,186.45,186.65,186.3,186.5,19420

EDUCOMP,20120503,15:15:00,186.5,186.5,186.2,186.4,7208
EDUCOMP,20120503,15:16:00,186.4,186.5,186.25,186.5,12620
EDUCOMP,20120503,15:17:00,186.55,186.55,186.1,186.3,21491
EDUCOMP,20120503,15:18:00,186.3,186.6,186.2,186.5,21315
EDUCOMP,20120503,15:19:00,186.5,186.9,186.4,186.7,17045
EDUCOMP,20120503,15:20:00,186.65,187,186.6,186.9,16901
EDUCOMP,20120503,15:21:00,187,187,186.5,186.7,13140
EDUCOMP,20120503,15:22:00,186.65,186.9,186.6,186.9,8567
EDUCOMP,20120503,15:23:00,186.9,186.95,186.75,186.9,10089
EDUCOMP,20120503,15:24:00,186.9,187,186.9,187,10256
EDUCOMP,20120503,15:25:00,186.95,187.05,186.7,187.05,25861
EDUCOMP,20120503,15:26:00,187.05,187.1,186.75,186.95,11901
EDUCOMP,20120503,15:27:00,186.95,187.1,186.8,186.9,11146
EDUCOMP,20120503,15:28:00,186.95,187,186.85,186.9,8063
EDUCOMP,20120503,15:29:00,186.9,186.95,186.5,186.55,11295