IDX January 2010

IDX Monthly Statistics
January 2010
Volume 19 No. 01
Indonesia Stock Exchange

Research Division
2010 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.
Contents
IDX Indices Highlights ................................................................................................................................................ 1
Statistical Highlights ................................................................................................................................................... 2
IDX Indices ................................................................................................................................................................ 3
IDX Indices (Chart) .................................................................................................................................................... 4
Daily Trading by Investor Type (chart) ....................................................................................................................... 7
Daily Trading by Type of Investor (Chart) .................................................................................................................. 8
Daily Stock Trading by Type of Market ...................................................................................................................... 9
Daily Rights Certificate, Warrant Trading and ETF Trading .....................................................................................10
Trading Summary by Industry .................................................................................................................................. 10
Composition of Total Trading by Market Type (chart) ...............................................................................................11
Trading Summary by Industry (chart) ....................................................................................................................... 11
Number of Listed Shares & Market Capitalization by Industry (chart) .....................................................................11
50 Biggest Market Capitalization Stocks .................................................................................................................12
20 Most Active Stocks by Total Trading Volume ......................................................................................................13
20 Most Active Stocks by Total Trading Value .........................................................................................................13
20 Most Active Stocks by Total Trading Frequency .................................................................................................14
Top 20 Gainer Stocks .............................................................................................................................................. 15
Top 20 Loser Stocks ................................................................................................................................................ 15
Most Active Brokerage Houses in Total Value .........................................................................................................16
Most Active Brokerage Houses in Total Frequency .................................................................................................16
Table of Trading by Industry ..................................................................................................................................... 17
Warrant Trading ....................................................................................................................................................... 29
Rights Certificate Trading......................................................................................................................................... 29
ETF Trading ............................................................................................................................................................. 29
Financial Data & Ratios ........................................................................................................................................... 30
Additional Listed Shares........................................................................................................................................... 42
Dividend Announcements......................................................................................................................................... 42
Announcement of Rights ......................................................................................................................................... 43
Delisted Company.................................................................................................................................................... 43
IDX Members Stock Transaction .............................................................................................................................44
IDX Members Warrants Transaction ........................................................................................................................ 47
IDX Members ETF Transaction ............................................................................................................................... 49
IDX Members Right Certificate Transaction .............................................................................................................50
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 January 2010 ................................................................53
Stock Option Activities ............................................................................................................................................. 54
10 Most Active Bonds .............................................................................................................................................. 55
Indonesia Government Securities Yield Curve (IGSYC) ..........................................................................................56
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
1.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.
2.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.
3.
Jakarta Composite Index
Value
___(Regular Closing Price * Number of Shares)

X 1 00
Base Value
Base
(Base Price * Number of Shares)

=
Regular Closing Price

X 100
Base Price
3.
Individual Index
1.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
2.
To calculate Financial Ratio, the latest financial reports are used.
Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial
statement dates and Financial Year Ends).
EPS
Price Earnings Ratio (PER)
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.
BV
Price to Book Value (PBV)
Net Income X 100

Return On Asset (ROA) _____________
Total Assets
Net Income
Return On Equity (ROE) ____________ X 100
Equity
Net Income
Net Profit Margin (NPM) ____________ X 100
Total Sales
Operating Profit Margin (OPM)
Operating Income
X 100
Total Sales
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JANUARY 2010
IDX Indices Highlights
Indonesia Stock Exchange

Composite Stock Price Index and Trading Volume
Composite
Trading Volume
(Million Shares)
32,000
2,900
Research Division
Index

2,600
28,000
24,000
2,300
20,000
2,000
16,000
1,700
12,000
1,400
1,100
8,000
4,000
800
0
500
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Low
Close
Hi
INDICES
Change
1 Year
6 Month
1 Month
3 Month
76.440
3.02%
S
1,278.129
95.91%
S
287.560
12.38%
S
243.095
10.27%
S
2,564.554 Jan 27
2,610.796 Jan 29
2,667.266 Jan 20
Composite Index (IHSG)
56.032
12.33%
S
510.447 Jan 29
525.499 Jan 20
12.159 2 . 4 4 %
500.587 Jan 27
46.248
247.883
S
S
LQ45
9.96%
94.41%
42.464
11.02%
S
44.015
11.47%
S
421.254 Jan 27
427.680 Jan 29
441.443 Jan 12
214 .046 1 0 0 . 1 9 %
10.498 2 . 5 2 %
Jakarta Islamic Index

190.753
11.49%
S
1,850.305 Jan 29
1,966.479 Jan 12
97.215 5. 55%
1,805.029 Jan 04
124.976
880.873 9 0 . 8 6 %
Agriculture
7.24%
91.490
4.27%
S
2,213.135 Jan 27
Research Division
2,236.397 Jan 29
2,415.481 Jan 14
151 .175 7 . 2 5 %
1,314.235 1 4 2 . 5 2 %
32.922 1 . 4 9 %
Mining
57.316
25.73%
S
280.112 Jan 29
289.512 Jan 12
6.180 2 . 2 6 %
271 .914 Jan 27
27.231 1 0 . 7 7 %
153.721 1 21 . 62 %
Basic Industry
121 .934
24.16%
74.766
13.55%
S
589.372 Jan 25
626.530 Jan 29
627.275 Jan 28
379.956 1 5 4 . 0 9 %
25.061 4. 17%
Miscellaneous Industry
28.478
4.24%
S
108.581
18.37%
S
699.783 Jan 29
711.852 Jan 20
672.844 Jan 07
124.387
361.936
S
S
Consumer Goods
21 .62%
107.13%
6.691
4.56%
S
57.465
59 .84%
S
-0.494
-0.32%
T
145.814 Jan 04
153.491 Jan 29
155.653 Jan 25
- 6. 484
-4.05%
Property & Real Estate

0.906
0.12%
S
33.100
4.75%
S
729.434 Jan 29
740.688 Jan 06
719.826 Jan 27
59 .580
248.131
S
S
Infrastructure
8.89%
51 .55%
150.419
93.29%
S
38.867
14.25%
S
23.341
8.10%
S
304.135 Jan 27
Research Division
311.656 Jan 29
319.320 Jan 20
10.232 3 . 3 9 %
Finance
49.427
19.77%
S
299.438 Jan 29
311.575 Jan 19
23.680 8. 59%
278.418 Jan 04
43.062
151.840 1 02 . 87 %
Trade & Service

16.80%
99.947
22.30%
S
73.903
15.58%
S
531.890 Jan 07
548.1 14 Jan 29
553.401 Jan 20
304.367 1 2 4 . 8 7 %
19.091 3 . 6 1 %
Manufacturing
88.944
13.60%
S
743.150 Jan 29
759.186 Jan 20
19.223 2 . 6 6 %
729.294 Jan 27
72.855
360.476 9 4 . 2 0 %
Main Board
10.87%
11.975
3.12%
S
20.791
5.54%
S
376.841 Jan 04
396.321 Jan 29
409.957 Jan 12
209.790 11 2 . 4 7 %
22.888 6. 13%
Development Board
62.678
11.08%
S
54.273
9.45%
S
616.312 Jan 27
628.293 Jan 29
628.293 Jan 20
15.847
2.59%
304.441
Kompas1 00
94.01%
236.011 Jan 27
240.782 Jan 29
247.395 Jan 20
23.364
10.75%
32.400
15.55%
118.992
97.70%
5.029
2.13%
BISNIS-27
Research Division
209.833 Jan 29
214.975 Jan 12
20.652
10.92%
2.058
0.99%
209.338 Jan 04
2.54%
80.906
5.191
16.630
70.415
PEFINDO-25
62.75%
152.775
145.783
149.067
2.696
12 .219
8.93%
S
12.56%
89.53%
S
SRI-KEHATI
1.84%
Jan 20
Jan 27
Jan 29
Research Division
Statistical Highlights
Research Division
10
Daily Composite Stock Price Index & Total Trading
Total Trading
4
5
2,700
2,650
2,600
2,550
2,500
2,450
2,400
2,350
2,300
8,000
7,000
6,000
5,000
11
Index
12 13 14 15 18 19 20 21 22 25 26 27 28 29
4,000
3,000
2,000
1,000
0
Trading Volume (million shares)
11
Trading Value (Rp billion)
Research Division
JSX Composite Index
Research Division
12
PER (X)
Average
Weighted Average
13
PBV (X)
15.74
15.49
2.50
2.56
Stocks
Market Capitalization2,102,712,045,300,450
Listed Issuers
398
Listed Shares
1,473,910,897,536
New Issue
Issuer
Volume
Value (Rp)
512,730,000
369,165,600,000
Delisting
Issuer
Volume
Value (Rp)
1
66,000,000
330,000,000,000
Additional Listed
Shares
8,255,910,119
Right Issues
Issuers
Volume
Value (Rp)
1,036,050,768
221,473,957,900
Trading of Government Bond

Trading of Corporate Bond
Trading of Asset-backed Security
Freq.
1,669,923
12
6,363
1,676,298
83,815
202,348
187,435
15,254
137,426
69
Freq.
5,967
1,215
Trading Summary
Stock Trading
Regular Market
Cash Market
Crossing
Negotiated Market
Total
Daily Average
Volume
Value (Rp)
82,819,73
9,500
249,500
5,428,068,
237
88,248,05
7,237
4,412,402,
862
71,341,038,985
,500
103,575,000
7,670,497,991,
638
79,011,640,552
,138
3,950,582,027,
607
10,266,47
0,824
9,075,827,
155
1,190,643,
669
5,648,875,2
16
21,666,565,550
,430
21,236,365,794
,960
430,199,755,47
0
55,033,096,723
Foreign Transaction1
Buy
Sell
Net Purchase2
Trading of Rights
Certificate
Research Division

Trading of Warrant
Trading of ETF
Active Stocks
Active Brokerage
Houses
Trading Days
6,982,879,5
17
976,500

535,742,629,49
6
501,690,000
317
114
20
Volume (Rp)
92,576,747,119,000
6,512,903,999,500
-
Research Division
14
Number of listed ETF

-
2
-
Contract
Stock Option
Value (Rp)
15
ETF
Freq.
Research Division
16
Bond
Government Bond 581,747,886,000,000 1 This statistic is calculated based on type of investor provided by IDX
Corporate Bond (Rp)88,451,656,555,288
members on each buying or selling order inputed into IDX trading
system,
Corporate Bond (USD)
not based on actual registered shareholders figures from listed
companies
Asset-backed Security
445,111,094,553 2 Net Purchase by Foreign Investors (purchase minus sales)
Research Division
Jakarta Composite Index, LQ45, JII,

Date
04Jan
05Jan
06Jan
07Jan
12Jan
13Jan
14Jan
19Jan
202Jan
1Jan
26Jan
27Jan
28Jan
29Jan
JCI
2,575.41
3
2,605.27
7
2,603.29
7
2,586.89
5
2,632.20
4
2,659.55
1
2,632.87
2
2,645.18
1
2,642.54
8
2,666.07
1
2,667.26
6
2,638.38
2
2,597.86
0
2,578.41
5
2,564.55
4
2,619.56
5
2,610.79
6
LQ45
507.914
514.269
513.208
509.446
518.762
525.086
518.518
520.802
519.873
525.020
525.499
518.413
508.304
503.835
500.587
512.625
510.447
SECTORAL
INDICES
Date
04Jan
05Jan
08Jan
11Jan
12Jan
15Jan
18Jan
19Jan
22Jan
25Jan
26Jan
29Jan
Agricult
ure
1,805.02
9
1,835.26
9
1,924.46
7
1,952.19
0
1,959.76
7
1,966.47
9
1,946.31
7
1,935.64
8
1,923.38
3
1,920.47
8
1,914.37
8
1,901.57
6
1,890.51
9
1,868.61
6
1,871.56
8
1,850.30
5
Mining
2,256.16
6
2,314.10
2
2,346.03
3
2,409.81
3
2,409.40
1
2,408.42
8
2,415.48
1
2,375.03
3
2,359.51
3
2,374.52
8
2,330.75
7
2,294.40
0
2,276.75
3
2,239.17
3
2,265.56
8
2,236.39
7
JII
423.406
430.695
431.905
428.470
439.416
441.443
435.247
439.341
437.216
441.152
440.516
435.968
425.408
423.172
421.254
430.970
427.680
M
ai
n
736.255
D
ev
.
376.841
742.969
741.868
736.543
747.310
755.573
748.071
751.210
752.304
758.522
759.1 86
750.701
738.047
732.923
729.294
745.316
743.150
389.229
391.293
391.693
407.859
409.957
405.515
408.943
400.643
406.262
405.057
401.800
400.448
395.733
392.274
399.066
396.321
Basic
Misc.
Industry
Industry
276.235
279.496
281 .631
284.235
288.460
289.512
283.439
283.416
280.872
285.123
282.883
282.077
280.542
277.655
281.589
280.112
, BISNIS-27,
611.996
614.132
593.774
596.892
605.455
611.755
614.301
624.570
620.932
627.150
616.168
595.273
589.372
594.906
627.275
626.530
Consum
er
Goods
675.708
686.673
672.844
684.482
693.845
696.754
686.809
690.270
689.612
700.941
705.753
702.397
702.968
693.910
704.124
699.783
Kompas
100
623.308
631.082
630.074
625.702
636.437
643.827
636.564
639.526
638.767
644.668
645.009
637.097
626.177
620.597
616.312
630.628
628.293
Property
145.814
148.077
148.368
150.373
151 .049
154.291
155.478
154.263
153.603
154.039
152.777
152.985
155.653
152.326
155.552
153.491
Research Division
BISNIS27
240.409
242.534
241.634
239.591
243.253
246.113
243.321
244.071
244.537
246.886
247.395
243.865
238.754
237.265
236.011
241.466
240.782
InfraStructur
e
734.524
739.109
729.196
734.322
736.181
739.949
730.794
739.865
734.236
737.166
732.102
723.644
724.560
722.879
730.665
729.434
and SRIPEFINDO
-25
209.338
211.348
210.559
209.989
212.369
214.975
214.476
213.193
212.533
213.315
212.303
212.952
213.845
211.759
210.958
211.908
209.833
SRIKEHATI
149.436
150.644
149.828
148.376
149.998
152.066
150.281
150.364
151 .045
152.485
152.775
150.591
147.466
146.661
145.783
149.302
149.067
Finance
Trade
309.289
310.934
306.350
306.236
307.069
313.551
311.477
310.843
313.340
316.664
313.196
311.050
308.441
305.742
309.620
311.656
278.418
283.621
281.308
287.020
293.986
301.368
305.967
306.985
308.422
311.575
304.052
301 .174
297.343
298.636
302.701
299.438
17
Manu- facturing*)
534.634
540.406
538.445
531.890
537.745
545.412
548.657
541.792
542.830
546.712
543.992
551.599
553.401
548.623
541.309
538.918
536.077
534.177
550.480
548.114
Research Division
18
IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28,
1994 = 100) Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100) BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index
(Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100) *) Basic Industry + Miscellaneous
Industry + Consumer Goods
Research Division
19
Research Division
20
Indonesia Stock Exchange Indices

Million Shares
Million Shares
9,000
6,000
4,500
3,000
9,000
6,000
4,500
3,000
7,500
7,500
Million Shares
1,500
1,500
9,000
6,000
4,500
3,000
7,500
1,500
0
0
0
Feb
Feb
Feb
Apr
Apr
Apr
Jun
Jun
Jun
Aug
Aug
Aug
21
Oct
Oct
Oct
Dec
Dec
Dec
Consumer Goods
Basic Industry
Agriculture
Index
Index
3,600
3,000
2,400
600
0
1,800
1,200
Index
300
250
200
50
0
150
100
625
500
375
250
0
750
125
Million Shares
Mining
Index
9,000
3,600
7,500
3,000
6,000
2,400
4,500
1,800
3,000
1,200
1,500
600
0
0
Million Shares
Index
9,000
750
7,500
625
6,000
500
4,500
375
3,000
250
1,500
125
0
0
Million Shares
Index
9,000
600
Research Division

7,500
500
6,000
400
4,500
300
3,000
200
1,500
100
0
0
Feb
Feb
Feb
Apr
Apr
Apr
Jun
Jun
Jun
Aug
Aug
Aug
Oct
Oct
Oct
Dec
Dec
Dec
Manufacturing *)
*) Basic Industry + Miscellaneous + Consumer Goods
Research Division
Research Division
22

Million Shares
Million Shares
4,500
4,500
Million Shares
9,000
7,500
6,000
3,000
9,000
7,500
6,000
3,000
1,500
1,500
4,500
9,000
7,500
6,000
3,000
1,500
0
0
0
Feb
Feb
Feb
Apr
Apr
Apr
Jun
Jun
Jun
Aug
Aug
Aug
Oct
Oct
Oct
Dec
Dec
Dec
Property
Finance
LQ45
Index
Index
Index
450
540
360
270
90
0
180
750
625
500
375
250
0
125
300
250
200
50
0
150
100
Infrastructure
Million Shares
Index
9,000
1,200
7,500
1,000
6,000
800
4,500
600
3,000
400
1,500
200
0
0
Trade
Million Shares
Index
9,000
540
7,500
450
6,000
360
4,500
270
3,000
180
1,500
90
0
0
Million Shares
Research Division
24
Index
9,000
540
7,500
450
6,000
360
4,500
270
3,000
180
1,500
90
0
0
Feb
Feb
Feb
Apr
Apr
Apr
Jun
Jun
Jun
Aug
Aug
Aug
Jakarta Islamic Index
Oct
Oct
Oct
Dec
Dec
Dec
Research Division
26

Million Shares
Million Shares
4,500
9,000
7,500
6,000
3,000
1,500
Million Shares
9,000
6,000
4,500
3,000
7,500
1,500
9,000
6,000
4,500
3,000
7,500
1,500
0
0
0
Feb
Feb
Feb
Apr
Apr
Apr
Jun
Jun
Jun
Main Board Index

Kompas1 00
PEFINDO-25
Index
Index
Index
250
200
300
50
0
900
600
450
300
0
900
600
450
300
0
750
750
150
100
150
150
Million Shares
Index
9,000
900
7,500
750
6,000
600
4,500
450
3,000
300
1,500
150
0
0
Million Shares
BISNIS-27
Index
9,000
300
7,500
250
6,000
200
4,500
150
3,000
100
1,500
50
0
0
Million Shares
SRI-KEHATI
Aug
Aug
Aug
Oct
Oct
Oct
Dec
Dec
Dec
Index
9,000
180
7,500
150
6,000
120
4,500
90
3,000
60
1,500
30
0
0
Feb
Feb
Feb
Apr
Apr
Apr
Jun
Jun
Jun
Aug
Aug
Aug
Oct
Oct
Oct
Dec
Dec
Dec
Development Board Index

Research Division
Research Division
28
30
Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy
Sell - Domestic Investor Buy
Foreign Investor
Volume
Volume
Freq. (x)
Freq. (x)
Value (Rp)
Value (Rp)
Date
04-Jan
2,223
1,039
05-Jan
5,036
2,721
06-Jan
5,333
1,888
07-Jan
6,627
2,059
08-Jan
6,169
1,688
11-Jan
6,587
2,179
12-Jan
5,741
1,587
13-Jan
8,110
1,889
14-Jan
8,180
2,131
15-Jan
6,750
1,715
18-Jan
755
8,049
19-Jan
5,810
1,209
20-Jan
9,986
2,491
21-Jan
10,926
2,062
22-Jan
13,913
1,838
25-Jan
8,511
1,209
26-Jan
8,499
1,788
27-Jan
11,737
1,845
28-Jan
7,045
1,163
29-Jan
7,334
Total
1,613
152,566
12,638,690,606,530
6,396,240,331
34,869
8,597,675,188,430
2,679,586,824
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy
Domestic Investor
Research Division
Sell - Domestic Investor Buy

Volume
Volume
Freq (x)
Freq (x)
Value (Rp)
Value (Rp)
Date
04-Jan
48,200
8,592
05-Jan
93,942
17,346
06-Jan
99,005
16,006
07-Jan
08-Jan
64,783
11,152
10,857
89,450
11-Jan
84,792
9,198
12-Jan
82,650
11,697
13-Jan
58,789
5,553
14-Jan
77,476
8,591
15-Jan
60,908
8,060
18-Jan
52,024
5,626
19-Jan
65,446
5,996
20-Jan
64,244
10,150
21-Jan
55,379
5,256
22-Jan
57,754
3,983
25-Jan
52,053
3,645
26-Jan
69,761
6,469
27-Jan
45,846
4,650
28-Jan
59,028
7,757
29-Jan
39,854
6,895
Total
1,321,384
44,706,384,395,178
71,585,346,082
167,479
13,068,890,362,000
7,586,884,000
170,425,923,000
445,585,732,500
548,918,443,500
572,534,846,000
690,117,281,500
513,570,478,500
472,986,618,500
585,949,206,700
691,591,630,900
415,353,106,000
627,178,831,000
461,557,500,000
774,471,553,000
845,563,747,000
1,378,557,825,000
760,475,879,930
597,732,861,000
828,008,028,500
686,493,833,000
571,617,281,000
83,286,300
273,566,000
333,190,000
295,044,500
368,342,000
266,508,500
288,048,500
348,395,982
668,614,333
420,878,500
323,333,000
327,410,000
320,915,500
317,627,133
394,746,500
228,058,253
242,598,080
298,509,500
418,561,680
178,606,070
49,343,500
101,143,705
110,922,500
105,269,000
124,092,500
160,529,500
101,541,500
87,886,000
212,703,000
134,191,500
54,647,700
110,805,675
150,129,932
106,569,610
120,094,985
71,283,000
108,797,635
338,105,900
295,862,500
135,667,182
190,431,393,000
389,003,754,500
444,269,071,000
364,650,343,500
457,043,710,000
594,723,019,500
448,934,089,000
433,766,762,500
512,957,430,000
387,455,027,000
269,425,439,500
430,433,735,700
608,448,856,600
448,032,037,270
432,877,636,000
349,809,748,500
355,310,310,960
513,175,833,500
367,087,327,000
599,839,663,400
1,445,362,317,250
3,249,757,251,285
2,895,504,848,030
2,189,914,880,175
3,907,220,073,260
2,517,496,335,200
2,815,261,552,955
2,077,814,285,589
2,412,160,902,000
1,901,593,741,720
1,482,247,962,060
1,643,755,329,900
Research Division
32
2,229,769,942,970
2,047,041,892,500
2,170,330,791,300
1,731,072,937,930
2,664,319,011,240
1,699,754,325,084
2,026,501,019,310
1,599,504,995,420
182,201,000
697,271,500
680,014,000
532,132,500
695,852,000
704,512,500
676,740,500
241,340,000
364,932,500
384,598,500
201,948,000
271,554,500
509,393,000
225,093,000
178,841,000
239,935,500
231,147,500
159,530,500
236,773,500
173,072,500
1,649,766,563
4,734,768,411
4,221,389,165
3,753,981,593
6,510,971,396
4,356,232,039
5,625,081,592
3,728,056,404
4,758,185,819
4,011,208,985
2,624,785,829
2,713,471,900
2,865,783,129
2,908,596,930
3,108,137,612
2,993,600,432
3,782,645,315
2,321,504,691
2,999,343,221
1,917,835,056
560,773,199,500
1,070,620,313,000
1,246,389,985,500
877,569,594,500
1,000,966,421,000
736,264,100,500
1,005,366,065,500
473,040,236,000
634,528,846,000
570,162,704,500
330,767,913,000
601,561,506,500
944,875,939,500
387,434,776,000
364,315,220,000
300,778,906,500
568,331,371,500
374,202,292,000
609,398,356,500
411,542,614,500
Research Division
34
Research Division
Daily Trading by Type Investor (Chart)
4,000
7,000
6,000
5,000
3,000
2,000
1,000
Rp Billion
Thousand X
Rp Billion
(1,000)
140
120
100
(250)
(500)
(750)
750
500
250
80
60
40
20
0
0
4
6
8
12
14
18 20 22 26 28
4
6
8
12
14
18 20 22 26 28
___________________________________ (1,014)
4
6
8
12 14
Net Purchase by Foreigners

Daily Trading Frequency
Daily
Trading Value
18
20
22
26
28
DI
FI
Million Shares
8,400
7,000
5,600
4,200
2,800
1,400
0
4
6
8
12
14
18
20
22
26
28
Daily
Trading Volume
Seller Buyer
DI
DI
Seller Buyer
-
FI
DI
Seller Buyer
-
FI
Seller -Buyer
FI
: Domestic Investors : Foreign Investors

100%
Domestic Investors
80%
60%
40%
20%
Foreign Investors
0%
4 5 6 7 8 111 2 1 3 1 4 1 5 1 8 1 9 2 0 2 1 2 2 2 5 2 6 2 7 2 8 2 9
Total Trading by Investor's Type

(% of market total, selling+buying)
DI
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
36
Daily Stock Trading

Date
Non Reguler Market
Reguler Market
Total
Volume
Value
Freq. (X)
Volume
Value
Freq. (X)
Volume
Value
Freq. (X)
2,189,570
4,927,864
4,760,492
3,769,230
5,430,335
3,963,040
4,119,627
3,071,671
3,805,953
2,797,557
2,436,954
2,895,644
4,190,850
3,221,340
4,055,032
2,715,954
3,947,261
3,002,705
3,310,869
2,729,090
2,366,993
5,154,967
5,135,082
4,004,670
6,055,347
4,362,054
4,742,548
3,570,570
4,251,239
3,274,565
2,709,620
3,137,308
4,557,566
3,728,072
4,346,081
3,142,137
4,185,694
3,415,140
3,689,481
3,182,505
177,423
227,103
374,590
235,440
625,013
Research Division
399,014
622,921
498,899
445,285
477,008
272,666
241,664
366,716
506,733
291,050
426,183
238,433
412,435
378,611
453,414
59,813
118,731
121,899
84,305
107,824
102,373
101,324
73,951
96,010
77,089
66,227
78,274
86,535
73,216
77,197
65,083
86,203
63,782
74,706
55,381
241
314
333
316
340
383
351
390
368
344
227
187
336
407
291
335
314
296
287
315
1,843
5,714
5,164
4,558
7,378
5,295
5,761
4,280
5,318
4,770
3,088
3,280
3,708
3,246
3,671
3,377
4,219
2,605
3,362
2,183
04-Jan
121
1,965
60,054
05-Jan
93
5,807
119,045
06-Jan
182
5,346
122,232
07-Jan
128
4,686
84,621
08-Jan
321
7,699
108,164
11-Jan
193
5,488
102,756
12-Jan
931
6,691
101,675
13-Jan
125
4,406
74,341
14-Jan
687
6,004
96,378
15-Jan
180
4,951
77,433
18-Jan
116
3,205
66,454
19-Jan
143
3,423
78,461
20-Jan
138
3,846
86,871
21 -Jan
312
3,558
73,623
22-Jan
131
3,802
77,488
25-Jan
156
3,533
65,418
26-Jan
146
4,365
86,517
27-Jan
513
3,118
64,078
28-Jan
589
3,951
74,993
29-Jan
223
2,405
55,696
38
Total
82,820
71,341,039
1,669,923
5,428
7,670,602
6,375
88,248
79,011,641
1,676,298
Daily Stock Trading (Non Reguler Market)
Date
Crossing
Negotiated Market
Cash Market
Volume
Freq. (X)
Freq. (X)
Volume
Value
Volume
Value
(X)
-Freq.
---
Value
Research Division
--4
30
18
9
0.1
42
------177,423
227,103
374,590
235,440
625,009
399,014
622,891
498,899
445,285
476,990
272,657
241,664
366,716
506,733
291,050
426,183
238,433
412,435
378,611
453,372
------241
314
333
316
339
383
347
390
368
340
226
187
336
407
291
335
313
296
287
314
121
93
182
128
321
193
931
125
687
180
116
143
138
312
131
156
146
513
589
223
------04-Jan
05-Jan
-06-Jan
-07-Jan
08-Jan
0.001
1
11-Jan
12-Jan
0.108
4
13-Jan
14-Jan
-
15-Jan
0.083
4
18-Jan
0.050
1
19-Jan
20-Jan
21-Jan
22-Jan
25-Jan
26-Jan
0.001
1
27-Jan
-28-Jan
-29-Jan
0.008
1
Total
5,428
7,670,498
6,363
0.250
104
12
--
Note : Volume in million shares, Value in million Rp
Research Division
40
Industry Classification
Number
of
Shares
Market
Cap.
(Million Rp)
1. Agriculture (15)
74,597,217,651
79,824,276
2. Mining (23)
139,093,642,6
57
288,252,72
6
114,804,491,5
00
167,316,97
9
61,086,514,47
5
176,581,06
7
3.
4.
Basic Industry And

Chemicals (56)
(45)
Research Division
41
5.
6.
Consumer Goods
Industry
(32)
Property And Real
Estate
(46)
Infrastructure, Utilities &
7. Transportation (28)
8. Finance (69)
9.
Trade, Services &

Investment (88)
TOTAL
78,687,766,03
2
267,623,80
6
220,899,020,1
82
71,002,057
198,274,452,4
26
385,193,64
6
350,229,151,6
09
526,737,52
6
236,238,641,0
04
140,179,96
2
1,473,910,897,
536
42
2,102,712,0
45
2.55
-1.33
80,306
2,569,303
2,910,396
2.54
25.29
438,778
32,953,822
23,167,004
Volume (Thousand)
Value
(Million Rp)
Freq.
(X)
Average
PBV
PER (X)
(X)
Research Division
43
Total Trading
1.70
6.54
180,038
4,489,987
3,366,316
0.73
6.62
75,668
4,400,925
1,516,200
2.96
13.47
92,496
3,529,468
2,123,818
1.26
24.65
204,175
4,512,991
16,020,739
2.17
36.77
191,539
11,248,623
13,736,596
Research Division
44
5.08
13.39
209,139
9,440,417
6,055,816
2.48
17.04
204,159
5,866,105
19,351,172
88,248,057
79,011,641
1,676,298
Daily Rights Certificate, Warrant & ETF Trading
Research Division
Freq.
(X)
111
2,27
8
Volum
e
203
185
122
201
158
317
321
438
Value
6,093
7,681
4,873
8,979
6,479
16,492
28,876
35,350
Freq.
(X)
3,434
Volum
e
0.152
4,601
2,864
4,300
4,275
6,037
7,043
8,419
0.001
0.036
0.029
0.004
0.025
Value
75.7
0.3
18.1
14.8
1.8
13.0
Research Division
45
2,69
5
1,94
1
581
228
207
315
291
186
105
365
249
244
166
162
1,024
386
213
695
24,306
17,665
11,321
11,183
9,814
75,305
64,280
27,838
66,733
7,024
4,747
4,317
3,587
2,858
13,688
10,306
6,093
13,081
296
795
57,166
15,215
0.473
0.035
0.003
0.001
0.135
0.044
-
245.7
17.9
1.3
0.3
68.2
22.36
-
5
1
--
10
8
3
2
2
9
13
7
1
1
3
4
Freq. (X)
Volume
Value
949
---8,495
3,802
7,959
27,225
4,157
610
245
251
423
309
Research Division
46
290
54
263
6.6
---267.8
130.9
1,344.7
2,247.2
411.7
201.7
116.9
115.9
205.4
151.4
149.8
51.8
246.9
Rights Certificate
Warrant
ETF
55,033
15,254
6,983
535,743
137,426
0.977
501.69
69
Total
5,649
Date
04-Jan
05-Jan
06-Jan
07-Jan
08-Jan
11-Jan
12-Jan
13-Jan
14-Jan
15-Jan
18-Jan
19-Jan
20-Jan
Research Division
47
21-Jan
22-Jan
25-Jan
26-Jan
27-Jan
28-Jan
29-Jan
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
Research Division
48
INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, JANUARY 2010
Trading Volume by Market Type

Regular
93.85%
Others
0.00%
Negotiated
6.15%
Trading Volume by Industry
Sector 9
Research Division
49
50
21.9%
Sector 6
18.2%
Sector 7
15.6%
Sector 8
6.9%
Sector 1
3.3%
Sector 2
26.3%
Sector 5
2.4%
Sector 4
1.7%
Sector 3
3.8%
Number of Listed Shares by Industry
Sector 6
15.0%
Sector 7
13.5%
Sector 1
5.1%
Sector 2
9.4%
Sector 3
7.8% Sector 4
4.1%
Sector 5
5.3%
Sector 9
16.0%
Sector 8
23.8%
Trading Value by Market Type

Regular
90.29%
Others
0.00%
Negotiated
9.7 1%
Trading Value by Industry

Sector 2
41.7%
Sector 1
3.3%
Sector 3
5.7%
Sector 8
11.9%
Sector 5
4.5%
Sector 7
14.2%
Sector 9
7.4%
Sector 4
5.6%
Sector 6
5.7%
Market Capitalization by Industry
Sector 8
25.1%
Sector 4
8.4%
Sector 1
3.8%
Sector 9
6.7%
Sector 7
18.3%
Sector 6
3.4%
Sector 2
13.7%
Sector 3
8.0%
Sector 5
12.7%
Research Division
51
Note:
Sector 1: Agriculture (15)

Sector 2: Mining (23)
Sector 3: Basic Industry And Chemicals (56)
Sector 4: Miscellaneous Industry (45)
Sector 5: Consumer Goods Industry (32)
Sector 6: Property And Real Estate (46)

Sector 7: Infrastructure, Utilities & Transportation (28)
Sector 8: Finance (69)
Sector 9: Trade, Services & Investment (88)
Research Division
20,159,999,280
4,048,355,314
24,408,459,120
20,760,116,805
12,212,205,450
24,241,508,196
7,630,000,000
31,985,962,000
4,383,000,000
3,326,877,283
3,681,231,699
19,404,000,000
5,931,520,000
1,924,088,000
8,307,826,360
2,304,131,850
1,574,745,000
9,936,338,720
1,129,925,000
8,780,426,500
5,433,933,500
15,121,201,105
8,508,000,000
9,538,459,750
23,837,645,998
3,333,333,500
23,695,515,023
10,156,014,422
49,526,710,231
5,207,142,000
7,662,900,000
6,800,000,000
6,790,411,860
5,470,982,941
1,364,572,793
5,033,020,000
6,180,750,695
10,935,622,870
17,302,151,695
8,623,285,575
3,550,000,000
2,872,193,366
2,917,918,080
6,979,892,784
3,332,451,450
2,643,300,000
1,000,000,000
93,721,717,440
3,149,412,279
3,284,561,408
188,495,993
145,538,374
122,042,296
97,053,546
93,423,372
91,511,693
86,219,000
60,453,468
59,170,500
56,057,882
49,696,628
48,024,900
47,452,160
46,178,112
40,292,958
39,631,068
37,557,668
35,522,411
35,479,645
31,609,535
30,430,028
29,183,918
22,758,900
20,269,227
19,070,117
18,666,668
17,534,681
15,640,262
15,105,647
12,627,319
12,490,527
12,240,000
12,154,837
11,899,388
11,598,869
11,198,470
9,271,126
9,185,923
9,170,140
9,140,683
8,875,000
8,760,190
8,753,754
8,585,268
7,997,883
7,929,900
7,900,000
7,872,624
7,401,119
7,226,035
3,245,848
Research Division
52
53
3,000,682
1,004,908
2,332,239
2,662,527
3,808,868
347,247
5,331,665
26,319
2,367,106
1,582,001
18,891,322
870,993
683,961
1,035,947
1,040,617
466,497
1,387,882
1,659,622
1,542,974
1,116,771
453,565
3,107
1,264,447
59,163
16,289
14,078
760,159
4,641
727,014
609,370
277,498
1,230,274
365,305
646,565
982,198
14,947
364,169
661,903
1,173,575
1,524
30,595
234,500
568,599
2
8,448
1,253,129
29
143,594
50 Biggest Market Capitalization
No.
Number of Listed Shares
Listed Stocks
Market Capitalization
Total Trading
% of
% of Total
Value
(Million Rp)
(Million Rp)
Rank
Total
1.
Telekomunikasi Indonesia Tbk Astra International Tbk
Bank Central Asia Tbk
Bank Mandiri (Persero) Tbk
Bank Rakyat Indonesia Tbk
Perusahaan Gas Negara Tbk Unilever Indonesia Tbk
Adaro Energy Tbk.
HM Sampoerna Tbk
United Tractors Tbk
8.96
4
4.11%
2.
6.92
5
3.80%
3.
5.80
22
Research Division
54
1.27%
4.
4.62
8
2.95%
5.
4.44
6
3.37%
6.
4.82%
4.35
3
7.
4.10
40
0.44%
6.75%
8.
2.88
2
9.
2.81
104
0.03%
3.00%
10.
2.67
7
11.
Indocement Tunggal Prakasa Tbk Bumi Resources Tbk
Semen Gresik (Persero) Tbk Gudang Garam Tbk
Bank Danamon Indonesia Tbk
2.36
11
2.00%
12.
2.28
1
23.91%
13.
2.26
25
1.10%
14.
2.20
29
0.87%
15.
1.92
21
1.31%
16.
Tambang Batubara Bukit Asam Tbk Astra Agro Lestari Tbk
International Nickel IndonesiaTbk Indo Tambangraya Megah Tbk Indofood Sukses Makmur Tbk
1.88
20
1.32%
0.59%
17.
1.79
35
18.
1.69
13
1.76%
2.10%
19.
1.69
10
20.
1.50
12
1.95%
21.
Indosat Tbk
Bank Negara Indonesia Tbk Excelcomindo Pratama Tbk Aneka Tambang (Persero) Tbk Bank Pan Indonesia Tbk
1.45
19
1.41%
22.
1.39
36
0.57%
23.
1.08
162
0.00%
24.
0.96
14
1.60%
25.
0.91
79
0.07%
0.02%
26.
Research Division
55
Bayan Resources Tbk Bank CIMB Niaga Tbk Kalbe Farma Tbk
Bank Internasional Indonesia Tbk Indika Energy Tbk
0.89
115
27.
0.83
123
0.02%
0.96%
28.
0.74
26
29.
0.72
154
0.01%
0.92%
30.
0.60
27
31.
Holcim Indonesia Tbk
Jasa Marga (Persero) Tbk Delta Dunia Makmur Tbk Indah Kiat Pulp & Paper Tbk PP London Sumatera Tbk
0.59
32
0.77%
32.
0.58
44
0.35%
33.
0.58
16
1.56%
34.
0.57
38
0.46%
35.
0.55
31
0.82%
36.
Timah Tbk
Sinar Mas Multiartha Tbk
Bumi Serpong Damai Tbk
Lippo Karawaci Tbk
Bank Tabungan Negara (Persero) Tbk
Plaza Indonesia Realty Tbk SMART Tbk
Pacific Utama Tbk
Barito Pacific Tbk
Medco Energi International Tbk
Bank Ekonomi Raharja Tbk
Adira Dinamika Multi Finance Tbk Bakrie & Brothers Tbk
Bank Mega Tbk
Charoen Pokphand Indonesia Tbk
0.53
24
1.24%
0.02%
37.
0.44
120
38.
0.44
39
0.46%
0.84%
39.
0.44
30
40.
0.43
18
1.49%
41.
0.42
324
0.00%
42.
0.42
186
0.00%
43.
0.42
95
0.04%
44.
0.41
47
0.30%
45.
0.38
Research Division
56
33
0.72%
0.00%
46.
0.38
307
47.
0.38
137
0.01%
1.59%
48.
0.37
15
49.
0.35
277
0.00%
0.18%
50.
0.34
60
Total of The 50 Stocks % of IDX (Total)
IDX (Total)
570,103,817,342
1,802,349,712
66,274,686
38.68%
85.72%
83.88%
79,011,641
1,473,910,897,536
2,102,712,045
Research Division
Research Division
57
%
Value (Rp)
Volume
Freq. (X)
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
23.91
6.75
4.82
4.11
3.80
3.37
3.00
2.95
2.47
2.10
2.00
1.95
1.76
1.60
1.59
1.56
1.56
1.49
1.41
1.32
No.
Listed Stocks
3.
3.
3.
3.
3.
3.
3.
3.
3.
3.
3.
3.
3.
3.
3.
3.
3.
3.
20 Most Active Stocks by Total Trading Volume
13
N
o.
Listed Stocks
1.
2.
Bakrie & Brothers Tbk

Bakrie land Development Tbk
3.
Bakrie Telecom Tbk

Darma Henwa Tbk
5.
Energi Mega Persada Tbk
6.
Adaro Energy Tbk.

7.
59
Truba Alam Manunggal Engineering Tbk

Multipolar Tbk
9.
Lippo Karawaci Tbk
1
0.1
1.
1
3.1
4.1
5.
1
Perusahaan Gas Negara Tbk

Kawasan Industri Jababeka Tbk
Panin Life Tbk
Delta Dunia Makmur Tbk
Bakrie Sumatra Plantations Tbk
Indofarma Tbk
Total of The 20 Stocks
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value

Bumi Resources Tbk
Adaro Energy Tbk.
Perusahaan Gas Negara Tbk Telekomunikasi Indonesia Tbk Astra International Tbk
Bank Rakyat Indonesia Tbk United Tractors Tbk
Bank Mandiri (Persero) Tbk Bakrie land Development Tbk Indo Tambangraya Megah Tbk Indocement Tunggal Prakasa Tbk
Indofood Sukses Makmur Tbk International Nickel IndonesiaTbk Aneka Tambang (Persero) Tbk Bakrie & Brothers Tbk
Bakrie Telecom Tbk
Bank Tabungan Negara (Persero) Tbk Indosat Tbk
Tambang Batubara Bukit Asam Tbk
Total of The 20 Stocks % of Total Trading Total Trading
45,776,331,215
88,248,057,237
51.87%
58,075,995,488,734
79,011,640,552,138
73.50%
1,676,298
687,185
40.99%
Research Division
1.
2.
%
Value (Rp)
Volume
Freq. (X)
64,850,519,082
38,851,804,849,653
675,898
73.49%
49.17%
40.32%
88,248,057,237
79,011,640,552,138
1,676,298
15.69
9.14
9.00
7.91
6.27
5.99
3.17
2.86
1.91
1.59
1.40
1.39
1.14
1.05
0.90
0.86
0.82
0.80
0.80
0.80
20
Research Division
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
13
20
13,848,725,855
8,064,606,620
7,940,297,621
6,982,709,458
5,533,407,477
5,287,976,500
2,799,638,504
2,524,617,500
1,684,787,500
1,401,114,500
1,233,356,000
1,224,880,500
1,002,028,200
928,509,500
792,644,500
762,428,096
722,538,000
710,188,751
703,413,500
702,650,500
1,253,128,624,294
1,955,404,809,080
1,229,040,393,340
18,891,322,097,050
696,773,445,099
991,446,731,500
5,331,665,167,300
336,664,898,000
184,240,593,500
125,448,299,500
661,903,288,000
1,173,575,195,000
3,808,868,348,000
223,414,693,000
96,898,875,000
116,536,899,900
1,230,273,814,500
446,104,463,090
36,580,119,500
62,514,095,000
54,385
55,366
27,265
157,003
41,648
41,769
61,583
28,106
10,132
13,628
23,664
25,121
44,943
15,982
7,794
5,730
19,166
17,702
4,800
20,111
Total Trading
Trading Days
Total Trading
Trading Days
157,003
61,583
44,943

20,466
22,946
18,811
25,109
22,719
55,366
17,037
15,445
19,155
23,015
31,843
54,385
19,166
27,265
25,121
12,000
13,807
6,982,709,458
2,799,638,504
1,002,028,200
343,755,242
85,776,329
340,766,898
137,915,404
491,390,998
8,064,606,620
51,045,193
114,569,972
416,986,500
367,204,426
564,544,250
13,848,725,855
722,538,000
7,940,297,621
1,224,880,500
217,948,855
59,002,390
18,891,322,097,050
5,331,665,167,300
3,808,868,348,000
3,245,847,606,400
3,000,682,309,500
2,662,527,241,500
2,367,105,610,620
2,332,239,264,300
1,955,404,809,080
1,659,622,222,600
1,582,001,172,400
1,542,973,745,000
1,387,882,186,050
1,264,446,962,000
1,253,128,624,294
1,230,273,814,500
1,229,040,393,340
1,173,575,195,000
1,116,771,425,250
1,040,617,294,550
Research Division
61
63
20 Most Active Stocks by Total Trading Frequency

Trading Days
Total Trading
N
o.
Listed Stocks
1.
2.
Bumi Resources Tbk

Adaro Energy Tbk.
3.
Bakrie land Development Tbk

5.
6.
Darma Henwa Tbk
7.
Intikeramik Alamasri Industri Tbk

Truba Alam Manunggal Engineering Tbk
9.
Bank Bumi Artha tbk
1
0.1
Bakrie Telecom Tbk
1.
1
3.1
4.1
5.
1

Tirta Mahakam Resources Tbk
Lippo Karawaci Tbk
International Nickel IndonesiaTbk
Astra International Tbk
Pyridam Farma Tbk
Total of The 20 Stocks
% of Total Trading
Total Trading
%
Freq. (X)
Value (Rp)
Volume
9.37
3.67
3.30
3.24
2.68
2.49
2.48
2.18
1.90
1.68
1.65
1.63
1.50
1.50
1.46
1.41
1.37
1.37
1.36
1.28
59,853,465,642
47,068,408,795,133
796,667
67.82%
59.57%
47.53%
88,248,057,237
79,011,640,552,138
1,676,298
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
Research Division
20
20
20
20
20
157,003
61,583
55,366
54,385
44,943
41,769
41,648
36,529
31,843
28,106
27,681
27,265
25,121
25,109
24,472
23,664
23,015
22,946
22,719
21,500
6,982,709,458
2,799,638,504
8,064,606,620
13,848,725,855
1,002,028,200
5,287,976,500
5,533,407,477
330,042,000
564,544,250
2,524,617,500
548,808,000
7,940,297,621
1,224,880,500
137,915,404
558,493,500
1,233,356,000
367,204,426
85,776,329
491,390,998
327,046,500
18,891,322,097,050
5,331,665,167,300
1,955,404,809,080
1,253,128,624,294
3,808,868,348,000
991,446,731,500
696,773,445,099
196,048,312,500
1,264,446,962,000
336,664,898,000
99,034,851,500
1,229,040,393,340
1,173,575,195,000
2,367,105,610,620
49,626,891,500
661,903,288,000
1,387,882,186,050
3,000,682,309,500
2,332,239,264,300
41,549,410,500
Top 20 Gainer Stocks
Research Division
65
Listed Stocks
Pacific Utama Tbk
Keramika Indonesia Assosiasi Tbk Multipolar Tbk
Sumber Alfaria Trijaya Tbk Teijin Indonesia Fiber Tbk Argha Karya Prima Ind. Tbk Leo Investments
Tbk
Ramayana Lestari Sentosa Tbk Ciputra Development Tbk Matahari Putra Prima Tbk Excelcomindo
Pratama Tbk
Bank Tabungan Pensiunan Nasional Tbk Radiant Utama Interinsco Tbk
Intiland Development Tbk Lamicitra Nusantara Tbk Indoexchange Tbk
Bakrieland Development Tbk Equity Development Investama Tbk
Sugi Samapersada Tbk HM Sampoerna Tbk
No.
1.
1.
1.
1.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
Top 20 Loser Stocks
No.
1.
Listed Stocks
Research Division
66
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Bank Windu Kentjana Int'l Tbk

Gunawan Dianjaya Steel Tbk
FKS Multi Agro Tbk
Inter Delta Tbk
Asuransi Dayin Mitra Tbk
Rig Tenders Tbk
Buana Finance Tbk
Asuransi Harta Aman Pratama Tbk
Ancora Indonesia Resources Tbk
Millennium Pharmacon Int.'l Tbk
Elang Mahkota Teknologi Tbk
Triwira Insanlestari Tbk
Duta Pertiwi Tbk
Jaya Konstruksi Manggala Pratama Tbk.
Bukit Darmo Property Tbk
Indo Kordsa Tbk
Central Proteinaprima Tbk
Pudjiadi Prestige Limited Tbk
Panorama Transportasi Tbk
Research Division
67
Research Division
68
Change
%
328.57
76.92
74.58
63.46
61.29
58.33
57.14
40.32
40.21
39.77
38.60
38.46
36.61
35.94
35.79
35.79
34.72
31.25
30.23
29.81
69
(Rp)
2,300
100
44
330
190
350
80
250
195
350
745
1,500
67
230
34
34
67
25
65
3,100
Change
%
-63.64
-35.71
-25.64
-25.53
-25.00
-25.00
-23.94
-22.81
-22.81
-21.30
-20.72
-19.44
-19.13
-19.12
-17.81
-17.65
-17.24
-16.67
-16.33
-15.00
(Rp)
-700
-40
-30
-240
Research Division
-140
-60
-170
-65
-26
-115
-23
-140
-22
-130
-130
-27
-250
-10
-40
-18
Last
Month
700
130
310
600
140
880
1,930
3,900
95
95
193
80
215
10,400
Last
Month
1,100
112
117
940
560
285
114
540
111
720
Closing Price
Last
Month*
700
130
520
310
600
140
485
880
1,930
3,900
640
95
95
193
80
215
10,400
Closing Price
Last
Month*
1,100
112
117
940
560
710
285
114
540
111
720
This
Month
3,000
230
850
500
950
220
680
1,230
2,675
5,400
870
129
129
260
105
280
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
13,500
1.00
This
Month
400
72
87
700
420
540
220
88
425
88
580
Delus
ion
Facto
rs
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Research Division
70
115
680
730
153
1,450
60
245
120
115
680
730
153
1,450
60
245
120
93
550
600
126
1,200
50
205
102
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Research Division
71
* Adjusted price if there are any corporate actions
Research Division
72
18
109
602
141
5
135
87
740
93
133
190
501
54
8
59
201
190
397
59
36
103
377
1,050
965
1,293
147
151
22
20
113
379
1,492
1,641
178
83
41
180
102
72
12
9
69
140
96
174
12
5
106
41
237
514
568
658
134
1,346
2,261
341
133
22
91
20 Most Active Brokerage Houses in Total Value
16
N
o
.
1
.2
.3
CIMB Securities Indonesia (YU)
.4
.5
Kim Eng Securities (ZP)
Brokerage Firms
CLSA Indonesia (KZ)

Credit Suisse Securities Indonesia (CS)
Indo Premier Securities (PD)
.
6
.7
UBS Securities Indonesia (AK)

Macquarie Capital Sec. Indonesia (RX)
.
8
.9
eTrading Securities (YP)

Deutsche Securities Indonesia (DB)
.
1
0
1
Phillip Securities Indonesia (KK)

Danareksa Sekuritas (OD)
1
1
2
1
JP Morgan Securities Indonesia (BK)

Mandiri Sekuritas (CC)
3
1
4
1
Merrill Lynch Indonesia (ML)

Trimegah Securities Tbk (LG)
5
1
6
1
7
1
8
1
Ciptadana Securities (KI)

OSK Nusadana Securities Indonesia
(DR)
Lautandhana Securindo (YJ)
Bahana Securities (DX)
9
2
0
BNI Securities (NI)
No.
Brokerage Firms
Value
Vol.
Freq.
Vol.
Value
Freq.
11,288
5,665
315,783
4,224
2,909
125,115
5,736
4,552
4,872
5,634
5,424
4,354
3,604
8,080
3,482
2,361
3,953
5,337
3,596
5,919
3,191
1,073
2,378
3,653
3,847
3,834
1,071
2,734
1.
1.
1.
1.
1.
1.
1.
1.
1.
1.
1.
1.
1.
1.
1.
1.
1.
1.
1.
1.
eTrading Securities (YP) Indo Premier Securities (PD) BNI Securities (NI)
Phillip Securities Indonesia (KK) Danareksa Sekuritas (OD) Trimegah Securities Tbk (LG) CIMB Securities Indonesia (YU)
Lautandhana Securindo (YJ) Valbury Asia Securities (CP)
Credit Suisse Securities Indonesia (CS) OSK Nusadana Securities Indonesia (DR) Waterfront Securities Indonesia (FZ)
Panin Sekuritas Tbk (GR) Ciptadana Securities (KI) Reliance Securities Tbk (LS) Merrill Lynch Indonesia (ML) Mandiri Sekuritas
(CC)
CLSA Indonesia (KZ)
Investindo Nusantara Sekuritas (IN)
20 Most Active Brokerage Houses in Total Frequency

Note : Volume in Million Shares, Value in Billion Rp
Research Division
Total of The 20 Firms % of Total Transaction Total Transaction
165,639
51.59% 62.63%
85,454
142,682
89,360
3,339,846
1,903,952
57.01%
65.00% 85.99%
10,857 15,341 12,750 176,496
7,057 13,192
9,181
72.01%
52.42% 64.90% 57.06%
92,511
102,552 1,913,133
158,023 3,352,596
Total of The 20 Firms % of Total Transaction Total Transaction
165,639 142,682 3,339,846
57.02% 56.12% 61.35% 54.01% 48.11% 46.18%
94,455 80,079 2,048,976
10,857 15,341
5,864 7,381
12,750 176,496 158,023
5,888 100,319 87,460
56.84% 55.35% 61 .29%
2,054,864
3,352,596
Reguler
Non Reguler
Total
Vol.
Value
Freq.
4,826
5,488
9,214
3,612
2,566
2,636
3,526
2,996
7,608
3,474
2,301
7,639
1,882
7,891
125,305
122,354
114,660 102,776 96,436
92,072
83,587
78,863
74,121
71,626
68,319
63,589
61,259
56,205
55,915
55,276
53,931
52,593
5,670
315,876
11,306
6,149
10,310
310,101
10,201
6,014
309,968
5,346
6,869
121,853
5,682
5,416
114,601
4,351
4,164
102,379
4,813 3,569
96,333
5,256
7,029
91,107
7,921
3,327
83,436
3,590 2,281
78,750
2,187
6,147
72,480
3,776
3,400
71,585
5,158 2,259
68,247
2,624
1,873
63,520
5,779
3,500
61,085
3,179 2,373
56,099
1,031
3,416
55,401
3,267
3,189
55,142
2,180 5,630
53,590
2,602
1,049
52,502
2,180
5,630
2,187
6,147
5,346
6,869
53,590 72,480 121,853
Vol.
Value
Freq.
Vol.
Reguler
Value
Freq.
Non Reguler
3
7
1,
3
3
4
5
4
1,0
50
2,2
61
135
1,8
67
1,1
97
8
965
341
133
540
975
59
658
134
4
1
237
514
83
41
1,
2
147
151
87
190
5,634
8,080 92,072
7,891 53,931
7,639
74,121
7,608 122,354
6,149310,101
6,000 32,943
5,921
37,269
5,670 315,876
5,634 38,883
5,424114,660
4,354102,776
4,103 28,779
3,847 55,276
3,653 55,915
3,604 96,436
3,596 61,259
3,482 71,626
3,474 83,587
3,526
2,566
5,488
10,310
1,849
2,452
11,306
1,752
5,736
4,552
1,851
3,834
1,073
4,872
5,919
3,953
9,214
1,797
3,425
39,964
4,826
2,996 125,305
Vol.
Value
Total
Freq.
5,256
91,107
7,029
10,201
4,813
5,779
3,776
7,921
1,749
4,224
6,014
3,569
3,500
3,400
3,327
3,172
2,909
309,968
32,403 35,969 315,783 37,908
114,601 102,379 28,437
55,142
55,401
96,333
61,085
71,585
83,436
39,377
125,115
1,502
1,886
11,288
1,465
5,682
4,351
1,550
3,267
1,031
4,133
4,099
5,665
4,436
5,416
4,164 3,276 3,189 3,416
Table Trading by Industry
Industry Classification / Stock Name

Prev.
High Date
PRICE
Date
Close
Date
Index
Low
Market
Cap.
(Million Rp)
REGULAR MARKET
TOTAL MARKET
Volume (Thou. X)
Freq.
(X)
Value
Freq.
(Million Rp)
(X)
Value
(Million Rp)
Volume
(Thou. X)
1. AGRICULTURE
11 CROPS
1. BISI
12
PLANTATION
1. AALI
43
1,34
0
01
/0
1,54
0
01/29
770.000
01
/11
01
/1
01
22,5
50
570
01
/0
01
/2
01
23,8
50
580
01/29
1,846.447
01/29
269.981
8
2,197,038
560
01/29
101.818
2,260,766
422,375
23
255
3,05
0
385
01/29
113.333
1,275,000
315,445
01/29
1,007.731
8,760,190
491
01/29
87.669
1,605,801
345,308
337,831
25
22,
750
580
25,5
50
690
3. BWPT
BW Plantation Tbk
520
590
4. GZCO
Gozco Plantations Tbk
SMART Tbk
Tunas Baru Lampung Tbk
230
2,5
50
340
280
3,27
5
410
13 ANIMAL HUSBANDRY
1. CPDW
Cipendawa Tbk
2. MBAI
Multibreeder Adirama Ind. Tbk

1
Dharma Samudera Fishing Industries T
1
Inti Agri Resources Tbk
2
/1
01
/1
01
/1
01
/1
500
225
2,57
5
345
/0
01
/0
01
/0
01
/0
229
4,8
00
4,60
0
01
/2
3,20
0
01
/2
229
4,40
0
06/10/
08
01/26
7.763
7,831
183.333
25
60
62
01
/0
01
/2
01
50
01
/2
01
/2
01
50
01/29
45.455
330,000
4,165,97
7
2,023,520
658,918
658,907
50
50
620
610
88
107
15
/1
50
465
/1
50
01/20
28.456
92,857
610
01/19
116.597
2,049,600
96
01/29
76.800
105,886
105,886
17,320
17,320
288,252,7
26
206,286,
22,456,
214
14,918,
572
2,645,06
FORESTRY
Bumi Teknokultura Unggul Tbk
01
/1
87
01
/0
2. MINING
21 COAL MINING
1. ADRO
Adaro Energy Tbk
2. ATPK
ATPK Resources Tbk
3. BYAN
Bayan Resources Tbk
Garda Tujuh Buana Tbk
Indo Tambangraya Megah Tbk
Resource Alam Indonesia Tbk

Tambang Batubara Bukit Asam
11. PTBA
Tbk
22 CRUDE PETROLEUM
& NATURAL GAS
PRODUCTION
1. ELSA
Elnusa Tbk
7. ITMG
686,922
01
/1
19 OTHERS
1. BTEK
25
2,1
1,65
0
3. IIKP
166,554
1,929,8
40
17,074
1,3
50
Bakrie Sumatra Plantations Tbk
2. DSFI
2,4
253
Astra Agro Lestari Tbk
14 FISHERY
1. CPRO
2,772,6
56
166,554
Bisi International Tbk
2. UNSP
8. TBLA
79,824,27
6
4,620,00
0
4,620,000
70,594,5
82
37,557,66
1,7
30
225
2,07
5
240
5,6
50
72
31,
800
2,2
00
17,
250
5,80
0
78
34,5
00
18,6
00
355
365
2. ENRG
3. MEDC
Medco Energi International Tbk
Ratu Prabu Energi Tbk
193
2,4
50
470
210
2,72
5
480
01
/1
01
/1
01
/0
01
/0
01
/1
01
/11
01
/0
01
/0
01
/11
01
/0
1,73
0
180
5,55
0
65
30,1
50
16,4
00
320
173
2,35
0
395
01
/0
01
/2
01
/2
01
/0
01
/2
01
/2
01
/2
01
/2
01
/2
01
/2
1,89
0
193
01/29
171.818
01/29
107.222
5,60
0
71
31,4
00
2,20
01/29
96.552
01/29
61.739
01/29
12/22/
09
01/29
224.286
379
60,453,46
8
160,308
325
01/29
81.250
174
2,40
0
405
01/29
116.055
2,505,742
01/29
948.354
7,997,883
55,739
5,701,5
61
245,636
5,245,14
5
207,249
01/29
99.236
635,040
1,176
0
17,2
00
2,991.304
13
34
3
31
26
5,0
7
8,310
18,666,66
8
177,500
35,479,64
5
550,000
39,631,06
8
13,703,1
78
2,372,013
385.965
41
2,818
1,440
44,149
1,4
98
1,6
98
53
Table Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKET

Prev.
Date
Close
Index
High Date
Low
Date
Market
Cap.
(Million Rp)
Value
Volume
(X)
(Million Rp)
(Million Rp)
(Thou. X)
Freq.
Value
Freq.
(X)
Volume (Thou. X)
23 METAL AND MINERAL MINING

1. ANTM
Aneka Tambang (Persero) Tbk
1,322,9
03
556,031
3.420
67,832,7
91
20,269,22
7
842,684
35,522,41
1
430,379
220,821
01/29
2.779
01/29
16.667
2,20
0
750
3,65
0
2,40
0
4,02
5
01
/11
01
/0
2,07
5
3,50
0
01
/2
01
/2
2,12
5
750
3,57
5
01/29
07/23/
09
01/29
1,176.308
01
/0
01
50
01
/2
01
52
01/29
66
50
2. CITA
Cita mineral Investindo Tbk
3. INCO
International Nickel IndonesiaTbk
1. CNKO
60
66
2. CTTH
Central Korporindo Internasional

Tbk
Citatah Industri Marmer Tbk
68
72
3. MITI
Mitra Investindo Tbk
55
57
29 OTHERS
/11
01
/0
66
50
/2
01
/2
1,149.073
1,459.184
3. SMGR
Holcim Indonesia Tbk
Indocement Tunggal Prakasa Tbk
Semen Gresik (Persero) Tbk
32 CERAMICS, GLASS, PORCELAIN

1. ARNA
Arwana Citramulia Tbk
2. AMFG
Asahimas Flat Glass Tbk
3. IKAI
Surya Toto Indonesia Tbk
33 METAL AND ALLIED PRODUCTS

1. ALMI
Alumindo Light Metal Industry Tbk
4. GDST
4. 5. INAIIT
5.
J
Indal Aluminium Industry Tbk

Itamaraya Tbk
Jakarta Kyoei Steel Works Tbk
24
-
01/1
01
/1
84
80
6
01/2
01
/2
52
66,472
6,803
3,651
96
25
52
2,590.890
54.375
2,480,000
713,400
66,372
6,792
3,647
2
0
1
4
2
34,848
34,000
3,677
-
804
-
714
-
-2
3,677
-
804
-
714
-
14.388
12.308
12,000
26
141
01/29
01/23/
09
01/29
1,0021
0
83
25
49,500
01/29
275
3,10
0
87
220
1,00
0
80
96
48.462
229.167
630
85
205
61,519
699
60,552
694
/0
-
11
196,048
266,16
0
1,145
0
-
154
1,80
0
400
8,50
0
1
2
330,042
239
36,52
9
11,39
4
272
191,820
01
/0
01
/0
01
0
8,50
0
140
1,78
0
385
Citra Tubindo Tbk

Gunawan Dianjaya Steel Tbk
2,718
262,53
0
1,128
01
/2
01
/2
01
3. CTBN
1,465
322,772
159
1,92
0
1,02
01
/0
01
/2
01/2
180,0
38
41,10
2
15,59
111,316
458,05
9
3,466
4,489,9
87
3,062,3
65
609,370
1,582,0
01
870,993
225,44
1
520
421,056
4,662,00
1
194,040
149
1,85
0
1,10
255
3,366,3
16
595,53
0
2
0
261,600
570
5
352,434
1,885
53.333
/0
01
/2
01
/0
01/0
315
12,490,52
7
49,696,62
8
47,452,16
179,4
88
40,68
0
15,55
4,737
136.959
295
3,240,4
53
537,66
89,527
01/29
12/08/
09
/2
660
167,316,9
79
109,639,
0
2
0
239
36,52
5
11,36
7
271
275
3,10
011
1,884
2
0
2
2,718
590
4,737
434
1,465
1,63
0
13,5
00
8,00
89,515
650
3
7,994
2
0
2
0
781,200
01
/0
01
/2
01
128,323
9,376
73.469
1,54
0
12,6
00
7,50
Betonjaya Manunggal Tbk
434
74,51
0
31,84
3
23,01
5
10,31
01/29
01
/2
01
/11
01
2. BTON
650
2
0
2
367,204
588,74
1
489,839
3,634,5
27
1,264,4
47
1,387,8
82
33,531
28,144
260.087
1,75
0
14,9
50
8,20
/2
-
9,376
6
7,988
1,375,1
29
564,544
99,019
450,76
9
3,466
1,55
0
13,7
00
7,55
81,235
2
0
2
0
0
4,120,84
1
282,645
31 CEMENT
2. INTP
74,23
3
31,76
5
22,87
1
10,30
3,912,5
94
2,543,5
11
582,130
1,186,5
41
774,841
221,20
9
520
3. BASIC INDUSTRY AND CHEMICALS

1. SMCB
334,487
513,17
9
414,289
3,469,9
45
1,244,8
94
1,267,3
41
29,749
24,363
01/29
1,968.599
01/29
540.000
01/29
2,783.771
01/26
01/29
10/08/
09
01/28
20.055
86,213
8
15,18
1
9,941
46,83
4
97
2
0
2
0
2
0
1
4
1
5
2
0
-
3
369,647
114,570
3
15,44
5
10,06
4
46,83
9
97
2
0
2
0
2
0
1
4
1
5
2
0
2
0
1
4
2
-

8. JPRS
13. TBMS
34
CHEMICALS
1. BRPT
2. BUDI
Jaya Pari Steel Tbk
265
22
275
Pelangi Indah Canindo Tbk
Pelat Timah Nusantara Tbk

Tembaga Mulia Semanan Tbk
1
2
Barito Pacific Tbk
Budi Acid Jaya Tbk
1,33
0
220
1,41
0
240
Eterindo Wahanatama Tbk
205
255
0
3,2526
0
290
-
01
/0
01
/1
-
240
240
-
01
/2
01
/2
-
01
/11
01
/1
01
1,21
0
205
01
/2
01
/1
196
/2
01
/2
245
22
0
01/29
06/25/
09
157.051
33.846
78.462
183,750
125,043
643,454
7,463
1,932
874
183,770
677,37
9
175,349
50,303.
9466,37
9
232,694
5,807
28,82
2
7,781
25
3,25
0
01/29
12/30/
09
1,23
0
205
01/29
48.163
59,693
14,054,1
71
8,585,268
01/29
111.105
770,148
42,492
9,711
484
205
01/29
16.882
198,501
122,527
27,935
8,573
23.050
2
0
2
0
2
0
1
9
2
0
7,488
1,938
875
187,142
685,15
4
176,719
51,240.
3469,11
7
234,500
5,827
28,84
9
7,794
42,517
9,717
485
125,554
28,599
8,576
2
0
2
0
2
0
1
9
2
0

Prev.
High Date
PRICE
Date
Close
Date
Index
Low
Market
Cap.
(Million Rp)
Value
Volume
(X)
(Million Rp)
(Million Rp)
(Thou. X)
Freq.
Value
Freq.
(X)
Volume (Thou. X)
REGULAR MARKET
TOTAL MARKET
6. SRSN
Indo Acidatama Tbk
67
72
7. INCI
Intanwijaya Internasional Tbk
8. SOBI
Sorini Agro Asia Corporinndo Tbk
9. TPIA
Tri Polyta Indonesia Tbk
196
1,64
0
2,20
200
1,64
0
2,47
10. UNIC
Unggul Indah Cahaya Tbk
0
2,40
0
5
-
150
188
600
950
800
870
139
143
35 PLASTICS & PACKAGING

1. AKKU
Aneka Kemasindo Utama Tbk
2. AKPI
Argha Karya Prima Ind. Tbk
01
/0
01
/2
01
/1
01
/1
-
0
-
01
/0
01
/2
01
/2
01
6. IGAR
Kageo Igar Jaya Tbk
200
235
10. TRST
Trias Sentosa Tbk
220
230
11. YPAS
Yanaprima Hastapersada Tbk
560
560
/1
01
/2
2,25
0
1,40
2,40
0
1,45
0
50
0
52
36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk
2. JPFA
JAPFA Comfeed Indonesia Tbk
2
2
37 WOOD INDUSTRIES
62
191
1,46
0
2,20
/2
01
/1
01
150
600
700
122
198
190
01
/2
01
62
01/29
11.292
373,240
215,446
/1
01
/2
01
200
1,49
0
2,20
01/26
19.887
36,207
405
01/29
1,117.528
1,348,926
114,877
/2
-
0
2,40
0
01/29
12/14/
09
100.000
1,602,482
208
88.887
151
01/21
68.636
919,995
3,339,12
2
34,730
98,812
38
950
01/29
125.315
646,000
907
860
01/29
212.225
270,647
3,227
127
01/29
83.007
133,350
5,242
200
01/29
60.665
1,113,283
29,312
6,
195
01/29
116.321
547,560
6,745
1,
560
01/29
102.752
01/29
2,003.825
374,080
10,659,2
88
7,226,035
1,526
398,38
9
63,438
143,
01/29
69.984
2,651,818
10,619
14,
01/29
0.556
469,555
323,901
615,60
5
57,312
72,9
01
/1
01
/0
01
/1
01
/2
01
/1
01
01
/2
01
2,20
0
1,28
/11
01
/11
0
50
/2
01
/2
0
50
360
01
/2
01
365
01/29
3.591
451,148
70
73
01/29
33.371
332.294
558,294
199,30
4
50
49,
356
01/20
01/29
112.075
164,110
338,
01/29
12/22/
09
01/29
96.378
73,860
20,317,2
33
3,592,939
11,899,38
8
320,790
29,236
6,
4.790
389,919
2.335
315,901
40
176,581,0
67
1,403,4
73
3,68
156,561,
694
27,108
145,538,3
74
393,600
240,56
8
-
2,48
68,740
2,40
525,008
375
440
71
106
01
/1
01
1,60
0
1,74
1,45
0
2,22
01
/2
01
1,45
0
1,65
01
/2
01
1,45
0
2,17
0
205
5
235
/1
01
/11
01
/2
0
205
/0
01
/2
01
/2
5
215
6. SAIP
Surabaya Agung Industry Pulp Tbk
113
7. INRU
Toba Pulp Lestari Tbk
210
230
39 OTHERS
/1
178
/2
113
230
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. SQMI
2. ASII
Allbond Makmur Usaha Tbk

Astra International Tbk
2
1
1
2,
2,10
0
1,28
Tirta Mahakam Resources Tbk
16,4
01
/1
01
Sumalindo Lestari Jaya Tbk
Indah Kiat Pulp & Paper Tbk
/0
01
/1
2. TIRT
2. INKP
180,
530
1. SULI
38 PULP & PAPER

1. FASW
Fajar Surya Wisesa Tbk
14,
90
34,7
00
9,60
36,5
00
9,90
01
/2
01
33,2
00
8,60
01
/2
01
90
35,9
50
9,60
/0
/0
08/14/
08
01/29
2,574.975
01/28
768.000
36.000
51
174
16,
23,

Prev.
Date
Close
Index
High Date
Low
Date
Market
Cap.
(Million Rp)
Value
Volume
(X)
(Million Rp)
(Million Rp)
(Thou. X)
Freq.
Value
Freq.
(X)
Volume (Thou. X)
6. BRAM
0
1,45
0
119
1,20
0
1,10
0
1,70
0
125
750
940
52
1,30
0
131
2,65
0
5,00
63
8. INDS
Indo Kordsa Tbk

Indomobil Sukses Internasional
Tbk
Indospring Tbk
9. LPIN
Multi Prima Sejahtera Tbk
Nipress Tbk
7. IMAS
12. PRAS
Prima Alloy Steel Tbk
13.
Selamat Sempurna Tbk
SMSM
43 TEXTILE, GARMENT
2
2
1. MYTX
Apac Citra Centertex Tbk
2. ARGO
3. POLY
3. CNTX
Argo Pantes Tbk

Asia Pacific Fibers Tbk
2
2
2
4. CNTB
Centex (Preferred Stock)

Tbk
Centex Saham Seri B Tbk
5. DOID
6. ERTX
Eratex Djaja Tbk
10. INDR
14. PAFI
1,45
0
860
1,25
0
1,10
154
-
0
1,69
0
85
1,83
0
-
50
Indorama Synthetics Tbk
470
610
Pan Brothers Tex Tbk
135
152
Panasia Filament Inti Tbk
250
01
/0
01
/1
01
/0
01
/1
01
/1
1,20
0
1,10
0
1,55
0
97
710
01
/2-
51
01
/1
3
01
/2
-
128
-
1,55
0
-
01
/2
01
490
/2
-
111
01
/0
01
/1
01
/0
01
/2
01
/0
01
/001
/0
4
01
/1
-
1,20
0
860
1,10
0
1,10
0
1,70
0
106
01/05
07/21/
09
01/13
12/29/
09
01/08
46.703
540,000
856,992
1
1
-
57.376
12.222
41,250
23
123
25.131
23,375
34.000
34,000
3 3
1
9
2
01/29
59.675
62,328
1,397
150
404
850
01/29
567.613
59
1,30
0
130
2,65
0
5,00
01/29
08/20/
08
01/29
09/10/
08
12/22/
00
01/29
10/02/
09
09/19/
7.874
1,223,719
17,604,2
65
86,533
46,264
1,145,9
98
4,919
39,791
1,192,9
85
279
5,517
39,5
53
488
436,225
308,998
83,500
11,867
4,595
-
0
1,79
0
85
01
/1
01
50
600
/11
-
250
139
08
01/26
01/28
07/30/
07
32.663
1.117
240.909
4.503
9,275
32,500
12,154,83
7
8,350
1,122,8
58
-
40.000
56,050
80.809
392,611
2,276
1,282
760
48.054
61,916
885
123
38.462
402,767
100.000
2,386.667
658,861
19,08
1
-
0
2
0
2
0
2
0
-
11
33
1,397
150
404
46,264
1,223,5
30
7,495
39,791
1,304,4
05
351.3
5,517
39,65
3
490
2,238
92,522
-
2,909
12,888
-
0.4
1,230,2
74
0.03
722,538
1
9
2
0
1
4,604
19,16
6
2,276
1,282
760
136
1
5
8
904
125
138
2
0
1
2
2
0
1
1
-
1
5
9
18.
RDTX
44
FOOTWEA
1. BIMA
Ricky Putra Globalindo Tbk
Roda Vivatex Tbk
Unitex Tbk
Primarindo Asia Infrastructur Tbk
2. BATA
Sepatu Bata Tbk
3. SIMM
Surya Intrindo Makmur Tbk
45 CABLE
1. JECC
195
1,40
0
3,70
0
900
36,0
00
148
01
/0
-
160
01
/0
-
210
36,0
00
-
Jembo Cable Company Tbk
490
710
2. KBLM
Kabelindo Murni Tbk
115
115
3. KBLI
KMI Wire and Cable Tbk
4. SCCO
Sucaco Tbk
Voksel Electric Tbk
56
1,31
0
410
65
1,33
0
-
01
/1
01
/2
01
/1
01
/2
01
/2
-
36,0
00
485
115
52
1,33
0
-
01
/1
01
/0
01
/1
01
/1
01
/2
-
170
1,40
0
3,70
01/26
10/16/
09
10/06/
27.000
109,092
19
19
73.754
376,320
09
900
36,0
00
148
11/08/
07
01/12
250.847
29,853
110.571
693,400
77,400
1
-
18
-
1
-
1
-
18
-
1
-
4,669.261
468,000
18
18
11/10/
09
148.000
01/29
43.958
16,623
13,789
9,792
8,946
2,65
2
2,443
580
148,000
1,542,79
2
87,696
16,623
13,789
9,792
8,946
115
01/19
3.833
128,800
830
95
830
95
1
9
4
54
1,33
0
410
01/29
6.561
216,391
1,505
86
203
86
858.065
273,426
500
665
1
0
1
1,505
01/21
10/07/
09
500
665
1
0
1
36.273
340,759
1
9
4
75
2,652
2,443
203


Prev.
High Date
PRICE
Date
Close
Date
Index
Low
Market
Cap.
(Million Rp)
Value
Volume
(X)
(Million Rp)
(Million Rp)
(Thou. X)
Freq.
Value
Freq.
(X)
Volume (Thou. X)
REGULAR MARKET
TOTAL MARKET
46 ELECTRONICS
1. PTSN
Sat Nusapersada Tbk
105
133
49 OTHERS
01
/0
101
01
/2
101
01/29
17.414
5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES
1. ADES
Akasha Wira International Tbk
2. AQUA
Aqua Golden Mississippi Tbk
3. CEKA
Cahaya Kalbar Tbk
4. DAVO
Davomas Abadi Tbk
5. DLTA
Delta Djakarta Tbk
6. INDF
Indofood Sukses Makmur Tbk
Multi Bintang Indonesia Tbk
9. PSDN
Prasidha Aneka Niaga Tbk
10. SKLT
11.
STTP
12. AISA
Sekar Laut Tbk
13. ULTJ
640
244,
800
1,49
660
0
50
62,0
00
3,55
1,49
0
50
70,0
00
3,90
0
177,
000
110
0
180,
000
-
150
150
Siantar Top Tbk
250
250
Tiga Pilar Sejahtera Food Tbk
360
355
Ultra Jaya Milk Tbk
580
600
52 TOBACCO MANUFACTURERS
Bentoel International Investama
1. RMBA
Tbk
2.
Gudang Garam Tbk
GGRM
3. HMSP
HM Sampoerna Tbk
53 PHARMACEUTICALS
1. DVLA
Darya-Varia Laboratoria Tbk
1
1
1
00
01
/1
01
/0
01
1,20
0
79
01
/2
01
/2
01
4. KAEF
Kimia Farma Tbk
1,54
0
135
Pyridam Farma Tbk
135
Schering Plough Indonesia Tbk

Taisho Pharmaceutical Indonesia
(PS)
Taisho Pharmaceutical Indonesia
110
39,0
00
136,
800
10,5
00
/2
01
/0
01
/1
-
750
730
1
1
8,10
0
395
7,90
0
410
11,05
0
11,7
50
1
2
76
155
175
215
215
1,29
0
127
102
/0
01
/2
01
/2
-
01
/0
670
01
/2
01
/0
01
/2
01
7,60
0
385
/2
01
/2
01
/0
10,9
50
157
199
01
/0
01
/2
01
/0
01
/2
01
/2
2,
00
348,039
4
3,296
-
153.926
443,275
01/29
146.542
620,186
719
01/28
8,368.701
01/29
616.238
10,828.02
5
11.000
1,120,923
31,609,53
5
3,581,900
330,655
600
/0
1,23
3,222,173
345
00
2,002,4
72
339,15
30.649
250
/1
1,30
0
127
Langgeng Makmur Industri Tbk
/2
267,623,8
06
47,045,9
5,508.006
150
00
3. LMPI
59 OTHERS
530
/1
01
/2
01
285
285
01/29
06/04/
09
01/28
01/28
11/13/
09
01/29
00
Kalbe Farma Tbk
1.
2.
3.
300
0
170,
000
110
600
24,0
00
13,5
3. KLBF
Tbk Tempo Scan Pacific Tbk

B
54 COSMETICS AND HOUSEHOLD
Mandom Indonesia Tbk
T
Mustika Ratu Tbk
M
Unilever Indonesia Tbk
U
55 HOUSEWARE
1. KICI
Kedaung Indah Can Tbk
2. KDSI
Kedawung Setia Industrial Tbk
250
/2
01
/2
01
/2
01
0
50
70,0
00
3,60
01
/0
01
/0
01
1,61
0
95
/2
150
/2
01
/0
01
590
244,
800
1,49
550
20,6
50
10,3
1,53
0
83
9. SQB
/1
01
/0
01
0
170,
000
-
01
/2
01
/2
01
01
/2
01
/2
01
1
1
8. SQBI
/11
01
/11
01
/2
01
1,25
0
50
62,0
00
3,40
730
24,3
00
16,0
Indofarma Tbk
/2
01
/2
01
580
650
21,5
50
10,4
2. INAF
7. SCPI
01
/0
01
/2
01
178,916
178,916
158,400
103,611
01/12
147.728
327,500
01/22
38.393
576,840
713
01/26
290.248
1,733,029
109,692,
615
4,344,003
46,178,11
2
59,170,50
4,694.836
01/29
936.585
01/29
2,678.571
1,43
0
80
01/29
26.319
01/29
32.000
1,54
0
130
01/29
3,003.706
01/29
111
39,0
00
136,
01/29
12/14/
09
12/08/
800
10,5
00
09
04/18/
01
700
01/29
7,70
0
400
01/29
01/29
11,3
00
01/29
76
157
11/19/
09
01/29
8.068
39.250
3,150,000
87,938,4
13
1,548,213
171,200
86,219,00
0
275,777
10,488
63,585
200
01/27
29.184
201,704
0
22,671,1
01
800,800
1,22
12.558
01/29
2,87
132
30,509
8,584
496
20,095
465,
1,830
1,593,8
71
478
25,
866
5,
701,491
62,
537,871
748,
130.000
247,941
15,640,26
2
722,020
11,810
1,
108.781
59,394
327,047
41,
305.882
13,028.57
1
100.000
140,400
132,970
97,314
124.875
755.257
61.538
57,859.70
3
15,163
37,878
467
14,321
23,091
1,061
711
351
10,
269
3,
5,
259,

Prev.
Date
Close
Index
High Date
Low
Date
Market
Cap.
(Million Rp)
Volume (Thou. X)
Volume
Value
(Million Rp)
Freq.
(X)
(Thou. X)
Freq.
(X)
Value
(Million Rp)
109
01/29
103.810
71,002,0
57
65,325,5
72
1,947,078
260
01/29
53.602
5,178,383
72
01/12
48.000
46,800
9
7,955,66
1
26
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE
1. ASRI
Alam Sutera Realty Tbk
105
2. ELTY
Bakrieland Development Tbk
193
3. BAPA
Bekasi Asri Pemula Tbk
67
4. BIPP
Bhuwanatala Indah Permai Tbk
50
5. BMSR
Bintang Mitra Semestaraya Tbk
200
6. BKDP
Bukit Darmo Property Tbk

Bumi Citra Permai
Tbk Bumi Serpong

Damai
CiputraTbk
Development Tbk
1
1
153
235
880
10. CTRP
Ciputra Property Tbk
245
11. CTRS
Ciputra Surya Tbk
510
12. CKRA
Citra Kebun Raya Agri Tbk
136
13. COWL
Cowell Development Tbk
350
14. SCBD
Danayasa Arthatama Tbk
630
15. DART
Duta Anggada Realty Tbk
195
16. DUTI
Duta Pertiwi Tbk
680
17. FMII
Fortune Mate Indonesia Tbk
90
18. KPIG
315
20. OMRE
Global Land Development Tbk

2
Gowa Makassar Tourism Development
2
Indonesia Prima Property Tbk
2
21. DILD
Intiland Development Tbk
640
22. JIHD
Jakarta Int'l Hotel & Dev. Tbk
610
23. JRPT
Jaya Real Property Tbk
800
7. BCIP
8. BSDE
9. CTRA
19. GMTD
485
147
400
11
8
27
0
75
50
26
5
15
01
/1
01
10
3
19
01
/0
01
/2
01
/1
01
3
62
/0
01
/1
01
/1
01
/2
01
50
17
6
12
3
300
890
/0
01/29
01/26
0
220
820
/2
01/1
3
71
0
30
01
/1
01
48
0
23
01/1
01
/0
01
5
60
0
16
/1
01
/1
01
5
50
0
12
/0
01
/0
01
5
39
0
22
0
65
/0
01
/0
01
/1
01
8
32
5
16
2
55
/2
01
/2
01
/2
01
0
33
0
-
/1
01
/2
-
0
27
0
-
/1
01
/1
-
92
0
60
01
/2
01
60
0
53
01
/0
01
0
80
0
/0
01
/2
0
75
0
/2
01
/2
/1
01
/1
01
14,966,
762
14,320,
459
1,280,08
4,217,0
14
4,089,9
29
143,274
1,928,9
79
2
203,8
16
184,6
59
10,11
9
55,28
1
10
204,1
75
184,9
94
10,13
0
1
8
8,064,60
7
26
4,512,9
91
4,380,1
20
184,241
1,955,4
05
2
2
0
2
16,020,
739
15,353,
437
1,684,78
2
55,36
6
10
2
0
2
0
1
50
01/12
20.851
81,911
10
13,493
357
10
235
01/21
47.000
272,412
90
19
14
905
194
15
126
280
840
01/29
01/29
01/29
105.000
254.545
759,086
336,000
5
2
02
680
01/29
74.677
5,156,377
420,310
265
01/29
37.857
1,629,750
343,354
530
01/29
212.000
1,048,798
140
01/27
62.319
707,952
330
01/29
01/31/
08
01/29
253.846
126.000
32.351
01/14
02/06/
09
01/29
12/30/
08
12/23/
55.315
90.000
62.402
630
175
550
90
290
147
400
213,377
356,675
29,273
92,719
5,428
10,918
423,180
363,054
11,980
260,438
97,479
11,37
8
7,089
2
0
2
143,413
79,260
3,320
1,930
284
69
248,944
86,238
30,860
8,926
2,092,918
500,743
1,833
368
212
1,017,500
244,890
1,022,508
702
197
124
25.565
14,926
19.155
698,000
65.429
2,705,488
63,396
52,120
2,939
152.727
9,185,923
870
09
01/29
530
01/29
300.641
1,022,921
1,210
675
50
800
01/29
153.846
2,200,000
3,074
2,338
77
0
2
0
1
2
2
0
1
3
3
1
6
-
240,887
356,885
31,161
92,777
5,431
10,923
6
2
0
2
424,505
364,169
11,989
454,239
281,358
349,361
99,309
11,43
0
7,101
2
0
2
145,298
80,357
3,329
1,930
284
69
86,698
31,020
8,929
6,143
1,230
214
4.5
2.7
161,948
26,851
156
2
0
1
221,809
179,310
2,946
1
1
2
1,225
685
51
19,156
14,561
79
0
2
0
1
2
2
0
1
4
3
2
0
2
0
1
2
1
2
12
7
50
12
9
25
24. KIJA
Kawasan Industri Jababeka Tbk
119
25. LCGP
Laguna Cipta Griya Tbk
50
26. LAMI
Lamicitra Nusantara Tbk
95
27. LPCK
Lippo Cikarang Tbk
225
28. LPKR
Lippo Karawaci Tbk
29. MKPI
Metropolitan Kentjana Tbk
30. MDLN
Modernland Realty Ltd. Tbk
510
2,75
0
125
31. PTRA
32.
PWON
33. PWSI
New Century Development Tbk
50
Pakuwon Jati Tbk
540
Panca Wiratama Sakti Tbk
54
34. GPRA
Perdana Gapuraprima Tbk
140
35. RBMS
75
54
56
37. BKSL
Ristia Bintang Mahkotasejati Tbk

Royal Oak Development Asia
Tbk
Sentul City Tbk
5
57
0
12
9
56
0
65
14
6
86
97
38. SMRA
Summarecon Agung Tbk
600
39. SIIP
40.
SMDM
Suryainti Permata Tbk
100
99
74
0
10
Suryamas Dutamakmur Tbk
83
36. RODA
3
-
01
/11
01
/2
01
/2
01
/1
01
/1
01
/11
01
/2
01
/2
01
/0
01
/2
01
/2
01
/0
01
/2
01
/0
-
11
6
50
91
21
5
49
5
11
4
49
0
56
10
1
69
50
85
57
0
86
-
01
/2
01
/2
01
/11
01
/2
01
/0
01
/2
01
/1
01
119
01/29
3.934
1,639,924
769,689
94,184
7,778
50
01/28
40.000
70,375
133
28
129
01/28
103.200
148,146
106
12
38
235
01/29
25.405
163,560
319
530
2,7
50
118
129.010
9,170,140
645,610
130.952
2,607,534
180
23,63
7
-
17.510
360,708
60,214
7,345
2,181
4.934
294,443
550
01/29
12/30/
09
01/29
11/26/
08
01/29
1,368
1,201,03
5
-
510.962
5,518,288
42,840
22,156
1,523
50
/0
01
/2
01
65
01/22
2.902
5,363
37
2.15
129
01/29
41.613
413,766
1,340
171
620
/2
01
/2
01
69
01/29
13.800
22,544
56,846
4,440
3,338
51
01/29
81.431
687,215
11,014
560
811
/2
01
/0
01
89
01/29
6.150
891,514
593,367
54,998
9,320
700
01/29
575.090
4,505,760
279,631
178,011
6,777
/2
-
89
69.223
374,420
8,273
773
482
83
01/22
12/21/
09
10.516
332,563
2
0
6
1
0
1
8
2
0
2
0
2
0
2
2
0
2
0
1
4
2
0
2
0
1
5
-
792,645
96,899
7,794
505
25
34
106
12
38
1,368
1,233,35
6
-
319
661,903
-
180
23,66
4
-
68,917
8,433
2,182
42,840
22,156
1,523
43
1,340
171
620
56,846
4,440
3,338
13,504
692
814
608,714
56,485
9,336
290,277
184,496
6,799
9,073
813
483
2
0
9
1
0
1
8
2
0
2
0
2
0
3
2
0
2
0
1
5
2
0
2
0
1
5
-

Prev.
High Date
PRICE
Date
Close
Date
Index
Low
Market
Cap.
(Million Rp)
Value
Volume
(X)
(Million Rp)
(Million Rp)
(Thou. X)
Freq.
Value
Freq.
(X)
Volume (Thou. X)
REGULAR MARKET
TOTAL MARKET
62 BUILDING CONSTRUCTION
1. ADHI
Adhi Karya (Persero) Tbk
2. DGIK
3. JKON
Duta Graha Indah Tbk

Jaya Konstruksi Manggala Pratama
Tb
Wijaya Karya (Persero) Tbk
1
1
1
1
69
OTHERS
41
0
87
73
0
32
5
425
95
610
340
01
/0
01
/1
01
/2
01
/0
390
83
520
315
01
/2
01
/2
01
/2
01
/2
01/29
270.000
5,676,48
5
729,535
646,303
91,531
127
405
85
01/29
37.778
470,999
297,746
26,
600
01/28
97.561
1,761,320
90
315
01/29
75.000
1,841,606
101,726
33,
385,193,6
46
92,483,3
13,105,
058
886,045
328
3,36
7. INFRASTRUCTURE, UTILITIES &

TRANSPORTATION
71
ENERGY
1. LAPD
Leyand International Tbk
2. PGAS
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED
PROD.
1.
Citra Marga Nusaphala Persada
CMNP
2. JSMR
Tbk
Jasa Marga (Persero) Tbk
3. META
Nusantara Infrastructure Tbk
73 TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk
2. INVS
2
1
1
1
2
1
01
/0
01
92
0
1,8
10
11
930
1,9
00
130
01
/1
01
167
01
/11
01
/2
01/0
0
14
7
66
Telekomunikasi Indonesia
0
9,450
Tbk XL Axiata Tbk
1,930
2. BLTA
3.
CMPP
Berlian Laju Tanker Tbk
Centris Multi Persada Pratama Tbk
Mitra International Resources Tbk
7.
WEHA
Panorama Transportasi Tbk
Rukun Raharja Tbk
Samudera Indonesia Tbk
Zebra Nusantara Tbk
75 CONSTRUCTION
1. INDY
Indika Energy Tbk
2. RINA
Katarina Utama Tbk
3. TRUB
270
4,0
75
Inovisi Infracom Tbk
74 TRANSPORTATION
1. APOL
Arpeni Pratama Ocean Line Tbk
11. SMDR
25
5
3,9
00
1
2
Truba Alam Manunggal Engineering Tb 1
16
5
65
0
25
0
35
0
12
0
17
4
3,8
00
50
2,2
25
11
4
12
6
760
9,70
/0
/1
01
/1
190
3,6
50
01
/2
01
850
1,7
70
105
01
/2
01
142
01
/0
01
560
9,20
/2
/2
01
/2
/0
01/2
245
3,7
75
01/29
454.630
01/29
1,258.333
850
1,8
00
106
01/29
53.276
01/29
105.882
01/29
53.000
147
01/29
137.925
730
9,35
01/29
01/29
671,600
188,495,9
93
885,718
3,36
160,904
9,984
269
141,257
259,
9,663
8,180,6
04
7,711,58
1,
4,39
9,
1,19
5
3,591
252,999
2,
2,37
1,325
1,109,2
81
103,023
3,
476
97,
01/2
1,85
01/1
2,67
171
01
/0
01
/2
01
135
01
/1
01
/0
01
148
01/29
47.360
22,758,90
14,836,9
23
443,793
690
01/29
735.333
4,127,298
140,424
255
01/27
10.408
13,770
5,621
1,
300
01/29
132.374
1,188,421
280,466
92,
102
01/29
41.633
43,684
3,039
199
3,7
50
50
01/29
165.833
135,223
101,695
01/29
12/07/
09
750.000
614,085
85
28.960
2,4
25
116
01/29
01/29
82.203
72.500
32,783
14,664,6
12
12,627,31
123
01/29
111.818
2,768,2
24
249,589
518
2,518,11
8
385
360
110
225
3,9
00
2,6
00
140
143
/2
01
/0
01
/2
01
/2
01
/1
01
/1
01
/1
01
/1
630
255
290
100
167
3,6
50
2,1
50
112
122
/2
01
/2
01
/2
01
/0
01
/0
01
/0
01
/0
01
/2
133.750
29
1,700,000
12,240,00
0
1,073,629
248,195,1
19
4,186,915
9,46
2,72
760
01/28
584.000
985.165
63
971,670
91,511,69
3
15,013,6
37,
9
93,960
1,943,333
15,
20,
957
621,
335,
79 OTHERS

Prev.
Date
Close
Index
High Date
Low
Date
Market
Cap.
(Million Rp)
Value
Volume
(X)
(Million Rp)
(Million Rp)
(Thou. X)
Freq.
Value
Freq.
(X)
Volume (Thou. X)
8.
FINANCE
81 BANK
1.AGRO
2. INPC
2
2
141
76
143
82
3. BBKP
Bank Agroniaga Tbk

Bank Artha Graha Internasional
Tbk
Bank Bukopin Tbk
375
415
4. BNBA
Bank Bumi Artha tbk
Bank Central Asia Tbk
133
4,85
0
215
5,1
50
01
/0
01
/0
01
/11
01
/0
01
/1
126
63
375
115
4,7
25
01
/2
01
/2
01
/0
01
/0
01
/2
526,737,5
26
487,736,8
5,239,8
98
3,858,6
8,233,4
62
8,034,5
208,1
41
154,1
126
65
01/29
01/29
152.375
0.371
27
426,387
551,806
71
129,257
3,262
12
17,617
233
43
2,953
591
385
01/29
110.000
2,290,383
104,534
41,500
152
5,0
00
01/29
95.000
548,440
98,971
01/29
2,857.143
347,609
122,042,2
96
173,586
854,363
3,196
27,67
7
13,72
6
2
0
1
6
2
0
2
0
2
0
6,055,8
16
4,195,8
9,440,4
17
9,120,7
209,1
39
155,1
21
129,257
3,262
80
17,617
233
00
2,953
591
107,928
42,833
548,808
99,035
1,004,9
08
3,207
27,68
1
13,90
203,974
2
0
1
6
2
0
2
0
2
0
7. BNGA
Bank CIMB Niaga Tbk
8. BDMN
9. BAEK
710
4,55
0
2,70
750
5,5
00
3,0
Bank Ekonomi Raharja Tbk
10. BEKS
Bank Eksekutif Internasional Tbk
0
95
00
-
11. SDRA
Bank Himpunan Saudara 1906 Tbk
280
300
12. BABP
Bank ICB Bumiputera Tbk
120
120
Bank Kesawan Tbk
15. BMRI
Bank Mandiri (Persero) Tbk
16. MAYA
Bank Mayapada Tbk
740
4,70
0
1,67
830
4,9
50
1,6
17. MEGA
Bank Mega Tbk
Bank Mutiara Tbk
Bank Negara Indonesia Tbk
Bank Nusantara Parahyangan Tbk
0
2,30
0
50
1,98
0
1,30
00
2,4
00
2,0
25
-
Bank Pan Indonesia Tbk
23. BNLI
Bank Permata Tbk
24. BBRI

Bank Tabungan Negara (Persero)
Tbk
18. BCIC
19. BBNI
20. BBNP
26. BBTN
28. BVIC
29. MCOR
Bank
Pensiunan Nasional
BankTabungan
Victoria International
Tbk
Bank Windu Kentjana Int'l Tbk
82 FINANCIAL INSTITUTION
1. ADMF
Adira Dinamika Multi Finance Tbk
2. BPFI
5. DKFT
6. CFIN
9. MFIN
01
/2
01
/2
01
/2
01
/1
01
/2
01
/2
01
/0
01
/0
01
/1
01
/0
01
/2
01
0
760
850
800
7,65
0
840
950
8,3
00
1,07
1
2
3,90
0
138
5,60
152
112
120
9
01/2
01
/0
01
8,0
50
139
01
/2
01
Batavia Prosperindo Finance Tbk
6,85
0
140
Buana Finance Tbk
285
315
Central Omega Resources Tbk
550
Clipan Finance Indonesia Tbk
225
255
Indo Citra Finance Tbk
500
Mandala Multifinance Tbk
245
280
/0
01
/2
01/2
/2
/2
01
/0
01
/2
01
/2
700
4,5
00
3,0
00
250
120
700
4,5
00
1,6
00
2,2
50
1,8
90
760
800
7,5
00
830
3,7
50
131
72
6,8
00
139
210
220
245
01
/0
01
/0
01
/2
01
/2
01
/2
01
/1
01
/2
01
/0
01
/1
01
/2
01
/0
01
/2
01
/2
01/0
5
01/0
01
/2
01
/2
01
/0
01
/2
01
/2
01
/0
01
/0
740
4,8
50
3,0
17,534,68
1
40,292,95
01/29
5.367
01/29
2.659
277.778
8
7,929,900
67.857
76,517
270
01/29
10/27/
09
01/29
2.881
601,425
120
01/21
125.000
594,000
55
830
4,6
75
1,6
01/29
371.864
1,753
01/29
692.593
447,640
01/04
485.437
514,815
97,053,54
6
4,081,219
1,299
2,122,7
30
1
426
22,52
4
01/25
11/20/
08
01/29
10/06/
09
01/29
783.333
7,401,119
13
29
11
33.740
213,693
418,975
1,332.001
01/29
7.272
874.286
132.500
1,403,334
29,183,91
8
407,400
19,070,11
7
6,132,556
93,423,37
2
9,140,683
189.474
00
95
00
2,3
50
50
1,9
30
1,3
00
800
800
7,6
50
1,060
293.474
14,059
934,740
469,497
129,254
574
11,85
0
12,05
4
2
10,39
3
-
39,239
32,105
1,086
2,766
2,436
2,164,7
30
1,144,4
223
18,56
3
25,04
5,046,283
276,733
1,193,4
54
43
132
01/29
108.277
503,146
10,646
14,025
48,196
1,978
1,170
1,194
72
01/29
36.000
0.9
7,9
00
139
01/29
339.785
195,467
11,298,76
1
7,900,000
691,275
1,107
101,252
8,389
12
39,67
8
302
01/27
126.364
139,000
201
28
220
01/29
11/30/
07
01/29
03/30/
09
01/29
5,400
550
255
500
270
01/29
01/29
8.800
19,356
189,697
01/29
76.402
315,947
19,829
5,785
3,180
110.000
60,117
19.659
663,842
128,616
30,081
18.750
24,000
16,37
2
-
138.462
357,750
19,181
5,153
226
2
0
2
0
1
1
2
0
2
1
0
2
0
1
1
3
2
0
2
0
1
8
2
02
0
22
0
7
1
9
3
1
7
2
0
1
7
576
11,97
1
1
2
0
2
14,078
1,035,9
47
2
556,414
149,373
2
0
2
1
0
2
19,381
210,289
0
1
55
12,08
1
2
1,753
1
1,299
2,332,2
39
1
426
22,71
9
1
12.5
29.4
11
230,206
453,565
2
0
2
0
1
491,391
0
1
10,45
3
-
72,992
59,163
1,108
2,851
2,512
2,662,5
27
1,173,5
226
18,81
1
25,12
8
2
0
2
340,767
1,224,8
81
75
14,239
16,051
62,567
2,334
1,177
1,198
2
0
7
694,065
1,115
102,675
8,448
12
39,69
1
303
201
28
19,832
5,786
3,181
128,616
30,081
16,37
2
-
19,201
5,158
227
1
9
3
1
8
2
0
1
7

Prev.
High Date
PRICE
Date
Close
Date
Index
Low
Market
Cap.
(Million Rp)
11.
VRNA
12.
81
108
Wahana Ottomitra Multiartha Tbk

WOMF
83 SECURITIES COMPANY
1. AKSI
Asia Kapitalindo Securities Tbk
2.
HD Capital Tbk
HADE
3.
JJ NAB Capital Tbk
OCAP
4.
Kresna Graha Sekurindo Tbk
KREN
Reliance Securities Tbk
160
170
8. TRIM
9.
84 YULE
INSURAN
1.
Trimegah Securities Tbk

Yulie Sekurindo Tbk
ABDA
2. ASBI
6.
AMAG
10. PNIN
Verena Oto Finance Tbk
113
113
50
51
460
405
415
405
415
175
255
60
64
Asuransi Bina Dana Arta Tbk
300
320
Asuransi Bintang Tbk
290
Asuransi Jasa Tania Tbk
420
Asuransi Multi Artha Guna Tbk
95
102
Maskapai Reasuransi Ind. Tbk
285
325
Panin Insurance Tbk
255
275
140
161
Arthavest Tbk
420
Bhakti Capital Indonesia Tbk

Equity Development Investama
Tbk
Lippo Securities Tbk
500
500
80
105
50
1,5
00
61
1,5
30
11. PNLF
Panin Life Tbk
85 INVESTMENT FUND /
01
/0
01
/2
01
/2
01
/2
01
/0
01
/2
01
/2
01
/2
79
130
113
50
395
405
160
60
01
/2
-
300
01
/2
01
/0
01
/2
01
/2
91
295
250
140
01
/2
01
/0
07/23/
09
01/29
220.588
150,000
82
82.000
82,164
519,600
162
01/26
23.143
1,083
177
19,44
9
39
154,275
2
26,491
0.2
3,873
2
62,234
3,112
198
5.
LPPS
9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE
GOODS)
1. TMPI
AGIS Tbk
2. AIMS
83
92
Akbar Indo Makmur Stimec Tbk
115
125
540
540
01
/2
01
/2
01
/2
01
/0
01
/0
01
/2
01
/0
56.500
131.579
106,000
230.000
125,672
400
01/29
12/11/
09
01/29
186.047
233,600
15,935
6,424
794
415
01/28
166.000
373,500
21
21
191
01/29
162.346
698,105
74,114
2,784
74,124
15,967
61
01/28
28.372
8
15,964.
6
0.4
1
1
6
2
0
5
350,995
134
55,043
40
6,982
14
500
69
50
1,4
50
80
110
415
/2
01
/2
63,013
3,149
15,935
6,424
39
11
3,878
2
202
794
0.4
121,76
5
40
6,993
14
9
-
50,516
126,000
90.476
115,780
9,476
921
930
9,476
921
300
01/27
25.732
116,503
168
50
255
01/29
271.161
1,037,423
14,666
3,964
236
152
01/29
164.289
3,654,399
326,091
49,890
5,721
2
0
4
1
8
2
95
07
01/29
140.000
420
243.634
20,187,7
91
187,603
184,682
-
16,165
-
3,465
-
500
01/07/
09
01/27
200.000
625,088
130
64.8
127
105
01/29
8.447
548,765
467
45
78
53
1,5
00
01/29
7.200
117,581
179,969
9,909
2,693
01/29
111.818
9,271,126
3,962
5,947
425
140,179,9
62
76,270,8
5,166,4
70
3,187,6
37
8,495
203,5
58
70,27
2
3,771
83
01/29
89.604
08
456,604
17,632,
755
1,305,8
19
100,106
125
01/27
50.000
13,750
216
25
425
01/29
1,063.324
750,519
14,804
7,116
1,371
4
1
9
2
0
1
7
2
0
3
2
0
20
75
49.465
290
1
16
2,785
109.765
420
01
/2
01
177
26,530
0.2
01/28
07/23/
09
11/05/
01
/1
01
/0
1,083
155,064
2
20
787,642
134
300
/2
01
/2
01
19,451
15,555
5,424,25
5
82,774
01
/2
-
01
/2
01
01/28
MUTUAL FUND 89 OTHERS

1. ARTA
2.
BCAP
48,869
50
/0
01
/2
01
/0
519,660
113
460
/0
01
/0
01
2
0
1
324,000
2,089,89
1
81,360
01
/2
01
/2
01
/2
01
/0
48,864
168
50
14,975
4,040
762,428
930
5
20
4
238
18
116,537
5,730
20
223,224
-
68,667
-
3,477
-
130
65
127
78
19
2,698
20
426
17
466.5
45
180,874
9,956
9,962
14,947
19,351,
172
1,394,7
51
104,069
5,866,1
05
3,471,6
58
8,723
216
25
14,929
7,183
204,1
59
70,59
8
3,775 20
9
1,377
3
20
10.TRUS
Trust Finance Indonesia Tbk
2
375
Value
Volume
(X)
(Million Rp)
(Million Rp)
(Thou. X)
Freq.
Value
375
Freq.
(X)
Volume (Thou. X)
REGULAR MARKET
TOTAL MARKET

Prev.
High Date
PRICE
Date
Close
Date
Index
Low
Market
Cap.
(Million Rp)
Value
Volume
(X)
(Million Rp)
(Million Rp)
(Thou. X)
Freq.
Value
Freq.
(X)
Volume (Thou. X)
REGULAR MARKET
TOTAL MARKET
5.
6.
7.
K
8. DSSA
9. EPMT
10. FISH
11. HEXA
12. INTD
16. MDRN
20. TGKA
24. UNTR
Asia Natural Resources Tbk
Colorpak Indonesia Tbk

Dayaindo Resources International
Tbk
Dian Swastatika Sentosa
2
2
104
1,67
0
113
5,60
0
116
118
5,85
0
800
940
3,15
0
560
810
830
3,92
5
420
01
01/1
/1
01
/2
01
790
700
3,10
0
420
01/29
10/28/
09
01/29
01/2
101
1,67
0
106
5,80
0
01
01/2
/2
01
/0
01
800
700
3,65
0
420
01/2
01/29
Hexindo Adiperkasa Tbk
Inter Delta Tbk
Millennium Pharmacon Int.'l Tbk
111
111
Modern Internasional Tbk
240
275
Sugi Samapersada Tbk
215
280
Tigaraksa Satria Tbk
Tunas Ridean Tbk
United Tractors Tbk
340
1,74
0
15,5
2,00
0
18,8
Wicaksana Overseas Int l Tbk
00
50
50
50
/2
01
/0
00
50
/0
01
/0
50
50
1,51
0
2,80
1,53
0
-
01
/2
-
1,40
0
-
01
/2
-
1,45
0
2,80
01
/11
01
140
01
/0
01
/2
01
/2
01
620
2. ALFA
Alfa Retailindo Tbk
Hero Supermarket Tbk
Kokoh Inti Arebama Tbk
0
4,00
0
144
Mitra Adiperkasa Tbk
620
750
Ramayana Lestari Sentosa Tbk
620
890
Sumber Alfaria Trijaya Tbk
520
850
Toko Gunung Agung Tbk
250
Trikomsel Oke Tbk
220
220
14. TRIO
104
5,55
0
01
/2
01
/2
01/0
Tbk Enseval Putra
Ace Hardware Indonesia Tbk
13. TKGA
Megatrading
Tbk
FKS
Multi Agro
Tbk
1. ACES
9. RALS
100
1
2
93 RETAIL TRADE
5. KOIN
01
/1
01
/0
01/2
94 RESTAURANT, HOTEL & TOURISM

Anta Express Tour & Travel Service
1. ANTA
Tb2
2. BAYU
Bayu Buana Tbk
Eatertainment International Tbk
185
165
150
150
158
225
/2
01
/2
01
/2
01
/2
01
/2
01
/2
01
/2
01
/0
01
/0
-
81
240
225
1,72
0
15,5
620
510
200
141
140
-
/2
01
/2
01
/1
01
/0
01
/0
01
/1
01
/0
01
/0
01
/1
01
/2
01
/0
-
25.537
229,776
835.000
511,585
108.997
386.667
178,121
4,469,203
552.715
1,824,000
149,01
5
262,84
9
32,179
15,9
29,
182,
336,000
2,437
251
1,
560.000
01/29
1,117.370
3,066,000
22,755
80,
01/21
25.870
12,675
88
01/29
57.720
64,064
270
01/29
8.118
172,751
514
280
01/25
12/08/
09
01/29
233.333
113,271
60
279.398
312,288
1,050.000
01/29
19,283.589
146,81
1
123,87
01/04
2.585
01/29
11/10/
09
10/19/
176.829
2,636,550
56,057,88
2
63,448
23,202,9
66
2,486,750
6
1
276,04
6
1,509
509.091
1,310,400
803.616
1,317,680
88.235
127,500
8,111
1,
14,590
132,46
8
1,055
10,
340
1,89
0
16,8
0
4,00
0
150
09
01/29
730
01/29
116.800
1,211,800
870
01/29
543.750
6,145,680
850
01/29
09/03/
09
01/28
215.190
2,917,010
250
220
212
2,
97,
10.000
13,000
97.778
5,059
1,07
73,079
61
18,6
141
01/27
112.800
979,000
15,641,7
92
80,370
147
01/29
11/16/
09
18.132
51,923
2,015
45.000
18,000
225
273,
2,12

Prev.
Date
Close
Index
High Date
Low
Date
Market
Cap.
(Million Rp)
Value
Volume
(X)
(Million Rp)
(Million Rp)
(Thou. X)
Freq.
Value
Freq.
(X)
Volume (Thou. X)
5,2
00
860
6,3
00
-
102
102
400
420
Jakarta Setiabudi Internasional Tbk
700
12. MAMI
Mas Murni Indonesia Tbk
51
51
185
/1
01
/2
-
16. PGLI
Pelita Sejahtera Abadi Tbk

Pembangunan Graha Lestari Indah
Tb
Plaza Indonesia Realty Tbk
/0
01
/1
-
Pudjiadi & Sons Estate Tbk
101
2,50
0
930
101
2,5
00
930
Pusako Tarinka Tbk
700
700
5. FAST
Fast Food Indonesia Tbk
6. GMCW Grahamas Citrawisata Tbk

7.
Hotel Mandarine Regency Tbk
HOME
8. SHID
Hotel Sahid Jaya Tbk
20. PNSE
95 ADVERTISING,PRINTING & MEDIA

1. ABBA
Abdi Bangsa Tbk
2. EMTK
3. KBLV
4. FORU
5. IDKM
9.
SCMA
10. TMPO
59
720
Fortune Indonesia Tbk
2
2
90
95
Indosiar Karya Media Tbk
111
130
Media Nusantara Citra Tbk
210
250
Surya Citra Media Tbk
600
740
Tempo Inti Media Tbk
76
78
Elang Mahkota Teknologi

Tbk First Media Tbk
960
77
740
96 HEALTH CARE
97 COMPUTER AND SERVICES
1. ASGR
Astra Graphia Tbk
315
375
2. CENT
Centrin Online Tbk
250
250
Indoexchange Tbk
95
149
Leo Investments Tbk
140
320
5. ITTG
01
/1
01
/2
01
01
/2
01
/1
2
01
/1
01
/1
01
/2
01
/2
01
/0
01
/2
01
/1
01
/2
01
/2
5,0
50
100
370
50
54
500
80
100
205
610
62
305
190
95
140
01
/2
01
/2
01
01
/1
01
/2
6
01
/2
01
5,5
00
860
100
01/26
02/21/
08
01/27
1,929.825
2,454,375
76
391
20
76
391
20
86.000
50,602
90.909
121,336
42
12
42
12
01/29
10/15/
09
01/29
09/23/
08
12/29/
17.659
425,344
34,247
13,482
1,271
34,247
13,482
1,271
150.758
1,623,115
5.745
87,497
22,375
1,119
1,060
74.000
5,550
5
2
0
2
0
-
5
2
0
2
0
-
09
12/30/
09
12/23/
134.667
49,288
1,037.387
8,875,000
09
11/30/
07
75.138
120,645
107.692
57,400
59
580
01/29
103.509
121,484
206
696,698
3,155
308,027
206
01/29
80.556
434,983
3,155
40,326
10,12
3
500
9,105,103
83,898
2,973,835
10,10
8
500
960
192.000
61.538
796,295
37,218
428
1,095
-
297,704
-
214,158
-
1,097
-
80
07/02/
09
01/29
28,838
36
50
428
36
50
380
700
50
185
/1
01
/0
01
119
01/28
21.597
241,048
2,165
258
106
230
01/29
25.556
3,162,500
372,559
86,712
6,330
/0
01
/2
730
01/29
66.364
1,395,014
5,599
3,906
331
72
01/29
24.000
52,200
806
58
267
350
01/29
72.566
1,094,666
472,073
182,042
68,167
45,636
23,269
9,684
2,031
250
01/18
200.000
143,778
37
7.7
129
01/29
10.320
34,812
522
56
10
220
01/29
146.667
86,680
82,165
19,927
6,604
01
/0
01
/0
01
/1
01
/0
1
61
4
1
2
1
24,081
1,192
1,064
4
2
0
1
2,265
269
107
375,244
87,349
6,337
9
1
9
6,299
4,417
335
806
58
267
187,740
68,292
46,168
23,314
9,695
2,032
37
7.7
2
0
3
5
2
0
534
56.75
11
82,372
19,969
6,610
1
6
1
4
-1
2
1
4
2
0
1
9
1
9
2
0
3
6
2
0
Myoh Technology Tbk

98 INVESTMENT COMPANY
Alakasa Industrindo Tbk
A
Bakrie & Brothers Tbk
B
1.
2.
50
12/21/
09
33.333
800
82
09/15/
08
01/29
26.936
98
01
/2
800
85
01
/1
84,050
14,834,22
7
81,226
2.888
7,872,624
50
2
2
84
15,360,7
87
12,911,2
35
1,580,5
26
1,168,7
93
95,82
0
54,28
5
2
0
16,594,7
34
13,848,7
26
1,720,9
87
1,253,1
29
96,00
6
54,38
5
2
0

Prev.
High Date
PRICE
Date
Close
Date
Index
Low
Market
Cap.
(Million Rp)
Value
Volume
(X)
(Million Rp)
(Million Rp)
(Thou. X)
Freq.
Value
Freq.
(X)
Volume (Thou. X)
REGULAR MARKET
TOTAL MARKET
19
9
21
31
5
28
01
/2
01
19
0
20
01
/0
01
24
0
25
0
10
6
84
/2
01
/2
01
0
10
3
80
0
-
/0
-
5
59
78
0
-
/0
01
/0
01
0
59
81
0
56
/1
-
95
3. BHIT
Bhakti Investama Tbk
4. BMTR
Global Mediacom Tbk
5. MLPL
Multipolar Tbk
6. PLAS
Polaris Investama Tbk
Pool Advista Indonesia Tbk

Gema Grahasarana Tbk
7. POOL
99
OTHERS
1.
GEMA
1 Main Board
2 Development Board * Delisted Companies
01/29
175.464
1,736,864
111,370
30,
01/29
203.484
3,440,781
214,
01/29
29.191
698,871
0
56
5
01/29
09/28/
05
188.648
947,360
889,311
1,396,87
5
51,996
22.958
56,500
95
12/11/
09
42.222
30,400
30,400
2,102,712,
045
82,819,
740
125,
41,
71,3
0
29
Warrant Trading
5
18 2 20 20
20 20 7 20
20
19
2
20
11
9
20
20 20 4
20
2
7
1
6
20
17
7
20
N
o.
1.
2.
3.
Listed Warrant
W - AGIS Tbk
W - Asuransi Multi Artha Guna Tbk
W - ATPK Resources Tbk
W - Bakrie Sumatra Plantations Tbk
Hi
Pri
ce
Low
50
22
30
20
17
25
Clo
se
40
19
30
106
80
86
15,235
1,402
58
35
54
685,265
35,614
Total Trading
Value
(Rp)
414
10
45,541
874
54
2
Volume
Freq.
8
1,041
4
6.
W - Bakrieland Development Tbk
7.
8.
W - Bank Agroniaga Tbk

W - Budi Acid Jaya Tbk
53
110
20
90
37
110
5,230
500
189
50
W - Bumi Citra Permai Tbk
149
86
135
732,067
91,459
42
106
1,008
14,21
2
605
18
20,66
9
9
36
255
21
210
36
210
11,451
325
334
79
602
8
W - Energi Mega Persada Tbk
99
20
59
726,582
44,028
7,751
W - Kertas Basuki Rachmat Ind. Tbk
28
14
27
440
32
23
450
14
52
18
350
2,550
235,893
W - Panorama Transportasi Tbk
24
14
24
135,345
1,577,5
62
260
2,567
41,85
2
17
W - Perdana Gapuraprima Tbk
11
12.
13.
.
16
17.
18.
.
21
22.
23.
24.
25.
.
28
29.
.
W - Citra Kebun Raya Agri Tbk

W - Clipan Finance Indonesia Tbk
W - Cowell Development Tbk
W - Kokoh Inti Arebama Tbk

W - Matahari Putra Prima Tbk
25
12
18
90,757
1,696
2,344
W - Royal Oak Development Asia Tbk

W - Sentul City Tbk
W3 - Sinar Mas Multiartha Tbk
10
85
970
10
7
970
10
68
970
109
77,679
2
1
4,831
2
2
3,803
1
W4 - Sinar Mas Multiartha Tbk
980
950
950
355
338
W - Trada Maritime Tbk

W - Tunas Baru Lampung Tbk
W - Verena Oto Finance Tbk
540
270
34
300
195
20
405
255
29
525
1,122
20,973
246
271
618
118
27
3,016
6,982,880
535,743
137,4
26
Total
Rights Certificate Trading
No.
Listed ETF
1.
Premier ETF LQ-45
1
5
11
2
15,254
5,648,875
55,033
Hi
Value (Rp)
Volume
Freq.
Close
Low
14
520
977
490
502
520
69
Total
N
o
.
1
.2
.
3
977
Listed Rights Certificate
Right Bank Himpunan Saudara 1906 Tbk

Right Darma Henwa Tbk
Right Sentul City Tbk
Total
ETF Trading
146
6,571
111
140
143
949.3
502
69
36
1
27
8
1
1
1
1
1
2,317,231 44,055
3,318,839
10,023
6,235
6
6,832
8,284
27
Price
Hi
Low
Volume Value (Rp)

Close
Total Trading
Freq.
Note : Volume in Thousand Shares, Value in Million Rp
Total Trading
Price
Research Division
Financial Data & Ratios
Listed Stocks
Statement
Date
Financial
Fiscal
Year
End
Assets
Total (in Billion Rp)
Liabilities
Equity
Sales
Operating
Net
Profit Income Bill. Rp Bill. Rp
Paid-Up Capital Mill. Sh
Ann. EPS (Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
Annualized
ROE (X)
NPM
(X)
OPM
(X)
Weighted
Average
PER PBV
1. AGRICULTURE
11 CROPS
1. Bisi International Tbk
33
8
57
Sep-09
Dec
12 PLANTATION
1.
2.
3.
4.
5.
6.
Astra Agro Lestari Tbk

Bakrie Sumatera Plantation Tbk
BW Plantation Tbk
Gozco Plantation Tbk
PP London Sumatera Tbk
Sampoerna Agro Tbk
Sep-09
Dec
Sep-09
Dec
Sep-09
Dec
Sep-09
Dec
Sep-09
Dec
Sep-09
Dec
1,69
9
586
7,84
1
5,12
7
1,15
5
1,73
5
4,89
4
2,18
5
1,06
9
668
1,50
0
2,47
6,16
0
2,65
5,46
3
1,64
0
730
6
425
2
450
715
1,41
7
476
993
3,47
7
1,68
306
2,27
1
1,18
215
128
3,000
57
27
1
1,0
1,1
07
35
6
356
1,2
78
3,9
-1.33
27.02
2.55
4.32
27.02
4.32
12.87
2.92
22.57
6.10
6.91
0.83
1,91
3
351
1,2
48
238
1,575
3,788
57
84
12
701
218
152
4,037
50
105
11.18
5.32
199
2,5
48
893
7.50
1.28
17.78
3.34
19.62
3.16
89
127
5,000
34
693
489
1,365
478
334
204
1,890
144
1.0
2
0.5
5
0.5
5
0.8
9
0.2
4
0.9
3
1.7
2
0.7
2
0.4
1
0.2
8
3.7
0.4
2.8
7.8
10.1
16.0
25.6
43.
0
0.054
9
0.00
88
21.2
27.0
30.5
6.2
12.0
19.4
46.
7
28.
0.024
1
0.017
17.5
47.6
44.9
5
64.
6
38.
6
40.
7
0.030
6
0.025
4
0.016
0.00
65
0.00
21
0.01
7
37.
6
4
0.025
1
9.8
17.1
55.6
13.3
18.8
28.7
12.5
16.1
23.0
46
0.00
43
0.00
31
0.00
40
Sep-09
Dec
Sep-09
Dec
10,4
79
2,85
1. Cipendawa Tbk
Sep-09
Dec
2. Multibreeder Adirama Ind. Tbk
Sep-09
Dec
Sep-09
Dec
Sep-09
Sep-09
7.
8.
SMART Tbk

13 ANIMAL HUSBANDRY
5,88
2
1,73
4,59
3
1,12
27
18
953
543
409
35
1,13
0
Dec
8,94
3
174
5,48
1
126
3,45
2
48
5,18
2
147
Dec
414
409
19
-9
14 FISHERY
15
1.
2.
3.

Dharma Samudera Fishing Ind.
Inti Agri Resources Tbk
10,6
83
2,11
537
2,872
249
210
233
4,171
-3
-3
34
75
1,4
46-
216
170
75
0.3
24
85
63.84
0.59
-64
-68
40,47
0
1,857
-49
26
-1.02
1.94
-8
3,360
-3
122
192.62
5.01
FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk
Sep-09
Dec
82
82
-4
-4
1,103
2. MINING
21 COAL MINING
Dec
Dec
36,7
13
180
6,71
9
4,558
19,4
52
36
4,20
7
1,85
09
Dec
253
Sep-
Dec
10,924
09
Sep-09
Dec
457
3,93
274
7
183
4
5
9
252
Sep-09
Dec
Sep-09
Dec
286
7,49
2
136
2,05
2
151
5,35
5
299
6,55
5
4,211
11,47
4
18,3
04
553
1,55
3
2,11
7
8,36
9
11,3
36
34
2,08
0
3,07
0
6,82
1
20
2,48
9
1,04
7
4,66
9
800
363
80
74
1. Adaro Energy Tbk
Sep-09
Dec
2. ATPK Resources Tbk
Sep-09
Dec
3. Bayan Resources Tbk
Sep-09
Sep-
5. Darma Henwa Tbk *)

6. Garda Tujuh Buana Tbk
8. Perdana Karya Perkasa Tbk.
11. Tambang Batubara Bukit Asam Tbk
22 CRUDE PETROLEUM & NATURAL GAS
PRODUCTION
Elnusa Tbk
1.
2.
3. Medco Energi Internasional Tbk
4. Radiant Utama Interinsco Tbk
5. Ratu Prabu Energi Tbk
Sep-09
Dec
Sep-09
Dec
Sep-09
Sep-
Dec
Dec
09
Sep-
Dec
17,1
02
150
2,45
27
Research Division
20,0
14
0.3
5,84
1,9
1,5
99
269
2,8
57
256
5,4
59
78
787
7,57
6
-16
3,5
15
-15
384
31,98
6
831
178
127
3,0
19
-17
12.24
1.91
5.16
1.43
-0.17
0.85
-1.81
0.90
1.46
0.81
-43.27
2.51
1.2
8
1.5
4
1.6
8
2.0
4
1.3
1 3.
41
1.5
9
2.6
3
0.0
1
0.0
08
0.0
08
1.2
3
1.0
6.8
15.6
6.7
10.9
27.7
14.7
16.3
23.8
-49.6
-12.3
55.3
20.0
0.4
52.2
-2.6
-5
-5
74
74
-19.81
-19.81
1.30
1.30
20
1
37
1,1
25
1,7
25.29
2.54
9
147
26
535
11.77
3.19
12.90
3.53
-25
181
-7.88
1.07
78.56
49
7.60
0.71
4
1.7
1
0.69
12.8
11.3
3.5
0
3
1.1
4
0.2
0.9
189.
-2.6
0.6
-61.7
-57.0
-6.5
-6.5
-96.3
6.2
12.1
276.
27.4
9.7
0
23.4
6,29
4.1
0
-13.5
3,333
1
71
0.2
737
171
5,
-8
99
5.
0.72
0.02
.1
.3
3,037
6,18
5.08
0.56
-7
26-
151
1
600
33
3062
6
9.84
1.06
.7
10.8
3
7.9
32
2,2
28
250
170
1,2
89
32
90
603
2,3
24
65
12.94
3.65
1.4
9
0.9
4.3
43
2,96
2
14.8
28.2
14.2
39.7
55.5
45.3
-32
59
23
213
2,0
47
26
20
256
39
346
41
79
2,304
493
348
147
7,299
14,40
1
3,332
13
23
770
1,568
7
285
47
0
0.3
8
1.6
4
1.0
13.34
7.40
14.07
3.61
0.98
1.14
-5.40
0.82
40.81
10.70
1.17
0.94
2
2.7
3
1.6
6
1.69
20.62
0.85
1.08
15.6
31.6
26.4
-4.0
-15.1
-44.3
1.1
3.
2.9
8.
4.2
2.
2.
4.
8.
9.8
13.
2
0.023
8
0.014
12.
25.
0.000
0.000
0.0
1-
1.749
- 5
58.66.
-0.001
0.438
94.
127
0.014
8
50.
56,4
8.8
8.7
0.279
0.00
37
0.00
40
0.00
00
0.00
00
0.01
61
0.00
24
0.01
14
0.00
10
- 4
0.004
0.177
0.07
66
0.00
06
0.01
3
5.
71
0.00
23
75
43.
5
13.
7
19.
42
0.00
0.004
-0.
0
0.002
2
60.
3
2
0.020
8
0.00
12
04
0.00
06
0.01
13.
7
4.9
0.017
- 9
0.052
0.092
1
0.005
9.9
6.8
29.
1
15
0.00
56
0.00
80
0.00
26
0.00
05
0.021
0.00
Listed Stocks
Statement
Date
Financial
Fiscal
Year
End
Assets
LiabiliEquity
Sales
Operating
ties
Net

Ann. EPS (Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
Annualized
ROE (X)
NPM
(X)
OPM
(X)
Weighted
Average
PER PBV
23 METAL AND MINERAL MINING

1. Aneka Tambang Tbk
Sep-09
Dec
2. Cita Mineral Investindo Tbk
Sep-09
Dec
3. INCO Tbk
Sep-09
Dec
4. Timah Tbk
Sep-09
Dec
10,0
24
725
18,7
64
4,95
6
57
1. Central Korporindo Internasional Tbk

2. Citatah Tbk
Sep-09
Sep-09
Dec
Dec
766
188
112
127
655
61
3. Mitra Investindo Tbk
Sep-09
Dec
120
99
20
24 LAND / STONE QUARRYING
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
2,1
40
266
2,9
70
1,6
7,83
8
371
15,7
93
3,29
6,26
8
384
5,09
4
5,53
337
293
8
1,39
4
402
31
1,0
69
171
241
116
9
8
2
15
55
0.8
9,53
8
1,12
4
9,93
6
5,03
3
4,24
7
1,23
1
2,56
6
67
849
36.58
2.63
0.42
41
822
51.94
2.59
0.27
3.9
37
330
1,58
9
656
20.33
2.27
0.72
5.7
24.91
2.25
0.19
49.13
3.39
0.50
74.01
103.3
5
3.95
2.64
2.37
0.34
1.33
0.17
2.09
143
45
6
71
0.5
17
154
50
0.4
114.7
2
6.26
4.84
23
0
439
1,0
47
1,53
7
6.54
1.70
1.52
17.09
4.79
0.63
0.335
5
0.015
0.016
7
0.001
9.7
5
0.167
6
0.167
7
0.015
1
0.011
0.9
17.8
4.7
8.7
0.297
2
0.003
0.001
0
0.001
2.0
1.9
3
0.199
4
1
0.010
9
6.2
7.2
10.8
2.9
7.6
5.0
11.
2
9.0
28.0
36.5
4.6
6.9
4.1
0.3
10.
9
0.9
35
0.3
33.
7
5.4
6
5.4
3.1
-7.2
12.
1. Holcim Indonesia Tbk

2. Indocement Tunggal Prakarsa Tbk
3. Semen Gresik (Persero) Tbk
Sep-09
Dec
Sep-09
Dec
Sep-09
Dec
1. Arwana Citramulia Tbk
Sep-09
Dec
2. Asahimas Flat Glass Tbk
Sep-09
Dec
3. Intikeramik Alamasri Industri Tbk
Sep-09
Dec
4. Keramika Indonesia Assosiasi Tbk
Sep-09
Dec
5. Mulia Industrindo Tbk **)
Sep-09
Dec
6. Surya Toto Indonesia Tbk
Sep-09
Dec
32 CERAMICS, GLASS, PORCELAIN
7,27
8
11,79
9
11,73
4,2
75
1,9
3,00
2
9,81
4,16
0
7,42
65
2,4
08
3
9,21
3
4
10,4
04
817
1,85
9
784
482
453
329
1,50
4
327
518
1,32
3
176
842
3,37
8
947
714
7,1
79
471
128
3,80
475
224
2,30
8
717
355
904
2,54
8
3,05
567
1,8
68
2,4
08
96
50
35
24
0.5
-16
24
5
1,1
62
130
26
140
7,66
3
3,68
99
1
5,93
2
541
1,83
5
434
36
654
8,42
5
1,32
-32
3
1,81
4
179
3,46
6
501
1
1,1
71
3,4
15
2,87
9,59
87
315
175
56
7
1,25
1
1,28
790
75
3
50
33 METAL AND ALLIED PRODUCTS

1. Alumindo Light Metal Industry Tbk
Sep-09
Dec
2. Betonjaya Manunggal Tbk
Sep-09
Dec
3. Citra Tubindo Tbk
Sep-09
Dec
4. Gunawan Dianjaya Steel Tbk
Jun-09
Dec
1,25
5
66
1,89
2
912
860
395
63
888
993
653
259
1,12
2
103
1,75
7
831
-319
-29
-40
308
14
180
155
800
8,20
0
34
Sep-09
Dec
23
19
-4
108
209
-3
7. Jakarta Kyoei Steel Works Ltd Tbk **)
Sep-09
Dec
271
655
-384
149
34
150
8. Jaya Pari Steel Tbk
Sep-09
Sep-09
Dec
Dec
306
-8
750
Sep-09
Sep-09
Jul-09
Dec
430
184 2
245
Sep-09
Dec
917
797
120
696
1,74
3
16,7
48
1,66
6,60
1
70
10,5
05
1,28
6
10
68
9. Lion Metal Works Tbk

10. Lionmesh Prima Tbk
12. Pelat Timah Nusantara Tbk
13. Tembaga Mulia Semanan Tbk
44
262
216
392
2,66
6
1,55
677
4
349
1,24
1
32
180
-51
105
305
-14
94
2,56
350
4
16.53
4.16
1.42
19.95
5.06
0.20
14.78
5.15
0.26
3.67
3.02
1.30
4.23
0.86
1.47
24.02
0.52
0.24
-12.63
269.1
8
0.28
0.80
1.38
15.19
5.60
-0.11
-1.89
2.44
0.89
0.99
2.45
1.80
2.18
-3.61
0.49
2.17
4.89
0.79
0.05
17.25
2.50
0.89
-1.70
2.76
2.52
-9.49
10.62
6.07
0.26
-0.03
-1.70
-18.12
4.72
0.70
0.52
0.17
0.21
10.
4
21.
25.
2
25.
1
27.
4
4
34.
9
8.2
1.7
52.6
0.9
45.
8
18.
2
4.3
15.
3
7.6
45.15.
16.
93.39
0.085
8
0.049
0.021
6
0.012
7
0.059
4
6
0.020
7
0.005
3
0.007
0.001
1
0.000
- 1
0.005
1.535
2
0.000
4
0.086
7
0.000
3
0.000
- 7
0.000
0.000
17.9
0.000
0.000
0.000
1
0.000
11.8
-76.7
6
0.009
- 3
0.009
-
1
0.001
4
0.015
18.2
29.0
33.6
45.8
30.9
39.2
20.
3
2.2
12.9
24.7
2.5
3.5
-6.3
-11.8
0.4
5.6
3.2
14.5
36.
3
67.1
1.5
24.1
26.0
13.
16.
1
14.
-4.8
-3.4
9.8
8.2
5161-
-50.4
112
-
30.8
74.6
7.1
-4.7
1
3.9
2
-54.5
-3.9
3
0.000
0.000
0.000
- 0
- 2
0.000
0.000
0.009
0.000
4
0.000
17
Dec
6.82
0.58
0.66
3
10
Dec
9.79
0.78
2.27
0.000
0.000
35 3
18
12. 9
3
49.
7
8.6
45
2,52 1
3
18
0
4.3
12
3.4
0.9
0
0.036
3
0.000
0
0.004
5
0.000
14.9
14.0
0.054
3
0.013
0.006
1
0.002
34 CHEMICALS
1. Barito Pacific Tbk
2. Budi Acid Jaya Tbk
Sep-09
Sep-09
Dec
Dec
3. Duta Pertiwi Nusantara Tbk

4. Ekadharma International Tbk
Sep-09
Dec
7,7
35
923
31
Sep-09
Dec
145
160
73
5. Eterindo Wahanatama Tbk
Sep-09
Dec
449
182
267
6
97
6,52
4
914
21.27
2.62
0.75
7.05
1.00
0.50
6.65
6.5
9.81
1.13
0.78
560
1,17
5
135
6
323
5.32
17.61
71
154
20
13
331
559
30
122
4.00
0.98
553
15
18
968
25
276
8.21
0.74
0.68
109
6
6,98
0
3,75
12
3,2
41
114
107
39
26
946
188
11.49
1.30
1.09
1.17
1.31
4.5
8.
1.42
0.29
1.07
10.6.
5
5.4
7
11.
3
20.
5
8.1
24.
6
9.1
7.1
11.3
12.3
11.1
10.9
17.2
4.4
3.7
0.003
0.001
5
0.005
0.000
4
0.000
Listed Stocks
Statement
Date
Financial
Fiscal
Year
End
Assets
LiabiliEquity
Sales
Operating
ties
Net

Ann. EPS (Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
Annualized
ROE (X)
NPM
(X)
PER
PBV
(X)
OPM
6. Indo Acidatama Tbk

7. Intanwijaya Internasional Tbk
8. Sorini Agro Asia Corporinndo Tbk
9. Tri Polyta Indonesia Tbk
10. Unggul Indah Cahaya Tbk
35 PLASTICS & PACKAGING
Weighted
Average
38
21
Sep-09
Dec
464
250
214
265
36
13.24
1.74
1.17
6.1
13.2
10.6
19.0
Dec
155
-3
-21
855
-9.53
0.23
0.05
-2.3
-2.5
-6.5
17.0
Dec
381
226
127
905
187
2.10
0.59
15.6
26.3
15.2
27.2
Dec
365
728
667
3.30
0.90
0.55
17.6
27.3
19.7
30.1
Sep-09
Dec
2
2,03
0
557
11
23
383
80
708
2,4
41
3,2
7.98
Sep-09
641
1,77
8
1,24
58
1,11
1
2,47
Sep-09
163
1,08
4
2,76
6,02
0
181
Sep-09
29.97
0.74
0.91
1.3
2.5
1.5
0.7
5.06
0.93
0.98
1
2,39
9
983
1,13
0
54
41
49
5
0.054
0
0.001
0.004
9
0.001
6
0.007
8
0.0071
0.0000
0.0013
0.0004
0.0002
1. Aneka Kemasindo Utama Tbk
Sep-09
Dec
2. Argha Karya Prima Ind. Tbk
Sep-09
Dec
Sep-09
Dec
5. Dynaplast Tbk
Sep-09
Dec
6. Kageo Igar Jaya Tbk
Sep-09
Dec
7. Sekawan Intipratama Tbk
Sep-09
Dec
Sep-09
Dec
10. Trias Sentosa Tbk
Sep-09
Dec
11. Yanaprima Hastapersada Tbk
Sep-09
Dec
34
1,59
0
477
1,23
1
334
143
3,28
3
2,01
0
193
13
22
763
772
283
175
656
449
80
203
2
1,06
1
389
1,11
6
358
51
1,74
1
894
73
1,54
2
1,11
119
2,90
6
1,21
6
119
1
204
75
-4
-3
230
-20
167
89
680
174
36
12
138
116
107
53
224
29
19
379
306
153
118
315
1,05
0
600
5,56
6
2,80
23
14
8
668
36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk

2. JAPFA Comfeed Indonesia Tbk
3. Malindo Feedmill Tbk
4. Sierad Produce Tbk
Sep-09
Dec
Sep-09
Dec
Sep-09
Dec
Sep-09
Dec
1. Sumalindo Lestari Jaya Tbk

2. Tirta Mahakam Resources Tbk
Sep-09
Dec
Sep-09
Dec
1. Fajar Surya Wisesa Tbk
Sep-09
Dec
2. Indah Kiat Pulp & Paper Corp Tbk

3. Kertas Basuki Rachmat Indonesia
Tbk
4. Suparma Tbk
5. Surabaya Agung Industry Pulp Tbk
**)
6. Pabrik Kertas Tjiwi Kimia Tbk
Sep-09
Dec
Sep-09
Dec
Sep-09
Sep-09
Dec
Dec
Sep-09
Dec
7. Toba Pulp Lestari Tbk
Sep-09
Dec
37 WOOD INDUSTRIES
5,29
9
5,77
2,86
8
4,00
2,41
4
1,52
10,6
97
9,91
4
842
1,55
2
1
743
7
101
1,06
4
5
1,42
0
2,41
1,96
4
543
1,70
0
410
212
429
-186
-113
133
449
-7
488
1,45
7
967
1,09
3
507
89
57
49
31
38 PULP & PAPER
39 OTHERS
3,56
3
55,8
2,07
8
36,6
1,48
6
19,1
2,01
0
11,9
22
1,13
0
1,46
1
2,40
2
22,3
25
600
95
527
87
69
759
3,29
5
15,9
22
2,96
4
63
1,79
1
703
-893
6,35
9
1,17
715
333
8,27
7
442
272
-23
178
1,62
24
44
-65
41
253
742
379
-100
-98
-453
3,28
5
2,07
2
339
9,39
1
1,23
6
1,01
2
2,47
8
5,47
1
3,86
0
1,49
2
3,45
1
1,33
6
1,37
3
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY
EQUIPMENT
42 AUTOMOTIVE
AND
COMPONENTS
1. Allbond Makmur
Usaha
Tbk
Sep-09
Dec
2. Astra Int'l Tbk
Sep-09
Dec
5. Goodyear Indonesia Tbk
Sep-09
Sep-09
Dec
Dec
25
85,5
69
8,52
11
38,7
32
6,19
14
38,0
83
2,33
70,6
47
5,83
7
1,02
2
3
633
4
389
9
915
-1
9,49
9
758
103
-1
7,10
4
600
95
301
4,04
8
3,48
5
41
95
1,1
35
1,2
-7.62
1.60
0.58
-13.3
5.46
0.84
0.99
7.4
21.0
15.3
5.16
0.47
1.62
3.4
0.60
1.46
5.32
0.66
247.
11.2
310.
21.0
9.2
4.1
12.3
5.7
15.7
6.3
12.8
0.39
7.5
12.4
7.0
10.9
0.001
0.002
5
0.000
5
0.000
24
65
1,4
26
193
121
15.39
0.56
0.71
1.8
3.6
2.2
10.2
73
277
2.73
0.72
1.13
12.4
26.5
14.1
17.4
56
397
3.48
0.49
0.80
7.8
14.1
13.0
16.8
27
24
9
444
178
47
1
735
20.60
3.15
0.63
9.4
15.3
8.9
14.8
6.09
2.06
2.90
4.96
2.99
1.19
27.5
60.4
13.6
18.2
326
737
3.93
1.74
2.62
11.7
44.2
6.8
13.0
223
299
4.13
3.07
7.32
9.0
74.4
5.3
8.3
113
15
2
172
11.34
0.44
0.46
2.7
3.9
1.7
2.7
11.71
1.34
5.55
9
0.072
1
70.7
2.1
-35.0
0.6
58.0
-2.2
0.002
0.018
-59
121
3
18
96
395
8
36
98
378
-3.01
2.12
8.01
-7.6
131
1,4
39
600
3,5
09
137
26.42
0.56
3.08
0.5
8.54
0.88
0.84
15.16
2.42
1.40
6.7
-5.50
0.62
1.91
-3.9
40.49
2.42
1.14
2.8
16.0
11.3
6.0
471
259
4,7
5.91
1.15
0.46
-0.44
1.08
-3.69
3.7
14.1
7.7
-
11.8
18.1
-18.0
-5.0
45.5
44.5
8.3
26.1
12.0
22.6
7.6
101.
4
6.1
61
854
5.00
0.40
2.51
2.3
-95
-2.43
0.27
1.53
-4.4
7.9
11.1
-22.1
-59
1,6
24
6.62
0.73
73.8
11.
8
16.9
72
6
-5
2,3
40
230
3,0
79
3,1
99
48
9,4
07
670
9,4
87
3.39
-17.19
1.25
1.88
2.22
0.74
-6.3
15.37
3.82
1.02
11.1
10.9
24.9
13.4
17.9
2.00
3.12
0.69
1.01
2.65
1.63
9.4
12.3
34.3
32.5
13.7
13.8
17.3
15.0
6.89
8
0.003
8
0.006
3
0.010
3
0.006
6
0.009
3
0.011
0
0.005
5
0.000
1
0.025
- 4
0.020
0.105
8
0.006
0
0.002
7
0.004
- 5
0.002
0.0002
0.0004
0.0000
0.0001
0.0005
0.0002
0.0027
0.0009
0.0014
0.0067
0.0024
0.0007
0.0028
0.0018
0.0004
0.0041
0.0023
0.0063
0.0005
0.0010
0.0004
0.0003
24.2
0.003
0.042
1
0.004
7
0.000
1
0.0004
0.0105
0.0016
0.0000
Listed Stocks
Statement
Date
Financial
Fiscal
Year
End
Assets
LiabiliEquity
Sales
Operating
ties
Net

Ann. EPS (Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
Annualized
ROE (X)
NPM
(X)
PER
PBV
(X)
OPM
Weighted
Average
108
49
Dec
1,42
5
5,15
0
655
2,56
0
286
307
4,53
6
497
1,15
1
156
158
1,40
9
129
1,05
4
4,82
3
523
1,19
9
194
Dec
426
342
84
130
-9
-30
Dec
838
296
501
948
150
98
6. Indo Kordsa Tbk
Sep-09
Dec
7. Indomobil Sukses Internasional Tbk
Sep-09
Dec
8. Indospring Tbk
Sep-09
Dec
Sep-09
Dec
11. Nipress Tbk
Sep-09
12. Prima Alloy Steel Universal Tbk
Sep-09
13. Selamat Sempurna Tbk.
Sep-09
965
387
450
145
134
997
27
51
138
124
38
6,11
9
20
180
1,82
2
27
33
43 TEXTILE, GARMENT
1. APAC Citra Centertex Tbk **)
Sep-09
Dec
2. Argo Pantes Tbk
Sep-09
Dec
1,91
6
1,59
1,84
3
1,52
-5
69
1,06
2
611
-62
-15
-93
-43
588
1,44
0
1,46
7
336
407
-69
2,14
4
389
4,21
4
230
6,47
1
144
8.28
0.56
0.32
4.6
6.8
4.79
2.21
11.71
3.47
46.2
0.60
0.26
3.14
10.4
43.2
7.29
0.86
0.82
6.5
11.7
4.18
0.26
1.21
2.9
6.3
-1.54
0.74
4.05
-9.5
-47.8
0.59
-15.66
15.6
26.2
91
348
9.34
2.44
-763
253
6.87
0.79
16.9
6.30
-13
-3
-4.42
-172
206
-7.57
361.7
22.00
-1.0
-3.6
-83.2
6.2
3.7
1
13.
1
13.
8
4.2
31.
13.
8
1.89.4
13.7
0.9
6.8
15.4
6.4
-8.8
21.0
-7.8
20.3
0.002
5
0.003
2
0.000
0.000
2
0.00
15
0.00
0
0.030
2
0.000
00
0.00
35
0.00
- 1
0.000
0.009
00
0.00
03
0.00
24
0.004
-
0.01
0.00
0.001
14
3. Asia Pacific Fibers Tbk **)
Sep-09
Dec
Sep-09
Dec
4,65
6
395
12,8
49
353
8,19
42
2,58
5
194
-211
4. Centex Tbk
-27
1,0
39
-39
Sep-09
Dec
361
-7
-6
7. Eratex Djaja Tbk **)
Sep-09
Dec
97
245
-14
Sep-09
Dec
527
266
11
9. Hanson International Tbk (Seri B) **)
Sep-09
Dec
11
Dec
20
111
1
654
226
12. Karwell Indonesia Tbk **)
Sep-09
Dec
150
3,36
2
178
-1
Sep-09
1
5,83
4
99
216
402.
90
3,43
7
53
-26
8. Ever Shine Textile Industry Tbk
347
148
260
149
2,47
-10
587
13. Nusantara Inti Corpora Tbk

14. Pan Brothers Tbk
Sep-09
Sep-09
Dec
Dec
321
829
1,10
6
3,82
84
697
129
132
9
44
3
34
552
1,05
3
319
75
445
1,53
3
3,88
3
592
555
2,77
0
270
107
1,31
2
744
2,28
0
367
623
1,79
2
151
130
1,93
0
289
494
138-
159
1,74
3
119
Sep-09
Dec
17. Polychem Indonesia Tbk
Sep-09
Dec
18. Ricky Putra Globalindo Tbk
Sep-09
Dec
19. Roda Vivatex Tbk
Sep-09
Dec
22. Unitex Tbk **)
Sep-09
Dec
Sep-09
Dec
44 FOOTWEAR
1.
2.
3.
62
144
31
269
2,96
4
8
-70
1
50
101
1,70
7
296
2.51
1.38
2.66
1.36
-2.27
-1.66
1.02
-1.01
53.
6-
-10.9
122.
-2.4
26.84-
-18.2
-936.
8.5
3.7
-
5.8
6.0
4.3
4.6
8.6
0.65
5.29
1.2
5.4
2.9
34.0
3.5
3.4
16.1
1.7
-
0.8
23.9
11.7
4.4
360
57.07
0.65
1.01
0.6
1.1
0.8
0.6
13
271
9.96
0.49
2.63
1.4
4.9
-6.2
-4
497
1,83
7
-47
17,0
6,97
0
2,24
23,1
-41.06
0.34
0.85
-0.4
-0.8
4.52
0.76
-10.7
0.26
13.4
10.7
27.4
16.9
2.3
0.7
52.
-1.55
26.4
0.49
11.6
17.2
-4.07
-4.6
072.
16.5
200.
310
-65
5,15
3
1,43
6
326
3,98
4
-3
-7.72
0.72
13.97
-2.10
311.
34.
-5.3
1.5
0.82
4.19
4.69
24.3
5.2
8.0
87.64
0.58
0.60
0.4
0.7
0.8
5.3
15
13.33
0.77
1.65
2.2
5.7
2.1
4.3
23
38
306
831
101
61
199
1,73
7
1,60
16.01
6.77
1.01
0.92
0.10
2.26
5.7
4.1
6.3
13.5
4.9
4.0
14.1
3.6
-6
-2
Dec
554
447
107
499
30
19
Sep-09
Dec
361
135
223
193
Sep-09
Dec
953
591
357
970
32
Sep-09
Sep-09
Dec
Dec
544
1,21
6
51
843
492
372
636
1,26
4
67
34
100
-12.19
2.76
9.04
81
-21
-48.36
8
448
-1.71
1.65
0.2
56.2
3.38
-21
2. Kabelindo Murni Tbk
20.51
3.69
0.02
23.70
87
Sep-09
-133
3,77
8
-133
14
8.18
29.7
13.1
-2.3
18.9
3
1,58
4
2.5
8.34
705
66
13
1,00
0
1. Jembo Cable Company Tbk
-0.45
0.06
0.47
0.38
0.16
1.20
0.07
0.47
-1.57
792
39
Dec
1,438.
0.04
0.22
35.0
- 7
73
59
Sep-09
0.22
-0.18
172
472
448
-187
3,44
12,0
85
51
1,50
129
151
1,12
0
206
147
Dec
583
14,8
-1
-0.22
1.92
0.40
1.55
6.90
0.85
86
Sep-09
5. Sumi Indo Kabel Tbk

6. Voksel Electric Tbk
-2
67
21
299
45 CABLE
9
642
18
106
Surya Intrindo Makmur Tbk **)
5
39
171
Dec
Sepatu Bata Tbk
138
3
-106
193
301
Sep-09
Primarindo Asia Infrastructure Tbk
2
-78
2,37
7
4
6,79
0
98
2,01
5
1,12
16.
4
11.
14.0
0.000
- 4
0.000
6.613
0.000
0.011
2
0.002
8
0.001
2
0.008
2
0.000
1
0.000
4
0.059
2
0.026
- 2
0.017
0.000
0.00
0.00
00
0.16
- 13
0.00
0.00
- 06
0.00
0.00
- 01
0.00
0.00
00
0.00
01
0.00
07
0.00
13
0.00
01
0.00
- 8
0.015
0.000
- 01
0.02
-
0.00
0.000
2
0.000
0.00
0.00
- 1
0.032
- 00
0.00
0.000
3
0.066
5
0.001
9
0.003
3
0.003
8
0.00
01
0.00
04
0.00
01
0.00
02
0.00
05
Listed Stocks
Statement
Date
Financial
Fiscal
Year
End
Assets
LiabiliEquity
Sales
Operating
ties
Net

Ann. EPS (Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
Annualized
ROE (X)
NPM
(X)
OPM
(X)
Weighted
Average
PER PBV
46 ELECTRONICS
1. Sat Nusapersada Tbk
49 OTHERS
Sep09
Dec
847
368
480
1,43
0
-30
-26
-20
271
-5.11
0.37
0.77
-20
271
-5.11
0.37
0.77
-4.1
-7.3
-2.4
-2.8
6,73
2
2,35
13,2
34
7,73
13.47
2.96
0.51
11.0
44.7
0.8
9.0
2
95
48,5
56
-13
33,7
45
1,09
2.74
-0.18
63.43
6.21
2.04
3.2
9.8
5.8
-4.8
31.28
5.04
0.74
9.2
16.1
5.2
7.1
-42.5
8,780
3
9
7,82
6
-90
6,38
2
239
16.60
767
465
1,771
5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES
1. Akasha Wira International Tbk
2. Aqua Golden Mississippi Tbk
5. Delta Djakarta Tbk
6. Indofood Sukses Makmur Tbk
7. Mayora Indah Tbk
Sep09
Sep09
Sep09
Sep09
Sep09
Sep09
Dec
Dec
Dec
Dec
Dec
Dec
170
1,12
2
2,63
114
56
639
5
709
40,6
30
3,16
474
2,80
1
161
25,8
72
1,65
-166
94
1,99
6
365
-3
590
107
77
840
77
1,5
76
268
13
12,40
4
16
-733
540
9,64
8
1,47
513
28,2
05
3,56
96
3,72
5
457
9
1,92
4
-0.55
-3.73
10.97
2.07
16.86
0.30
15.04
3.28
8.97
2.17
19.9
268.
24.9
21.8
7.4
17.6
24.2
10.0
17.1
-307.1
14.4
18.9
2.68
5.2
1.12
11.3
0.006
0.00
04
0.025
3
0.000
0.00
25
0.00
- 00
- 3
0.004
0.000
1
0.089
5
0.004
7
0.03
0.00
00
0.01
95
0.00
11
10. Sekar Laut Tbk

11. Siantar Top Tbk
12. Tiga Pilar Sejahtera Food Tbk
13. Ultra Jaya Milk Ind. Tbk
52 TOBACCO MANUFACTURERS
1. Bentoel International Investama Tbk
2. Gudang Garam Tbk
3. HM Sampoerna Tbk
53 PHARMACEUTICALS
1. Darya-Varia Laboratoria Tbk
2. Indofarma Tbk
3. Kalbe Farma Tbk
4. Kimia Farma (Persero) Tbk
7. Schering Plough Indonesia Tbk
8.
9.
Taisho Pharmaceutical Indonesia Tbk
Taisho Pharmaceutical Indonesia Tbk

54 COSMETICS AND HOUSEHOLD
1. Mandom Indonesia Tbk
2. Mustika Ratu Tbk
3. Unilever Indonesia Tbk
55 HOUSEWARE
1. Kedaung Indah Can Tbk
2. Kedawung Setia Industrial Tbk
3. Langgeng Makmur Ind. Tbk
59 OTHERS
Sep09
Sep09
Sep09
Sep09
Sep09
Sep09
Sep09
Sep09
Sep09
Sep09
Sep09
Sep09
Sep09
Sep-
Dec
328
152
129
402
42
36
1,440
33
89
3.31
1.23
1.18
14.6
37.1
11.9
14.0
Dec
204
90
114
202
13
691
26
165
5.86
0.91
0.79
8.7
15.5
8.7
1.3
Dec
592
1,12
9
1,71
210
382
461
27
18
1,310
19
292
13.32
0.86
0.55
4.2
6.4
5.3
7.8
715
405
1,18
1
76
23
1,672
19
248
18.63
1.39
1.73
2.7
7.5
7.6
25.0
528
414
1,17
8
90
48
2,888
22
27.36
1.47
0.45
3.7
5.4
5.4
10.1
0.98
2,68
3
9,03
1,75
5
17,3
4,31
4
23,5
1.53
0.7
1.9
0.8
7.9
8
7,95
4
21
9,06
8
34
28,3
70
5
1,71
5
1,12
2.48
32
17,0
25
25
2,4
75
3,6
7,240
2.67
0.52
12.5
19.1
14.0
22.2
Dec
257
3,91
1
5,51
13.01
131.2
9
13.99
3.89
4,43
8
26,4
408
3,77
1
242
9,00
2
2,06
88
6.53
0.88
28.9
54.2
17.3
25.9
8.21
2.10
1.25
745
198
547
654
105
64
560
9
30,4
76
977
12.03
Dec
2
18,0
90
153
9.33
1.46
0.36
11.5
15.7
Dec
733
6,26
5
1,61
481
1,81
0
653
252
3,99
6
960
449
6,49
4
1,91
-45
-19
81
-4.17
0.98
1.91
-8.1
-23.6
616
81
394
19.05
3.91
0.45
13.1
20.5
27
3,099
10,15
6
5,554
21.3
10.1
21.6
27
73
8
102
-34
1,05
3
49
13.1
13.3
12.6
535
25
2
221
3
39
166
17
111
166
111
363
334
163
111
201
24
3,15
5
13
2,2
78
428
41
9
716
7,630
398
485
28.38
Dec
Dec
Dec
Dec
Dec
Dec
947
1,924
4,383
0.00
06
0.00
21
0.02
69
0.00
28
0.00
0.75
0.68
2.2
3.7
1.9
3.4
0.81
0.37
5.0
6.9
4.9
8.4
6.25
0.66
5.57
0.39
7.58
0.29
10.4
46.0
89.1
59.6
10.2
43.8
23.5
65.8
254,41
0.90
0.54
0.29
46.0
59.6
43.8
65.8
00
4,500
151,6
7.08
1.32
0.31
14.0
18.6
13.6
14.8
0.000
0.00
23
391
1,83
532
7
4,30
16.25
8.55
0.40
00
10.51
1.79
0.15
14.8
17.0
14.0
20.7
9.86
0.13
5.0
5.7
7.2
13.4
0.00
02
0.00
0.92
42.6
82.1
22.5
31.1
14.94
0.56
23.3
0
0.32
0.001
4
0.002
0.71
9
0.146
6
02
0.12
04
-0.62
0.20
0.46
-21.8
-31.9
3.49
0.26
1.28
3.3
7.5
26.5
2.7
-5.4
597
0.000
0.001
393
41.95
0.51
0.39
0.9
1.2
1.7
7.0
0.00
00
0.00
01
0.00
09
Dec
Sep-
Dec
Dec
994
127
866
Dec
Dec
346
7,12
7
39
3,42
1
306
3,70
0
1,04
9
242
13,5
13
-24
459
Dec
78
25
53
64
-3
-13
138
-123
385
Dec
551
309
242
687
31
14
405
45
Dec
550
154
397
277
14
1,009
09
Sep09
0.008
0.131
0
0.076
94
11.79
216
3
Sep09
Sep-
0.003
- 5
0.01
21
0.00
35
0.01
20.23
Dec
Dec
09
Sep09
2
0.035
7
29
136
6,99
6
26,682
09
Sep-
4
9
09
5
0.643
7
0.018
08
0.00
16
0.00
173
2
100
Sep09
Sep-
7
0.011
8
0.021
1
0.053
0.00
12
0.00
04
0.00
9
6,23
6
15,90
Dec
191
0.003
2
0.002
733
6.0
1
0.004
3
0.000
0
0.000
0
0.028
7
03
0.00
00
0.00
03
Listed Stocks
Statement
Date
Financial
Fiscal
Year
End
Assets
LiabiliEquity
Sales
Operating
ties
Net

Ann. EPS (Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
Annualized
ROE (X)
NPM
(X)
PER
PBV
(X)
OPM
Weighted
Average
6. PROPERTY, REAL ESTATE AND BUILDING

CONSTRUCTION
61 PROPERTY AND REAL ESTATE
1. Alam Sutera Realty Tbk
2. Bakrieland Development Tbk

4.
Indah Permai
3.Bhuwanatala
Bekasi Asri Pemula
Tbk Tbk
5. Bintang Mitra Semestaraya Tbk

6. Bukit Darmo Property Tbk
9. Ciputra Development Tbk
10. Ciputra Property Tbk
Sep09
Sep-
Dec
Dec
09
Sep09
Jun09
Sep09
Dec09
Sep09
Sep-
11. Ciputra Surya Tbk
09
Sep09
Sep-
14. Danayasa Arthatama Tbk
09
Sep09
Sep-
15. Duta Anggada Realty Tbk
09
3,23
4
8,65
1,3
94
3,1
1,8
33
4,6
Dec
41
03
Dec
126
213
62
97
65
115
47
22
Dec
733
187
547
Dec
888
4,59
3
8,26
244
2,2
53
1,4
643
2,3
40
4,1
8
3,62
1
2,26
80
225
44
3,2
76
1,4
Dec
Dec
Dec
Dec
Dec
Dec
Dec
6
210
4,08
6
2,70
1
671
91
1,7
40
2,0
11
56
119
1,6
14
690
29
29.
1
5
246
237
24.65
27.02
1.26
1.27
1.12
0.88
2.1
0.
-3.3
10.8
103
20.58
40.93
5.27
1.06
1.13
0.76
0.68
2.9
1.5
5.2
231
99
33.6
19.3
33.3
29.8
0.72
0.96
7.0
18.9
32.6
-35.1
18.8
-0.002
0.011
0.009
0.000
8
0.000
9
0.692
3
0.220
4
0.004
8
0.029
3
0.257
2
0.134
1
0.006
4
0.002
2
0.019
2
0.060
1
0.001
0
0.001
4
0.010
8
0.013
1
0.002
9
0.001
282
70
71
656
147
12
95
17,86
3
19,91
7
7
-6
6
14
650
1,638
-5
70
-10.68
0.71
0.84
-3.6
575
16
11
1,159
19
472
0.34
2.9
107
1.18
0.38
0.5
28
214
3.93
0.96
6.7
171
6,024
10,93
6
7,583
456
3
30
9
77
12.62
169.6
9
29.75
0.50
31
1,2
71
935
14
547
50.09
1.24
0.36
237
78
38
6,150
533
32.24
0.50
259
43
55
1,979
37
736
14.33
0.72
54
1,5
33
228
2
32
7
53
754
118.28
2.09
3,322
3
13
1
25
158
665
486
4.80
1.30
241
7.13
0.73
96
2,861
2.7
13.
7
6.7
3.9
3.8
5.7
14.6
15.3
24.3
35.9
1.2
0.7
13.
2
2.5
11.0
24.3
0.07
1.4
1.5
21.3
43.8
0.46
3.2
5.0
28.3
21.9
0.77
1.0
16.5
10.7
28.4
57.8
2.92
2.6
1.8
27.
0
10.
3.9
1.08
30.8
56.1
0.248
9
0.552
0.012
9
0.015
16. Duta Pertiwi Tbk

19. Gowa Makassar Tourism Development
Tbk
20. Indonesia Prima Property Tbk
21. Intiland Development Tbk
22. Jaya Real Property Tbk
09
Sep09
Sep-
Dec
Dec
Dec
Dec
4,51
7
2,17
5
302
746
2,14
0
2,46
199
494
968
1,0
81
2,8
2,3
59
1,8
12
103
252
1,1
43
1,3
1,850
67
3,526
14
93
12
9
12
188
27
44
1,745
49
16
3
34
1,27
5
514
1,01
8
144
266
41
3,110
368
458
1,6
74
268
176
15
14
7
32
2,750
47
2
43
71
22
3
4
0.02
-5
-4
35
14
30
8
17
3
8
1
615
162
50
45
09
Sep-
Dec
Dec
404
6,6
53
645
188
4,8
83
1,095
117
1,9
62
483
09
Dec
1,838
788
1,050
134
Modernland
Ltd Tbk Tbk *)
New CenturyRealty
Development
Sep09
Sep-
Dec
544
345
Dec
276
1,35
8
117
1,55
4
4,13
608
Perdana Gapuraprima Tbk
09
Sep09
Sep-
198
332
557
26. Lamicitra Nusantara Tbk
Metropolitan Kentjana Tbk
Ristia Bintang Mahkotasejati Tbk

Royal Oak Development Asia Tbk *)
39. Suryainti Permata Tbk

40. Suryamas Dutamakmur Tbk
09
Sep09
Sep-
09
Sep09
Sep09
Sep09
Sep09
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
2
5,41
2
3,14
5
179
1,7
48
261
607
11,9
35
1,740
25. Laguna Cipta Griya Tbk
09
Sep09
Sep09
Sep-
Dec
95
1,5
07
20
24. Kawasan Industri Jababeka Tbk
34.
35.
36.
09
Sep09
Sep-
Dec
18
1,4
98
1,6
33
159
23. JIHD Tbk
29.
30.
31.
Sep09
Sep-
9
1,66
3
2,05
8
777
8
247
2,4
61
874
536
109
1,3
04
1,6
71
781
1,0
28
647
399
233
9
102
1,930
13,78
1
1,408
1,148
17,30
2
948
3,057
8.20
0.43
0.74
2.7
5.3
5.97
0.56
0.14
7.9
0.90
0.14
1.92
5.5
2.77
1.96
7.9
2.37
0.85
0.9
479
11.82
138.5
8
11.24
9.5
16.
0
23.
1.67
0.82
8.0
776
2.38
0.68
1.93
7.9
119
28.41
1.00
0.92
1.8
113
-11.57
0.44
0.13
-3.4
16
164
8.07
0.79
2.15
24
24
3
282
1,15
5
22.35
11.33
1.88
2.38
1.36
0.59
33.03
0.34
0.75
343
34
4,02
174
211.61
1.48
1.74
0.3
-0.43
-0.02
-1.83
-4.5
11.62
0.74
1.40
2.6
-8.95
0.21
0.07
-2.1
0.53
0.19
-0.1
6.4
2.3-
20.8
42.8
51.3
25.7
51.5
21.6
23.3
0.000
5
0.001
2
0.000
1
0.014
3
0.000
0
0.003
0
0.291
8
0.020
3
0.005
0
0.003
9
0.003
1
0.265
- 2
1
0.000
9
0.009
4
0.000
0.4
15.7
39.7
3.4
8.4
20.9
27.1
0.011
0.006
3
0.261
4
0.000
6
0.022
13.2
0.6
21.
0
1.0
0.7
47.6
8.2
64.2
9.0
9
0.007
0
0.001
0.068
0.843
- 9
0.000
0.005
- 9
0.000
0.025
- 2
0.000
0.001
6
0.000
0.002
3.550
0.121
0
0.004
8
0.011
- 5
0.162
0.106
8
0.001
4
0.000
-1
-9
83
46
27
3,207
-3
-2
-6
935
196
260
27.87
2.70
1.47
3.9
4
72
-4
1
-1
12
1
-5
6
-8
0.1
25
334
30
327
13,47
5
6,437
4,207
4,007
-2
2
186
257
-56.94
39.30
0.48
0.32
1.12
0.52
-0.4
0.4
-389
19.2
7.3
42.9
0.010
3
0.014
3.0
97
31.5
23.8
-88.5
222
5,889
35.2
7
3.5
3.8
9.8
4
0.2
15
11
-1
4
1.7
14.
9
28.
20.2
342.
6
36.9
0.1
9.7
0.8
0.8
930
16.1
-31.5
-5.9
17.3
169.
11.7
143.
27.5
-41.8
24.7
28.0
148.
1.6
Listed Stocks
Statement
Date
Financial
Fiscal
Year
End
Assets
LiabiliEquity
Sales
Operating
ties
Net

Ann. EPS (Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
Annualized
ROE (X)
NPM
(X)
OPM
(X)
Weighted
Average
PER PBV
62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk
Sep-09
Dec
2. Duta Graha Indah Tbk
Sep-09
Dec
3. Jaya Konstruksi Manggala Pratama Tbk
Sep-09
Dec
4. Surya Semesta Internusa Tbk
Sep-09
Dec
5. Total Bangun Persada Tbk
Sep-09
Dec
6. Wijaya Karya (Persero) Tbk
Sep-09
Dec
69 OTHERS
7. INFRASTRUCTURE, UTILITIES &
TRANSPORTATION
71 ENERGY
5,57
8
1,41
3
1,50
6
2,18
3
1,38
1
5,75
8
4,93
8
517
635
861
1,36
8
902
4,20
6
631
895
762
478
1,45
6
4,85
8
952
1,76
0
1,11
6
1,34
8
4,58
0
28
300
10.86
1.21
2.71
129
64
1,801
47
352
8.53
1.15
7.78
1.5
13.5
1.8
3.6
84
45
5,541
11
162
7.79
0.53
0.58
4.3
6.8
6.4
11.7
131
82
2,936
37
215
16.19
2.79
1.36
7.2
17.2
6.2
9.9
81
22
1,176
25
648
12.25
0.47
1.80
1.3
3.8
2.6
9.6
76
39
2,750
19
174
9.96
1.07
1.89
3.7
10.8
3.8
7.5
345
133
5,846
30
249
10.41
1.26
2.89
3.1
12.1
3.9
10.0
45
12
2
890
36.77
2.17
2.92
0.7
8.9
54.12
5.70
1.61
14.3
-6.2
261
0.010
4
0.029
2
0.032
2
0.009
8
0.018
6
0.041
2
0.0014
0.0020
0.0055
0.0004
0.0020
0.0050
Sep-09
Dec
1. Leyand International Tbk
Sep-09
Dec
2. ROAD,
Perusahaan
Gas Negara
(Persero)
Tbk PRODUCTS
72 TOLL
AIRPORT,
HARBOR
AND ALLIED
1. Citra Marga Nusaphala Persada Tbk
Sep-09
Dec
2. Jasa Marga (Persero) Tbk
Sep-09
Dec
3. Nusantara Infrastructure Tbk
Sep-09
Dec
73 TELECOMMUNICATION
1.
2.
3.
4.
5.
6.
Bakrie Telecom Tbk

Indosat Tbk
Inovisi Infracom Tbk
Mobile-8 Telecom Tbk
Telekomunikasi Indonesia Tbk
XL Axiata Tbk
74 TRANSPORTATION
Sep-09
Dec
Sep-09
Dec
Sep-09
Dec
Sep-09
Dec
Sep-09
Dec
Sep-09
Dec
1. Arpeni Pratama Ocean Line Tbk
Sep-09
Dec
2. Berlian Laju Tanker Tbk
Sep-09
Dec
3. Centris Multi Persada Pratama Tbk
Sep-09
Dec
4. Humpuss Intermoda Transportasi Tbk

5. Indonesia Air Transport Tbk
Sep-09
Sep-09
Dec
Dec
6. Mitra International Resources Tbk
Sep-09
Dec
7. Panorama Transportasi Tbk
Sep-09
Dec
8. Pelayaran Tempuran Emas Tbk

9. Rig Tenders Tbk
Sep-09
Sep-09
Dec
Dec
10. Rukun Raharja Tbk
Sep-09
Dec
11. Samudera Indonesia Tbk
Sep-09
Dec
12. Steady Safe Tbk **)

13. Trada Maritime Tbk
Sep-09
Sep-09
Dec
Dec
Sep-09
Dec
14. Zebra Nusantara Tbk

75 NON BUILDING
CONSTRUCTION 1. Indika
Energy Tbk
Katarina Utama Tbk
2.
3.
Truba Alam Manunggal Engineering
Sep-09
Dec-09
Dec
Dec
Sep-09
Dec
1,38
0
27,6
670
428
16,5
64
10,0
20
2,74
1
15,6
1,19
9
8,24
1,49
0
6,84
95
1,23
6
3
871
0
322
11,24
2
54,8
5,12
5
17,9
2,01
3
13,4
17
173
5,22
7
95,2
16
28,8
87
6,11
7
36,5
93
58
4,94
0
47,9
43
23,3
77
11
115
10
60
287
37,5
07
5,50
9
279
47,1
14
9,75
9
-557
17,95
4
1,494
6,85
2
23,7
5,90
9
17,5
1,29
2
4,36
138
72
82
2,49
8
571
24
42
1,09
9
369
908
6,24
8
33
1,36
5
202
11,21
2
125
1,54
8
1,00
10,7
02
55
1,16
4
371
395
0.4
3,35
2
165
265
9
71
5,90
0
119
1,36
6
68
9,71
3
105
6,58
6
33
4,47
4
7
4,42
8
214
13,5
14
60
5,910
4,4
01
3,966
24,24
2
443
2,61
9
106
207
74
2,000
1,093
735
45
-38
6,800
10,12
9
10
92.64
2.27
1.57
0.8
24
2
63
15.59
9.13
1.65
21.3
41
594
2.82
2.09
1.57
49
14
4
-5
19
4
5
35
6
18
745
1,00
6
32
1,02
0
180
3,29
6
125
17.17
1.14
0.80
3.6
6.6
22.4
62.3
12.49
1.79
1.21
6.2
14.3
37.4
55.6
-21.19
3.34
2.71
-4.1
-15.8
-47.8
56.5
19.27
3.88
4.41
32.26
0.82
1.19
1.2
2.5
6.4
14.8
15.74
1.70
2.04
3.5
10.8
14.4
25.8
41.01
5.83
0.50
9.5
14.2
27.4
6.5
9
1,86
0
648
1,08
9
303
1,04
5
610
-2.82
5.75
17.19
15.20
5.03
1.28
11.2
13.0
204.
33.1
210.
26.3
266.
50.8
14.21
4.13
4.24
5.5
29.1
16.4
20.4
43.03
1.11
3.16
97
1,4
50
12
440
9,3
00
1,2
02
28,48
2
5,434
561
59
2,999
824
5,982
-18
61
5
18
8
-37
25
13
-3
-3
54
-86
-0.1
-6
384
638
702
343
-11
22
10
-20
641
1
121
22.
4,661
2,323
68
856
190
2,03
0
62
70
1,81
8
-48
1,07
9
34
12
3,24
1
40
256
8
1
3
-11
21
3
14
50
680
53
16
164
12
98
0.3
80
-7
-10
5,22
7
98
2,05
4
2
16
17
1,75
3
30
2,07
8
223
2,592
3
499
7
100
1
560
1
52
318
920
33,03
4
20,16
0
8,508
3,961
428
1,141
609
37.1
0.248
0.0061
58.3
0.1499
0.256
-0.59
0.49
6.51
-57.9
14.2
2.80
10.9
0.3
-82.4
0.66
1.2
1.8
-2.97
209.7
1
-4.44
0.42
1.27
-5.6
-14.1
-29.2
2.12
0.57
0.81
1.83
0.6
-4.6
1.6
-13.8
100
-1.39
3.01
27.07
-7.6
-42.1
32.8
158
31.92
0.65
0.81
1.1
1.0
-12.9
216.
2.0
25.2
23.9
-0.0
-4.0
2.2
14.7
336
1,04
8
103
-1.41
10.83
103.2
2
28.83
134.9
6
43.18
0.59
0.52
3.03
0.58
10.4
3.0
-42.1
4.8
-23.0
8.8
-2.1
8.5
1.93
0.01
1.8
1.9
10.6
11.3
0.34
1.84
0.4
1.2
0.7
2.2
-0.94
4.29
-3.43
0.25
0.3
7.8
9.9
0.8
41.8
-2.35
64.92
0.95
1.44
0.94
1.03
20.6
-40.5
-81.0
39.7
51.0
56.9
16.92
2.42
0.86
173.2
6
4.58
0.95
0.07
7.7
0.
0.95
2.16
14.3
0.6
20.6
42.6
1.8
20.4
293
87
392
8,735
11,1
04
-123
123
656
-21
53
57
14
3
1
418
1,00
4
12
27
4.9
43.4
52.86
1.9
13
0
1
12
5,207
810
15,79
9
2.4
58.6
2
13
5
6.
0.023
3
0.057
- 5
0.145
0.622
3
0.057
9
0.025
- 5
0.063
0.207
5
0.081
8
0.001
0.214
- 1
0.000
0.662
- 0
0.007
0.003
0.009
- 3
0.001
0.004
5
0.047
5
0.003
2
0.035
8
0.255
- 4
0.001
0.0015
0.0082
0.0229
0.0158
0.0063
0.0036
0.1286
0.0686
0.0238
0.0010
0.0027
0.0000
0.0067
0.0009
0.0081
0.0002
0.0005
0.0002
0.0009
0.0000
0.0002
0.0254
0.0004
0.059
6
0.095
0.0085
0.0005
0.0101
3.
0.049
7.6
4.
Listed Stocks
Statement
Date
Financial
Fiscal
Year
End
Assets
LiabiliEquity
Sales
Operating
ties
Net

Ann. EPS (Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
Annualized
ROE (X)
NPM
(X)
OPM
(X)
Weighted
Average
PER PBV
79 OTHERS
8. FINANCE
81 BANK
87
91
1. Bank Agroniaga Tbk
Sep-09
2. Bank Artha Graha Internasional Tbk
Sep-09
3. Bank Bukopin Tbk
Sep-09
4. Bank Bumi Arta Tbk
Sep-09
5. Bank ICB Bumiputera Tbk
Sep-09
6. Bank Capital Indonesia Tbk
Sep-09
Sep-09
9. Bank CIMB Niaga Tbk
Sep-09
10. Bank Danamon Indonesia Tbk
Sep-09
De
c
De
c
De
c
De
c
De
c
De
c
De
c
De
c
De
c
2,449
14,62
5
36,70
3
2,137
6,531
2,324
7,042
101,0
86
100,1
28
2,19
9
13,6
68
34,3
56
1,72
5
5,99
7
1,82
2
6,47
8
90,1
98
84,4
32
250
958
2,34
0
412
264
1,27
9
3,07
8
172
55
1
616
13.39
31.90
100.5
2
11.48
5.08
2.07
4.91
9.18
3.
4
10.1
351.
5
11.1
1.72
8.80
14.2
7
14.6
0.1
7
0.3
1.7
1.6
2.9
5.1
3.8
5.5
0.9
13.4
10.1
15.8
1.6
8.2
19.6
27.1
3,418
1.3
73
53
36
8,575
112
364
234
6,009
52
389
7.41
0.99
35
25
2,310
15
178
10.45
0.85
8
4.19
0.58
534
611
5,000
107
82.15
1.12
11.22
0.1
1.4
1.2
1.5
502
164
21
15
111
19.88
0.81
3.63
0.9
4.1
12.4
17.2
565
10,8
24
15,6
463
9,81
6
14,2
115
1,69
2
2,34
237
1,1
52
1,3
4,512
28,35
0
23,93
11
20
4.49
2.51
11.47
4.5
55.9
68.2
33.2
64
11.53
1.64
8.33
1.5
14.2
15.7
23.0
19
69
65
452
1,8
61
22.36
2.61
5.41
1.8
11.7
12.8
21.9
5
8,392
217
0.232
7
0.066
6
0.030
1
0.016
3
0.278
1
0.060
7
0.086
2
0.186
9
0.127
1
0.00
40
0.00
34
0.00
40
0.00
13
0.00
38
0.00
25
0.04
82
0.02
65
0.01
48
11. Bank Ekonomi Raharja Tbk
Sep-09
12. Bank Eksekutif Internasional Tbk
Sep-09
13. Bank Himpunan Saudara 1906 Tbk
Sep-09
14. Bank Int' l Indonesia Tbk
Sep-09
15. Bank Kesawan Tbk
Sep-09
16. Bank Mandiri (Persero) Tbk
Sep-09
Sep-09
19. Bank Negara Indonesia Tbk
Sep-09
20. Bank OCBC NISP Tbk
Sep-09
21. Bank Nusantara Parahyangan Tbk
Sep-09
Sep-09
24. Bank Rakyat Indonesia (Persero) Tbk
Sep-09
25. Bank Swadesi Tbk
Sep-09
26. Bank Tabungan Negara (Persero) Tbk
Jun-09
Sep-09
De
c
De
c
De
c
De
c
De
c
De
c
De
c
De
c
De
c
De
c
De
c
De
c
De
c
De
c
De
21,19
8
1,478
2,105
56,91
4
2,246
366,4
94
34,93
3
203,1
02
32,60
0
4,009
56,85
8
275,9
93
1,452
48,70
2
19,25
19,2
68
1,35
8
1,88
6
51,7
02
2,06
9
333,
209
31,7
16
184,
625
28,5
91
3,65
8
51,9
41
250,
167
1,16
3
45,4
94
17,3
70
1,93
0
120
1,39
0
145
220
5,05
9
178
33,1
02
3,21
258
5,94
6
174
28,1
75
3,27
7
18,4
48
4,00
8
17,7
27
2,97
8
351
4,85
1
25,8
3
312
5,23
3
28,6
25
289
3,20
9
1,88
37
125
2,88
1
2,77
355
257
2,670
128
723
23.38
4.15
9.98
-56
-35
814
-58
147
-1.64
0.64
11.32
2,250
50,02
7
627
20,97
0
3,181
15,27
4
5,815
19.18
176.8
1
125.9
2.77
294
8.59
10.2
2
11.65
10.0
7
9.86
10.0
1
7.13
10.4
2
10.7
31
24
132
65
5
6,79
7
429
2,26
5
440
3
4,6
20
329
1,8
55
310
14
98
1.7
101
283
1,5
79
1,0
138
162
71
11
1,2
08
689
1,1
09
627
2,0
94
333
5
15.92
2.96
2.32
11.92
1.60
13.37
1.38
22.85
1.17
9.38
1.28
13.35
3.65
16.57
1.80
2.88
2.71
4.02
14.1
8
9.22
19
14
317
57
495
5,3
02
24
7,743
12,33
6
868
85
318
198
8,710
46
266
48
944
3,850
376
17
368
1,9
95
23.30
388
63
36
2.93
17.04
691
6,01
9
33
573
3.02
17.8
39.3
14.4
24.6
32.5
12.3
34.1
51.9
15.9
0.2
1.7
1.5
3.0
0.2
2.3
2.4
3.7
1.7
18.6
21.9
32.2
1.3
13.6
13.4
17.4
1.2
13.4
14.0
17.0
1.3
10.3
13.9
19.7
0.4
5.1
5.8
8.0
1.2
13.6
12.6
17.6
2.6
27.4
24.7
28.0
2.2
10.9
25.1
34.7
0.8
1.
12.4
13.8
12.8
22.1
18.7
0.042
- 3
0.000
0.029
2
5.989
0.00
75
0.00
04
0.00
42
0.10
7
0.053
4
0.226
22
0.00
12
0.04
0
0.036
7
0.123
21
0.00
50
0.01
3
0.052
6
0.004
65
0.00
54
0.00
9
0.049
2
0.111
03
0.00
67
0.03
5
0.009
7
0.137
05
0.00
11
0.01
4
0.009
70
0.00
Sep-09
0.76
8.35
18.8
9.5
13.6
17.9
17
Sep-09
De
c
6,234
2,421
5,56
2,13
4
667
287
467
188
2,742
173
105
29.62
0.69
7.43
0.31.
2.3
3.6
2.2
0.63
2.40
2.12
Sep-09
De
c
De
3,995
1,65
9
85
1,15
3
499
2,33
6
122
1,48
1
858
2,85
6
59
1,25
3
18
896
1,000
6.61
3.38
0.71
41.9
58.5
1,000
8.31
1.14
0.70
13.8
28.4
39.9
0.004
5
0.005
693
185
276
39
205
27
760
1,436
360
25
4.53
8.76
0.84
0.37
0.78
0.58
29.
9
8.1
10.
4
2.7
51.2
13
603
2,3
36
122
1,9
48
598
0.00
0.00
13
1. Adira Dinamika Multi Finance Tbk

2. Batavia Prosperindo Finance Tbk
3. BFI Finance Indonesia Tbk
4. Buana Finance Tbk
5. Central Omega Resources Tbk
6. Clipan Finance Indonesia Tbk
142
1,1
95
17
0.020
0.055
0
18.5
4.2
39.5
19.5
53.0
28.5
4
1,27
9
10
-5
-4
109
-50
36
15.37
3.91
248
162
117
2,603
60
491
0.52
0.23
0.4
-1
-0.8
48
-22
209
9. Mandala Multifinance Tbk
Sep-09
449
495
114
84
1,325
85
339
10.92
4.26
23.09
3.19
28.
9.9
2.4
5.6
140.
12.2
10.4
25.0
0.00
23
0.00
08
0.00
04
0.00
04
0.00
27.
Bank Tabungan Pensiunan Nasional
Tbk
29. Bank Windu Kentjana International Tbk

82 FINANCIAL INSTITUTION
Sep-09
Sep-09
Sep-09
Sep-09
Sep-09
Sep-09
206
c
De
c
De
c
De
2,634
1,357
c
De
c
De
19
15
1,569
291
c
De
c
2,011
44
34
1,56
2
14.36
7.99
1
9.69
1.6
3.2
1.5
2.39
3.34
0.80
3.48
62.8
265.
22.7
87.0
265.
30.6
6
0.002
3
0.008
- 5
0.000
0.007
- 5
0.000
0.002
9
11
0.00
09
0.00
01
0.00
07
Listed Stocks
Statement
Date
Financial
Fiscal
Year
End
Assets
LiabiliEquity
Sales
Operating
ties
Net

Ann. EPS (Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
Annualized
ROE (X)
NPM
(X)
PER
PBV
(X)
OPM
10. Trust Finance Indonesia Tbk

11. Verena Oto Finance Tbk
12. Wahana Ottomitra Multiartha Tbk
83 SECURITIES COMPANY
Weighted
Average
16
11
Sep-09
Dec
193
76
117
35
400
38
292
9.82
1.28
0.65
7.9
Sep-09
Dec
113
1,0
03
16
11
1,002
15
130
5.47
0.63
3.67
2.5
Dec
477
2,28
3
130
Sep-09
606
2,59
1
50
32
2,000
1.7
308
1. Asia Kapitalindo Securities Tbk
Sep-09
Dec
137
64
73
11
2. HD Capital Tbk *)
Sep-09
Dec
498
357
136
38
3. JJ NAB Capital Tbk
Sep-09
Dec
63
35
28
-2
4. Kresna Graha Sekurindo Tbk
Sep-09
Dec
355
135
64
24
Sep-09
Dec
816
419
183
147
Sep-09
Dec
491
1,23
7
630
397
231
95
70
7. Reliance Securities Tbk
2.5
0.2
-1
19
13
3
71
21
154
7.56
1.05
7.42
47
203
-1.41
1.49
1.67
720
102
2,120
-0
64
273
-7
103
342.0
-67.74
584
45
24
7
10
232
8.99
582
257
720
900
24.37
13.
1
11.
6
13.
9
43.4
13.4
4.3
1.11
0.87
2.4
4.6
30.2
0.78
2.62
-0.1
-0.2
-0.8
4.48
1.25
-2.9
1.73
2.62
5.3
2.07
0.88
1.95
14.4
-6.6
19.
2
42.
3.94
1.61
1.72
15.1
4
41.
0
121.
40.7
97.2
99.9
60.
0
19.
0
6.6
24.
88
12.
5192
49.
6
107
.4
97.
6
0.002
7
0.003
7
0.010
2
0.00
03
0.00
04
0.00
14
0.011
- 9
0.491
-
0.00
05
0.00
11
0.00
0.012
0.003
6
0.001
08
0.00
07
0.00
0
0.002
4
04
0.00
10
8. Trimegah Securities Tbk
Sep-09
Dec
415
139
29
17
3,655
114
31.66
1.68
1.50
2.1
5.3
15.8
Sep-09
Dec
1,03
6
68
621
9. Yulie Sekurindo Tbk
16
52
-2
-1
255
-3
204
-19.90
0.30
0.30
-1.2
-1.5
-29.2
2.89
0.60
1.05
Sep-09
Dec
480
336
144
273
47
45
276
524
1.37
0.57
2.32
12.6
Sep-09
Dec
190
102
88
51
-7
-3
174
-13.48
0.58
1.17
-2.0
3. Asuransi Dayin Mitra Tbk
Sep-09
Dec
243
136
108
69
192
22
17
504
41.
8
-4.3
22.1
2. Asuransi Bintang Tbk
84
21
9-
809
1. Asuransi Bina Dana Arta Tbk
561
10.35
0.32
1.26
1.4
4.9
4. Asuransi Harta Aman Tbk
Sep-09
Dec
96
42
53
56
500
18
106
5.02
0.83
0.80
9.2
Sep-09
Dec
474
205
269
193
53
46
1,219
0.43
0.76
13.0
Sep-09
Dec
317
194
122
167
18
17
80
3.55
0.65
1.59
7.1
8. Lippo General Insurance Tbk
Sep-09
Dec
725
149
576
147
14
15
150
221
1,5
31
3,8
1.88
7. Asuransi Ramayana Tbk
50
28
2
12
3.1
16.
5
22.
0.26
2.7
Sep-09
Dec
128
4,6
77
234
1,4
71
388
24,04
2
0.91
1.35
9.1
341
20
34
2
4.27
Dec
173
2,06
9
26
Sep-09
301
6,74
6
41
329
0.14
9. Maskapai Reasuransi Ina. Tbk
9
70
4.25
19
195
8.02
0.78
0.44
6.8
235.9
3
15.78
27.52
1.38
2.62
1.19
4.0
1.49
1.45
5.9
35.22
10.34
0.7
5
1.71
1,154.
32
10.28
1.21
2.37
0.1
0.40
177.6
0
2.60
0.58
14.9
0.23
12.5
4.50
4.6
4
25.
3
17.04
2.48
1.77
3.9
14.21
1.68
1.62
0.42
0.34
0.68
5.66
4.57
2.85
5.0
84 INSURANCE
85 INVESTMENT FUND / MUTUAL

FUND 89 OTHERS
1. Arthavest Tbk
Sep-09
Dec
2. Bhakti Capital Indonesia Tbk
Sep-09
Dec
3. Capitalinc Investment Tbk *)
Sep-09
Dec
4. Equity Development Investama Tbk *)
Sep-09
Dec
5. Lippo Securities Tbk
Sep-09
Dec
6. Pacific Utama Tbk *)
Sep-09
Dec
Sep-09
Dec
299
1,02
5
213
1,59
3
460
61
19,6
22
162
136
19
447
38
27
275
305
607
418
116
39
46
1,250
49
335
193
1,07
9
168
19
21
729
26
455
700
5,226
0.4
87
292
0.3
-3
52
2,219
31
132
11
16,0
53
49
3,5
69
10
7,3
46
6
67
6
2,918
3
14
6
17
708
6,181
9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
370
Dec
1,46
2
135
Dec
792
1. AGIS Tbk *)
Sep-09
Dec
2. Akbar Indomakmur Stimec Tbk
Sep-09
Sep-09
66
10
6-
248
-3
-2
5,501
115
1,0
77
20
143
0.2
110
0.4
3
468
164
884
123
30
1,766
22
577
1,5
41
654
196
10.26
410.6
9
280.1
185
219.2
48.04
93
18.97
8
18.
4
3.4
21.
3
9.7
-7.4
15.5
31.8
13.5
13.2
11.6
31.0
27.
475.
22.
8-
0.078
- 4
0.003
- 3
0.001
0.001
0.00
01
0.00
01
0.00
3
0.001
7
0.001
00
0.00
03
0.00
4
14.
1
12.
6
0.000
2
0.000
04
0.00
00
0.00
4
15.
0
31.
4
0.001
1
0.130
00
0.00
02
0.01
19.
3.1
12.
7
36.
0.000
48.
4
44.
0.004
8
0.008
7.7
8
8.6
0.3
23,1
97
72.9
0.8
1,2
64.
7
0.202
7
0.991
8.7
14.
6
8.6
62.7
0.4
23.
5
15.
52.4
12.3
8
12.
9
3.5
8.1
8.0
0.2
-0.1
-0.2
-0.8
0.2
1.4
24.
1
0.2
1.5
18.
6
4.5
0.00
42
0.00
01
5
0.002
6
2.280
9
0.043
0
27
0.00
04
0.00
13
0.01
74
0.00
43
0.00
06
0.35
09
0.01
09
0.003
7
0.003
0.81
0.00
6
0.022
7
01
0.00
55
Listed Stocks
Statement
Date
Financial
Fiscal
Year
End
Assets
LiabiliEquity
Sales
Operating
ties
Net

Ann. EPS (Rp)
BV (Rp)
PER (X)
PBV (X)
DER (X)
ROA (X)
Annualized
ROE (X)
NPM
(X)
PER
PBV
(X)
OPM
5. Asia Natural Resources Tbk
Sep-09
Dec
89
42
48
142
Weighted
Average
11
5
6. Colorpak Indonesia Tbk
Sep-09
Dec
215
105
110
335
37
7. Dayaindo Resources International Tbk
Sep-09
Dec
Dec
122
6,12
5
1,41
214
Sep-09
363
1,48
9
159
308
10. FKS Multi Agro Tbk
41
0
480
Dec-09
Dec
279
199
12. Inter-Delta Tbk **)
Sep-09
Dec
8
2,15
8
56
11. Hexindo Adiperkasa Tbk
227
1,5
27
794
1,2
14
77
Dec
600
3,01
6
953
2,02
6
41
14
Sep-09
-1
13. Intraco Penta Tbk
Sep-09
Dec
Sep-09
Dec
Sep-09
Dec
89
894
2,65
5
789
105
15. Millennium Pharmacon International Tbk
750
1,8
05
296
361
14. Lautan Luas Tbk
1,111
2,75
4
385
16. Modern Internasional Tbk
Sep-09
Dec
800
476
324
655
812
-35
769
26
2,27
5
306
1,68
0
2,28
3.1
21
33.08
4.79
0.87
7.8
14.5
4.9
112
360
14.86
4.64
0.95
16.0
31.2
10.3
10.
2
14.
7
15.
0.051
0
0.003
1
0.018
0.007
4
0.001
0
0.000
7
6.7
6
0.009
9
0.002
6
0.001
9
0.000
216
16.35
0.49
0.62
1.8
3.0
8.9
125
653
6.38
1.23
1.03
9.5
19.2
4.7
113
331
6.18
2.12
5.00
5.7
34.3
3.8
840
237
3.78
1.50
9.8
24.5
9.2
39
10.78
-0.36
-2.17
2.8
2.1
41
432
127
967
1,1
836
15.39
30
5.44
0.83
2.08
4.9
15.2
6.1
102
61
780
105
985
7.07
0.75
2.35
3.0
10.6
3.1
0.2
12.
9
-3.4
15.
6
5.1
20
728
17
122
5.18
0.72
3.32
3.2
13.9
1.6
3.4
23
640
14
507
19.47
0.53
1.47
1.1
2.7
1.4
4.8
0
0.008
8
0.000
7
0.002
2
0.001
6
0.003
- 1
0.000
0.000
2
0.000
7
0.002
6
0.008
4
0.000
4
0.000
Sep-09
Dec
292
48
219
252
38
23
600
51
366
5.21
0.72
0.22
10.5
13.9
12.1
Sep-09
Dec
-1
405
-4
94
-63.49
2.97
0.16
-4.0
-4.7
-12.2
20.
3
-1.7
Dec
73
39
918
56
0.82
2.83
3.5
13.5
1.5
2.8
Sep-09
Dec
75
11
-1
-67.44
1.36
1.68
-0.7
-2.0
-0.9
8.0
Sep-09
Dec
60
42.81
0.46
0.25
0.9
1.1
2.2
6.9
Dec
Dec
224
1,1
88
1
734
4,0
29
158
0.61
0.74
19.0
16.9
30.5
29.5
8.8
18.5
Dec
234
2,9
63
0.2
2.57
4.18
Sep-09
52
3,98
2
10
8.45
14.19
25. Wahana Phonix Mandiri Tbk
621
9,8
93
127
118
3,54
2
21,3
02
86
Sep-09
Sep-09
241
1,02
4
13,4
03
82
23. Tunas Ridean Tbk

24. United Tractors Tbk
301
1,64
6
23,3
83
209
144.66
0.55
1.54
0.1
0.4
0.4
26. Wicaksana Overseas International Tbk
Sep-09
Dec
226
157
68
396
-5
59
1,20
0
1,39
5
3,32
7
520
1,26
9
-26
22. Triwira Insanlestari Tbk
415
1,2
80
201
6.05
21. Tira Austenite Tbk
15
3,48
9
178
-0.2
Sep-09
6
1,0
79
126
38
20. Tigaraksa Satria Tbk
44
1,47
0
205
54
13.12
0.93
2.31
2.1
7.1
1.2
70
603
11.97
2.36
4.00
16.62
247.63
16.45
3.01
0.13
16.0
18.1
15.0
3.41
0.76
-0.8
-1.4
-0.4
16.
4
-0.5
0.60
2.05
1.1
3.6
0.8
2.0
8.72
15.57
1.52
1.07
2.08
2.79
5.7
1.8
17.4
6.9
3.0
1.9
4.7
3.9
9.1
3.0
5.4
17. Multi Indocitra Tbk
381
93 RETAIL TRADE
1. Ace Hardware Indoneisa Tbk
Sep-09
Dec
936
111
826
2. Alfa Retailindo Tbk *)
Sep-09
Dec
293
384
3. Catur Sentosa Adiprana Tbk
Sep-09
Dec
Sep-09
Sep-09
Dec
Dec
897
1,8
05
332
438
4. Hero Supermarket Tbk

5. Kokoh Inti Arebama Tbk
678
1,37
9
2,67
6. Matahari Putra Prima Tbk
Sep-09
Dec
7. Metro Supermarket Realty Tbk *)
Sep-09
Dec
8. Mitra Adiperkasa Tbk
Sep-09
Dec
9. Ramayana Lestari Sentosa Tbk
Sep-09
Dec
10. Rimo Catur Lestari Tbk
Sep-09
Dec
Sep-09
Dec
Sep-09
Dec
1. Anta Express Tour & Travel Service Tbk
Sep-09
2. Bayu Buana Tbk

3. Destinasi Tirta Nusantara Tbk
7,7
26
14
2,3
50
1,0
9
3
4
4,96
8
437
10,4
27
19
3,02
8
4,39
5
56
2,56
0
1,72
8
76
53
1,7
43
1,0
66
817
Dec
389
275
115
Sep-09
Dec
193
101
92
1,43
5
839
Sep-09
Sep-09
Dec
Dec
183
17
72
28
108
-10
182
23
94 RESTAURANT, HOTEL AND TOURISM
4. Eatertainment International Tbk **)
3
451
11,16
5
89
3,64
1
3,51
868
119
3,38
1
76
1,29
1
2,43
997
1,18
2
2,10
662
0
61
7,58
9
4,08
7
123
112
-5
-4
32
12
176
13
113
6
422
231
1,71
5
468
2,89
5
329
850
4,73
7
58
1,66
0
7,06
87
481
-11
821
151
2,6
36
140
459
10
65
1.9
24.
9
15.
5
-1.8
9
0.011
3
2
0.000
8
0.019
0.003
5
0.001
18.90
1.72
2.29
2.8
205.87
0.77
0.18
0.3
0.4
1.5
6.4
134
5.47
0.94
1.82
6.1
17.2
7.3
57
345
15.31
2.52
0.44
16.5
9.1
-49
-1.13
7.35
20.91
-27.1
238
19.54
3.57
2.13
652.3
18.3
8.7
10.
- 1
44
11.4
29.6
5.8
2.0
27.
2.3
27
8.09
1.48
1.61
7.0
18.3
3.0
6.7
23.08
3.22
1.05
8.47
0.70
0.2
166
334
301
-13
-12
129
112
206
91
570
17
149
4,8
98
201
2.40
2.4
8.3
0.7
0.6
353
261
48.67
0.56
1.10
0.6
0.1
0.6
5
-0.2
4
0.5
715
80
8
8
151
129
14.98
28.68
0.79
-1.75
0.67
-2.69
3.1
3.6
5.3
-
3.1
2.7
4.0
-1.0
63
8
0.000
5
0.000
1
0.000
4
0.002
4
0.009
4
0.000
198
4
340
3,43
2
4,45
0
- 8
0.002
0.034
0.000
3
0.000
8
0.008
0
0.032
0
0.050
714
1,3
02
778
0.002
- 1
0.017
0.003
- 3
0.078
0.032
2
0.001
9
0.009
0
0.060
6
0.008
1
0.006
1
0.073
- 2
0.000
0.045
1
0.001
2
0.000
3
0.000
6
0.005
5
0.000
0
0.001
1
0.012
1
0.001
4
0.024
4
7
0.008
3
0.004
5
0.003
3
0.011
0.000
3
0.000
6
0.007
3
0.001
6
1
0.000
- 4
0.000

Listed Stocks
Statement
Financial
Date
Fiscal
Year
End
Assets
LiabiliEquity
Sales
Operating
ties
Net

Ann. EPS (Rp)
BV (Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
Annualized
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
Weighted
Average
138
446
5. Fast Food Indonesia Tbk
Sep-09
Dec
984
389
596
1,335
13.29
4.12
0.65
Sep-09
Dec
20
13
1,7
74
13
178
6. Grahamas Citrawisata Tbk
59
45
111
19.13
7.75
2.00
7. Hotel Mandarine Regency Tbk *)
Sep-09
Dec
185
76
109
19
1,213
0.5
90
218.91
1.11
0.70
Dec
122
118
41.18
1.76
0.03
Dec
30.31
2.50
Sep-09
Dec
651
139
2,319
454
16.43
1.54
1.15
Sep-09
Dec
4
1,0
52
580
16 10,819.43
12. Mas Murni Indonesia Tbk
10
1,21
5
36
11. Jakarta Setiabudi Internasional Tbk
14
2,57
6
616
3
0.0
4
43
74
Sep-09
4
0.0
1
74
1,594
10. Island Concept Indonesia Tbk *)
-4
0.02
-1
0.4
Sep-09
43
1,1
09
11
1,750
331
37.40
0.15
0.06
19
1,200
133
30.96
1.50
1.63
30
-10
186
-17.89
0.99
1.50
Sep-09
Dec
492
260
160
15. Pelita Sejahtera Abadi Tbk
Sep-09
Dec
14
16. Pembangunan Graha Lestari Tbk
Sep-09
Dec
17. Pembangunan Jaya Ancol Tbk
Sep-09
Dec
42
1,31
9
4,16
250
414
36
11
6
0.2
0.4
488
75
87.96
1.35
0.14
903
1,6
07
103
509
93
73
1,600
61
564
8.73
0.94
0.46
385
211
205
3,550
77
453
32.52
5.52
1.55
133
67
22
130
226
793
4.11
1.17
1.43
-0.2
Sep-09
Dec
20. Pudjiadi & Sons Estates Ltd. Tbk
Sep-09
Dec
0
280
415
2,49
0
147
21. Pudjiadi Prestige Tbk
Sep-09
Dec
261
47
214
35
0.1
280
42
763
4.93
0.27
0.22
22. Pusako Tarinka Tbk *)
Sep-09
Dec
28
20
17
0.2
0.1
82
248
318.71
2.83
0.39
29
344
18.29
1.10
1.28
Sep-09
Jun-09
Dec
Dec
233
3,637
67
1,186
153
93
-1
108
57.24
158
Dec
1,404
1,112
2.73
3.81
Sep-09
Dec
167
73
1,2
47
531
237
0.44
0.52
Sep-09
2,2
77
292
94
0.55
1.31
Sep-09
Dec
Sep-09
Sep-09
Dec
Dec
175
7,83
2
1,133
100
2,66
1
82
74
4,4
58
1,051
161
2,8
31
62
Sep-09
Dec
2,370
1,287
Sep-09
Dec
147
1,08
4
75
1. Astra Graphia Tbk
Sep-09
Dec
800
2. Centrin Online Tbk
Sep-09
Dec
Sep-09
Dec
5. Leo Investments Tbk
Sep-09
Dec
23
27
-4
34
-1
6. Limas Centric Indonesia Tbk
Sep-09
Dec
101
48
0.5
5
Sep-09
Dec
785
323
152
2,3
21
19
7. Metrodata Electronics Tbk
176
1,17
4
66
95 ADVERTISING, PRINTING AND MEDIA

1. Abdi Bangsa Tbk
2. Elang Mahkota Teknology Tbk

4. Fortune
Tbk
3.
FirstIndonesia
Media Tbk
7. Media Nusantara Citra Tbk
8. Star Pacific Tbk

9.
Surya
Media
10. Tempo
IntiCitra
Media
Tbk Tbk
40
3
13
1
27
1,422
5,127
829
465
97
354
13,75
0
1,170
1,911
47
444
0
201
55.60
9.24
29
210
34
324
11
898
725
123
3
99
13.75
23.52
517
-69
352
316
72
1,2
13
140
176
2
431
369
959
84
47
1,349
11
47
99
274
104
17
82
50
-2
575
26
143
42
15
27
12
-0.1
11
0.0
1-
270
0.1
394
-2
-10
788
61
2,042
158
10
3
4.
1
0.
1
3.
8
5.
5
1.
62.
1.
3
7.
4
6.
6
10
.5
4.
5
0.
6
-6.94
6.42
16.23
0.53
2.43
-142.39
2.09
1.5
5.3
19.
1
70.
24.4
9
22.
1
33.
66.8
10.8
17.0
28.5
5.5
9.4
73.1
0.2
13.8
6.4
16.
21.6
10.5
9.9
0.57
2.3
-2.9
10.0
0.84
1.29
22.34
0.81
0.7
-2.9
11.7
1.7
1.08
100 1,776.63
4.9
-5.6
21.3
4.3
2.
4
5.
9
6.
0
1.2
0.21
8.8
4.4
0.60
0.08
1.75
8.8
4.3
1.35
9.78
9.4
2.3
0.71
0.17
0.57
1.17
0.3
20.2
28.0
-0.3
50.0
28.4
1.6
2.43
5.84
1.28
4.3
13.4
1.0
6.74
7.12
7.51
0.5
10.
4
20.
3
2.9
54.
8
0.4
15.
2
5.5
0.
6
1.5
17.63
1.05
40.5
6
1.1
0.78
0.73
31.0
0.9
0.40
96 HEALTH CARE
97 COMPUTER AND SERVICES
18
.8
13
.5
0.
1.
5
7.
9
14
.1
0.
052.
3.
5
0.
9
10.5
1.3
18.3
3.1
17.0
17.8
0.1
5
19.
1.6
6.6
29.
1
0.2
0.004
0
0.000
8
0.179
0.00
12
0.00
03
0.00
9
0.044
4
1.831
09
0.00
19
0.00
7
0.025
8
0.000
51
0.00
24
0.00
2
0.025
02
0.00
12
0.00
- 2
0.000
0.029
1
0.009
5
0.078
2
0.000
4
0.000
1.4
9
0.017
7
-1.0
25.3
0.055
1
0.193
1.8
24.3
149.
0
5.3
11.7
-5.5
-2
-1.8
-3.3
12.7
4.0
17.0
3.2
0.4
3.8
00
0.00
04
0.00
10
0.01
33
0.00
01
0.00
01
0.00
02
0.00
05
0.00
45
0.007
0.002
9
0.004
0.00
0.00
01
0.00
2
0.062
8
0.010
06
0.00
66
0.00
01
0.007
0.011
5
0.00
0.00
04
0.006
9
0.003
8
0.324
0.00
12
0.00
07
0.00
- 7
0.038
0.003
- 02
0.00
0.00
4
0.022
4
04
0.00
07
8. Myoh Technologi Tbk *)

98 INVESTMENT COMPANY
Sep-09
Dec
1. Alakasa Industrindo Tbk
Sep-09
Dec
2. Bakrie & Brothers Tbk
Sep-09
Dec
8
138
26,4
84
6
103
15,7
05
1
35
6,5
91
1
618
5,3
30
0.01
0.0
1,681
515
40
102
93,72
2
0.0
40
99
1
-3,948
455
70
30.69
145.84
57.76
1.61
4.41
1.95
0.
-1.5
-1.6
-1.1
4.494
0.06
57
2.29
2.90
7.
2
0.
2
28.3
1.6
1.5
0.8
1.0
12.9
0.000
6
9.255
8
0.00
02
0.07
58
1.19
2.38
Listed Stocks
Statement
Date
Financial
Fiscal
Year
End
Assets
LiabiliEquity
Sales
Operating
ties
Net

Ann. EPS (Rp)
BV (Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
Annualized
ROE
(X)
NPM
(X)
(X)
OPM
3.
PER
PBV
Bhakti Investama Tbk
Sep-09
Dec
17,2
19
6,6
26
4,8
87
4,02
4
Weighted
Average
14
599
0
7,237
26
675
9.27
0.36
1.36
1.1
3.8
4.7
19.
8
0.045
4
0.001
7
4.
5.
6.
7.
Global Mediacom Tbk

Multipolar Tbk
Pool Advista Indonesia Tbk

Polaris Investama Tbk *)
99 OTHERS
1. Gema Grahasarana Tbk
13,7
81
12,5
4,2
91
9,1
7,0
37
1,6
3,71
4
10,8
Dec
60
139
73
18
11
121
19
11
3
8
Dec
262
87
157
16
3.4
1,184
Dec
287
227
60
276
26
320
Sep-09
Dec
Sep-09
Dec
Sep-09
Sep-09
Sep-09
577
450
23
6
11
13,76
3
6,785
100
23
511
10.94
0.49
0.61
2.3
4.5
8.5
22
10
6
4
237
1,2
05
132
18
7
187
4.65
0.43
5.69
1.2
9.3
1.4
22
Average PER
15.74
Weighted Average PER
15.49
2.56
Note: *) These companies are excluded from the average PER computation
**) These companies with negatif equities are not computed for
ROE
22
5.34
0.47
0.15
7.6
8.8
93.5
208.97
6.04
0.56
1.7
2.9
28.4
4.26
0.51
3.80
4.26
0.51
3.80
2.5
11.9
2.6
20.
7
5.5
99.
8
34.
1
0.102
0
0.021
0.004
6
0.002
3
0.000
4
0.167
6
0
0.000
0
0.004
8
12.
4
0.000
9
0.000
1
New Issues
N
o.
1.
Stock Name
Elang Mahkota Teknologi

Tbk
Number of
Type of
Shares
Listing
512,730,000
2,885,389,50
0
1,729,182,72
0
First Issue
Company Listing
Warrant
Additional Listed Shares
Research Division
Listing
4
2
Trading
Date
Date
12-Jan-20
10
12-Jan-20
10
12-Jan-20
10
1 2-Jan-201
0
1 2-Jan-201
0
1 2-Jan-201
0
Stock Dividen
Right Issue
ESOP Conversion II
ESOP Conversion II & III ESOP Conversion III
Right Issue
MSOP Conversion III Additional Listing (Merger) Warrant
Additional Listing without Pre-emptive Rights
ESOP Conversion
Warrant Warrant Seri III
Warrant Seri IV
Warrant
Warrant
19-Jan-2010
19-Jan-2010
04-Jan-2010
04-Jan-201 0
12-Jan-2010
12-Jan-2010
29-Jan-201 0
1 3-Jan-201 0
09-Jan-2010
09-Jan-201 0
06-Jan-2010
06-Jan-201 0
04-Jan-2010
04-Jan-201
0
T:
21-Jan-2010
29-Jan-201 0
13-Jan-2010
13-Jan-2010
T:
22-Jan19-Jan-2010
T:
201 0
13-Jan-2010
26-JanT:
05-Jan-2010
26-Jan-2010
T:
05-Jan-2010
21-Jan-2010
13-Jan-2010
13-Jan-201
0
T:
21-Jan-2010
28-Jan-2010
522,316,666
283,190,260
5,000
1,337,000
5,000
742,500,000
186,000
506,880,000
50,166
1,121,000,000
225,000
16,129,700
204,000
421,357
250
157,500
Number of
Shares
Type of
Listing
Research Division
T:
Listing
Date
05-Jan-2010
13-Jan-20 10
N
o
.
1
.2
.3
Trading
Date
Stock Name
Bank Bukopin Tbk
.
4
.5
.
7
.
8
.
9
.
1
0
1
1
Bank Himpunan Saudara 1906 Tbk

Fortune Mate Indonesia Tbk
Global Mediacom Tbk
Matahari Putra Prima Tbk
Trada Maritime Tbk
Research Division
Dividend Announcements
Research Division
N
o.
Stock Name
SD /
BS
C
ash
Divi
1.
HM Sampoerna Tbk
150.00
08-Feb-1 0
09-Feb-1 0
11-Feb-10
25-Feb-1 0
Note
F2009
C
um
Divid
Ex
Dividend
Recordin
g
Payment
Date
SD=Stock Dividend, BS=Bonus Stock
Code
BATI
Stock Name
Listing.
Date
Capitalization
(Rp)
Date
Shares
5,000
Delisted
Number of
BAT Indonesia Tbk
20-Dec-79
04-Jan-10
66,000,000
Market
Closing Price
330,000,000,000
22-Dec-09
No.
1.
Delisted Company
43
Announcement of
Rights PT Darma
1
Limited
Offering
Henwa
Tbk
.2
Ratio
.
3
Exercise Price
.4
Ex-Rights
.
Trading Period for Right certificate
6
Allotment Date
.
Listing at IDX
7
6,243,923,928 Shares
5 Old Shares : 2 New shares
Rp 100.00
07-Jan-2010
13 Jan - 19, 2010
22-Jan-20 1 0
1 3-Jan-20 1 0
PT Sentul City Tbk
1
.
3
.4
.5
.
6
.7
.8
.9
.1
0
1
1
Limited
18,531,465,906 Shares
Offering
2 Old Shares : 3 New shares (30 New shares : 7 Warrant)
Ratio
Exercise
Price
Rp 100.00
Ex-Rights
08-Jan-20 1 0
Recording Date
12-Jan-2010
Jan 14 - 20, 2010
Trading Period for Warrant certificate
Jan 14 - Aug 2, 2010
Exercise Period for Warrant

Allotment Date
Refund Date
:
:
:
26 Jul - 06 Aug, 2010

25-Jan-20 1 0
27-Jan-2010
Listing at IDX
13-Jan-2010
PT Energi Mega Persada Tbk

1
.
2
.
Limited Offering
26,183,297,040 Shares
Ratio
20 Old Shares : 20 New shares (16 New shares : 3 Warrant)
Ex-Rights
11-Jan-2010
4
.5
Recording Date
13-Jan-2010
15 Jan 8 Feb 2010
Trading Period for Warrant certificate
15 Jan 2010 8 Jan 2013
Exercise Period for Warrant
15 Jul 2010 14 Jan 2013
Allotment Date
11 -Feb-20 1 0
Refund Date
12-Feb-2010
Listing at IDX
15-Jan-2010
.6
.7
.8
.9
.1
0
Research Division
PT AKR Corporindo Tbk

1.
Limited Offering
627,658,500 Shares
2.
Ratio
5 Old Shares : 1 New shares
Ex-Rights
29-Jan-2010
4.
Recording Date
02-Feb-2010
5.
Feb 04 - Feb 10, 2010
6.
Allotment Date
15-Feb-2010
7.
Refund Date
17-Feb-2010
8.
Listing at IDX
04-Feb-2010
Research Division
IDX Members (Brokerage Firms) Stock Transaction
1.
Ald iracita Corpotama (PP)
Vol
ume
(Sha
506,123,500
2.
Amantara Securities (YO)
24,272,500
5.
6.
Andalan Artha Advisindo Sekuritas (BJ)

Antaboga Delta Sekuritas Indonesia
(SY)
Anugerah Securindo Indah (ID)
7.
Artha Securities Indonesia (SH)
N
o.
IDX Members
Asjaya Indosurya Securities (IP)

10
.
11.
12
13.
Bapindo Bumi Sekuritas (BP)
14.
15.
16.
.
19
20.
.
21
.
22
23.
24.
25.
.
28
29.
30.
.
31
.
32
33.
34.
35.
36.
.
39
40.
.
Bali Securities (PO)

Batavia Prosperindo Sekuritas (BZ)
Bhakti Securities (EP)
820,711,291
914,968,356
2,242,970,00
0
809,804,500
1,797,246,54
2
79,673,000
335,223,000
1,294,595,68
6
1,962,384,85
Ra
nk
68
11
0
55
11
5
53
Va
l
u
337,065,495,500
362,959,794,000
Ra
nk
68
10
3
36
11
5
65
25
1,318,632,339,500
32
56
470,886,620,000
59
31
3,425,304,458,276
19
10
2
86
30,570,866,000
272,128,954,000
10
8
76
43
1,389,467,076,940
31
27
984,929,026,950
41
61
523,971,580,500
55
10
2,996,332,523,768
20
44,447,859,000
1,270,591,611,500
-
Brent Securities (HK)
4
647,094,500
4,826,289,93
0
489,979,000
69
316,880,381,000
69
Buana Capital (RF)
658,215,500
60
364,897,761,000
64
Bumiputera Capital Indonesia (ZR)
467,816,000
72
294,770,874,500
73
5,633,605,92
9
5,918,886,90
0
136,763,500
3,525,633,50
0
2,566,357,22
8,079,619,179,550
3,595,567,086,500
16
97
87,694,771,000
98
15
7,891,391,444,000
0
439,890,000
23
7,639,040,680,540
75
211,928,634,500
81
66
152,659,300,500
87
36
941,548,098,500
43
41
1,843,977,677,540
27
34
5,633,698,932,500
57
312,232,629,000
70
249,513,154,000
Binaartha Parama (AR)

BNI Securities (NI)

Citi Pacific Securities (TA)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
544,394,250
1,673,605,50
0
1,316,208,69
Dhanawibawa Arthacemerlang (TX)
4
1,752,302,30
0
798,765,000
Dinamika Usahajaya (SQ)
180,440,000
Dongsuh Securities (AG)
927,376,500
93
11
2
52
578,823,651,500
78
11
2
52
Dwidana Sakti Sekurindo (TS)
379,902,000
82
151,246,590,500
88
Ekokapital Sekuritas (ES)
610,155,000
62
375,983,013,500
63
Equity Securities Indonesia (BS)
410,996,500
2,632,271,50
0
81
231,684,118,000
79
21
1,165,824,123,500
37
Dinar Sekuritas (DS)
Erdikha Elit Sekuritas (AO)
13,955,000
7,229,246,500
Research Division
%
of
Tot
0.2
1
0.0
3
0.8
Freq
.
(X)
18,1
47
2,14
2
14,6
0
0.2
3
0.8
60
28,8
87
25,4
3
0.3
0
2.1
58
16,2
54
39,9
7
0.0
2
0.1
7
0.8
64
1,63
0
9,86
0
19,4
8
0.6
2
0.3
27
21,6
66
18,0
3
1.9
0
0.2
18
125,
305
17,2
0
0.2
3
0.1
76
8,82
2
11,69
9
5.1
1
2.2
8
0.0
3
92,0
72
61,2
59
3,50
6
4.9
9
4.8
9
53,9
31
74,1
3
0.1
3
0.1
21
6,01
7
2,49
81
0
0.6
0
1.1
9
13,4
33
28,2
58
7
3.5
7
0.2
0
0.1
30
38,8
83
13,1
83
4,88
6
0.
00
0.3
4
422
19,2
90
8,42
7
0.1
0
0.2
4
0.1
5
0.7
4
4
11,40
9
11,52
9
28,1
37
Ra
nk
48
10
0
57
11
5
31
39
56
25
10
3
68
45
42
49
3
53
72
61
8
15
93
19
11
99
33
26
59
86
11
2
46
76
63
62
34
%
of
Tot
0.5
4
0.0
6
0.4
4
0.8
6
0.7
6
0.4
8
1.1
9
0.0
5
0.2
9
0.5
8
0.6
5
0.5
4
3.7
4
0.5
2
0.2
6
0.3
5
2.7
5
1.8
3
0.1
0
1.6
1
2.2
1
0.1
8
0.0
7
0.4
0
0.8
4
1.1
6
0.3
9
0.1
5
0.0
1
0.5
8
0.2
5
0.3
4
0.3
4
0.8
4
41
.
42
43.
44.
45.
.
48
49.
50.
.

Eurocapital Peregrine Securities (SD)
Evergreen Capital (EL)
Finan Corpindo Nusa (AY)
First Asia Capital (PC)
HD Capital Tbk (HD)
Henan Putihrai (HP)
HSBC Securities Indonesia (GW)
11,305,786,5
00
1,229,791,00
8
1,752,345,00
11
5
44
567,966,221,620
11
5
53
0
1,109,348,65
8
2,623,305,50
33
634,948,701,000
48
48
717,329,021,100
47
22
1,725,783,326,000
28
28
11
5
2
1,306,776,286,000
34
11
5
5
0
1,921,653,00
0
10,310,302,6
32
5,669,976,634,500
-
6,149,269,221,110
Research Division
3.5
9
0.3
6
0.4
315,
876
23,7
01
16,9
9.4
11
5
40
0.7
1
0.5
0
0.4
5
1.0
09
20,4
33
26,6
43
9
0.8
3
3.8
9
40
30,8
19
310,
101
55
37
29
11
5
2
0
0.6
1
0.7
9
0.9
2
9.2
5
45

Rank
Volume (Shares)
No. IDX Members

Va
l
u
630,458,736,000
176,278,160,000
58,511,040,500
52,310,723,000
206,898,863,000
4,103,288,315,00
0
120,316,028,000
66,841,364,500
7,608,293,288,50
0
1,304,644,105,50
0
3,473,945,300,50
0
Ra
nk
50
85
10
1
10
2
67
82
12
92
10
0
4
35
18
66
942,833,032,300
42
137,975,932,500
91
107,917,104,000
94
83
197,419,534,000
93
1,499,673,868,50
0
3,652,974,215,43
29
2
422,532,179,000
6,866,362,500
491,359,276,000
14
61
11
3
58
84
97,247,857,000
95
288,452,335,840
75
3,482,487,469,50
0
11
5
11
5
17
%
of
Tot
0.
40
0.1
Freq
.
(X)
16,9
34
8,53
Ra
nk
54
1
0.
04
0.
6
2,69
4
3,39
98
03
0.
22
0.
2
23,0
18
9,41
13
2.
60
0.
4
28,7
79
3,49
08
0.
04
4.
81
0.
83
2.
1
3,60
2
122,
354
48,8
40
83,5
20
0.
22
0.
87
19,2
31
26,3
60
0.
09
0.
13
1,24
5
3,41
07
0.
12
0.
07
0.
7
3,78
6
6,84
5
26,8
95
2.
31
0.
64
55,9
15
29,0
27
0.
00
0.
94
232
5,83
0
5,25
31
0.
12
0.
06
0.
18
-
8
1,17
1
8,78
2
-
2.
20
71,6
26
75
96
41
69
32
94
91
4
22
9
47
38
10
6
95
90
80
36
17
30
11
4
82
83
10
7
74
11
5
11
5
12
%
of
Tot
0.5
1
0.2
5
0.0
8
0.1
0
0.6
9
0.2
8
0.8
6
0.1
0
0.1
1
3.6
5
1.4
6
2.4
9
0.5
7
0.7
8
0.0
4
0.1
0
0.1
1
0.2
0
0.8
0
1.6
7
0.8
7
0.0
1
0.1
7
0.1
6
0.0
3
0.2
6
2.1
4
508,823,125,000
57
290,487,165,000
74
10
5
46
40,246,710,000
799,542,778,000
97
87,854,774,000
99
80
631,263,419,000
1,314,240,949,02
0
155,559,831,500
49
33
86
22
1,162,198,179,00
0
Research Division
100.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
80.
80.
80.
80.
80.
80.
80.
80.
80.
80.
80.
80.
80.
80.
80.
80.
38
0.
32
0.
18
0.
03
0.
51
0.
7,47
6
10,5
07
1,26
0
10,9
06
0.
05
0.
93
4,06
6
2,00
0
5,19
15
0.
40
0.
3
17,7
37
11,2
83
0.
10
1.
57
3,56
0
56,2
50
0.
74
05
11,1
44
77
67
10
5
66
89
10
1
84
51
64
92
16
65
0.2
2
0.3
1
0.0
4
0.3
3
0.1
2
0.0
6
0.1
5
0.5
3
0.3
4
0.1
1
1.6
8
0.3
3
80.
80.
80.
80.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Fikasa Securindo (BF) Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN) Jakarta Securities (WW)
JJ NAB Capital Tbk (FM)
JP Morgan Securities Indonesia (BK) Kapita Sekurindo (AD)
Kapitalindo Utama (YB)
Macquarie Capital Securities Indonesia (RX)
NISP Sekuritas (RO)

Nomura Indonesia (FG)
Optima Kharya Capital Securities (CM) OSK Nusadana Securities Indonesia (DR) Overseas Securities (BM)
Pacific Capital (AP)
Pacific Duaribu Investindo (IH) Panca Global Securities Tbk (PG)
Panin Sekuritas Tbk (GR) Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pratama Capital Indonesia (PK) Primasia Securities (XC)
Prime Capital Securities (QA)
RBS Asia Securities Indonesia (HG) Recapital Securities (LK)
Redialindo Mandiri (DU) Reliance Securities Tbk (LS) Samuel Sekuritas Indonesia (IF)
Kresna Graha Sekurindo Tbk (KS) Lautandhana Securindo (YJ)
Madani Securities (KW) Mahakarya Artha Securities (XL) Mahanusa Securities (MK) Mahastra Capital (GI)
Makindo Securities (DD) Makinta Securities (AH)
Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML) Millenium Danatama Sekuritas (SM) Millennium Atlantic Securities (RG) Minna Padi Investama (MU)
NC Securities (LH) Net Sekuritas (OK) Nikko Securities Indonesia (RB)
84,557,400 2,734,320,000 606,803,500 430,649,500
1,850,594,500 255,149,500 171,492,486
5,487,527,050
1,745,369,000 9,213,676,500 2,452,454,472 789,408,000
341,605,000
3,834,401,500
187,715,160
1,300,264,250
3,953,101,000
1,356,632,000
471,742,000
35,837,500
1,470,329,500
2,635,801,900
194,737,750
5,736,392,466 98,623,000 708,090,000
15,033,500 3,190,792,500 880,800,000
1,415,461,100 270,828,000 164,825,500
1,403,758,364 68,268,500 108,519,200 71,284,900
1,072,559,622
1,093,181,000
8,568,000
1,182,964,000
350,311,000 1,050,508,000 415,265,532 448,483,000
42,854,100 267,831,000 85,081,500
474,810,858
101
104
103
113
107
100
115
115
108
111
63
29
24
42
49
46
40
20
38
88
95
76
90
94
35
58
39
98
84
92
50
89
70
71
37
91
99
59
83
51
79
74
54
19
13
12
17
7
3
5
51.
51.
Research Division
171
Rank
Value (Rp)
Rank
Freq.
(X)
% of
Total
No. IDX Members
Volume
(Shares)
% of
Total
Rank
115
1,064 108 0.03
27,355
35 0.82
42,736
115
23 1.27
19,976
44 0.60
7,124
79 0.21
4,068
88 0.12
395 113 0.01
738 110 0.02
96,436
7 2.88
9,091
71 0.27
32,943
50,534
40,122
78,863
28 0.98
21 1.51
24 1.20
10 2.35
9,093
70 0.27
7,261
78 0.22
68,319
13 2.04
1,795 102 0.05
4,884
86 0.15
-
115
31,161,948,000 107 0.02
910,888,276,500
44 0.58
9,430,837,500 111 0.01
2,364,469,994,000
115
23 1.50
893,945,023,610
45 0.57
431,485,958,000
60 0.27
144,128,926,500
89 0.09
3,604,226,985,230
15 2.28
252,739,791,500
77 0.16
6,000,247,957,470
519,344,029,500
2,432,664,942,570
6 3.80
56 0.33
21 1.54
2,300,554,478,000
25 1.46
595,382,895,000
51 0.38
309,865,135,500
2,360,507,027,000
71 0.20
24 1.49
20,294,844,000 110 0.01
39,546,702,000 106 0.03

96,305,381,500
-
115
96 0.06
43,186,500
2,079,412,80
4
933,500
2,860,612,80
0
1,123,644,57
5
464,707,759
46,618,000
335,520,000
4,872,318,86
9
547,587,
000
1,849,405,4
12
1,193,652,0
00
3,196,578,8
71
3,611,508,0
1
0
6
2
6
1
1
4
1
1
5
1
8
4
7
7
3
1
0
5
8
5
101.
102.
103.
104.
105.
106.
107.
108.
109.
110.
111.
112.
113.
114.
115.
116.
117.
118.
119.
120.
121.
Sarijaya Permana Sekuritas (SP) Sekuritas Indo Pasifik Investasi (GA) Semesta Indovest (MG)
Senni Cahaya (SC)
Signature Capital Indonesia (FA) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Supra Securinvest (SS)
Tiga Pilar Sekuritas (DG) Transpacific Securindo (TP)
Trimegah Securities Tbk (LG) Trust Securities (BR)
UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP) Victoria Sekuritas (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ) Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk (RS)
176,496,114,474
158,023,281,104,276
3,352,596
TOTAL
177
IDX Members (Brokerage Firms) Warrant Transaction

N
o.
IDX Members
1.
2.

Andalan Artha Advisindo Sekuritas (BJ)
Vol
ume
(Sha
4,361,000
6,812,000
Ra
nk
90
10
4
86
150,000
Va
l
u
564,182,000
620,433,500
Ra
nk
90
10
1
87
25,350,000
5.
Anugerah Securindo Indah (ID)
90,266,500
30
6,804,732,500
34
6.
66,254,500
36
9,615,617,000
27
7.
Asia Kapitalindo Securities Tbk (KC)
52,186,500
45
6,313,323,000
37
61,926,000
38
7,815,088,500
30
10
.
11.
12
13.
Batavia Prosperindo Sekuritas (BZ)
14.
15.
16.
.
19
20.
.
21
.
22
23.
24.
25.
26.
27.
28.
29.
30.
.
31
.
32
33.
34.
35.
36.
.
39
40.
.
Bapindo Bumi Sekuritas (BP)
5,316,500
88
348,908,500
91
25,760,000
61
2,368,216,000
59
37,537,000
52
1,957,050,500
65
Bhakti Securities (EP)
220,822,000
18
22,636,872,000
17
42
2,929,256,000
55
78,471,420,500
58,289,500
1,076,500,0
00
1,128,500
99
91,897,500
96
Bumiputera Capital Indonesia (ZR)
30,746,000
58
2,037,772,500
64
107,699,500
27
10,884,594,500
24
242,060,788
17
23,836,508,036
14
Citi Pacific Securities (TA)
4,647,000
89
594,300,500
89
451,847,500
10
32,516,953,000
Danasakti Securities (PF)
902,646,000
10,680,473,000
25
10,192,000
80
611,303,000
88
BNI Securities (NI)
106,508,500
28
6,380,168,000
36
DBS Vickers Securities Indonesia (DP)
8,984,350
83
1,192,716,750
72
9,197,000
82
3,263,030,000
53
Dhanawibawa Arthacemerlang (TX)
191,723,542
20
16,436,115,212
18
20,630,000
2,306,131,500
6,022,380,000
60
10
3
38
Dinamika Usahajaya (SQ)
56,923,500
65
10
1
44
Dwidana Sakti Sekurindo (TS)
15,482,500
74
975,327,000
77
E-Capital Securities (PI)
47,769,000
47
8,614,481,500
29
Ekokapital Sekuritas (ES)
29,659,500
59
2,439,678,000
58
Equity Securities Indonesia (BS)
93,960,500
29
4,995,263,000
44
162,016,000
22
13,706,280,500
21
72,132,500
33
7,600,954,500
31
367,266,500
12
38,053,931,500
13,403,000
76
729,454,500
83
Erdikha Elit Sekuritas (AO)

Evergreen Capital (EL)
Finan Corpindo Nusa (AY)
First Asia Capital (PC)
500,000
Research Division
13,000,000
%
of
Tot
0.0
5
0.0
02
0.0
6
0.6
4
0.9
0
0.5
9
0.7
3
0.0
3
0.2
2
0.1
8
2.1
1
0.2
7
7.3
2
0.0
1
0.1
9
1.0
2
2.2
2
0.0
6
3.0
3
1.0
0
0.0
6
0.6
0
0.1
1
0.3
0
1.5
3
0.2
2
0.0
01
0.5
6
0.0
9
0.8
0
0.2
3
0.4
7
1.2
8
0.7
1
3.5
5
0.0
7
Fre
q.
(X)
74
3
132
2,11
8
1,13
Ra
nk
91
10
3
84
% of
Total
0.03
0.00
1
0.05
26
0.77
37
0.41
43
0.35
875
46
0.32
171
78
0.06
430
58
0.16
760
4,06
4
633
28,3
98
28
49
0.28
17
1.48
55
98
0.23
10.3
3
0.01
427
1,80
0
4,02
59
0.16
28
0.65
18
1.46
81
0.06
0
952
2
152
7,49
9
969
2.73
42
0.35
120
87
0.04
817
47
0.30
144
82
0.05
136
4,87
5
408
83
0.05
14
1.77
61
10
2
35
0.15
0.00
1
0.41
86
0.04
39
0.40
45
0.32
35
0.41
21
0.98
34
0.42
12
1.99
72
0.10
4
1,13
4
122
1,09
8
885
1,13
4
2,68
6
1,16
0
5,46
5
263

41
.
42
43.
44.
45.
.
48
49.
50.
.
Harita Kencana Securities (AF)

3,462,000
92
73,565,500
99
HD Capital Tbk (HD)
134,774,000
23
6,443,869,000
35
Henan Putihrai (HP)
298,594,500
1,534,325,6
25
108,228,000
16
30,110,910,000
110,467,436,00
0
11,796,424,000
11
22

Indomitra Securities (BD)
Inti Fikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jakarta Securities (WW)
1
26
1,493,500
97
100,723,000
95
31,854,000
57
3,655,424,500
49
214,199,000
19
14,441,056,500
20
34,563,500
54
3,847,599,500
47
Research Division
178
0.0
1
0.6
0
2.8
18
99
0.01
2,83
6
4,70
20
1.03
1
10.
31
1.1
5
38,9
81
2,41
16
0
0.0
1
0.3
8
14
1,05
3
2,38
1.71
14.1
8
0.88
4
1.3
5
0.3
6
8
683
2
22
10
0
41
0.01
0.38
24
0.87
51
0.25
179
51
52.
.
Vol
ume
(Sha
11,511,500
Kapita Sekurindo (AD)
20,231,000
66
1,119,315,000
75
389,262,500
11
32,296,726,000
10
55
56.
Kresna Graha Sekurindo Tbk (KS)
112,265,500
25
10,143,124,500
26
Lautandhana Securindo (YJ)

Macquarie Capital Securities Indonesia
(RX)
Mahakarya Artha Securities (XL)
470,118,500
37,544,059,500
2,000,000
95
718,742,500
84
78,552,500
32
9,276,256,000
28
8,373,500
85
657,218,000
85
Makindo Securities (DD)
15,487,000
73
928,194,500
79
Makinta Securities (AH)
13,571,768
75
1,032,083,184
76
324,729,500
13
29,276,861,500
12
33,897,000
55
2,184,435,000
61
301,964,207
15
22,976,497,882
15
59,505,500
5,328,944,000
332,168,000
42
10
2
92
3,469,716,000
51
N
o.
IDX Members
57.
.
60
.
61
.
62
63.
64.
65.
66.
.
69
70.
.
71
.
72
73.
74.
75.
76.
77.
78.
79.
80.
.
81
.
82
83.
84.
85.
.
Mahastra Capital (GI)
Masindo Artha Securities (DM)

Mega Capital Indonesia (CD)
Millenium Danatama Sekuritas (SM)
Ra
nk
78
Va
l
u
1,177,620,500
Ra
nk
73
NC Securities (LH)
300,000
Net Sekuritas (OK)
3,066,500
41
10
3
94
46,001,500
48
NISP Sekuritas (RO)

OSK Nusadana Securities Indonesia
(DR)
Overseas Securities (BM)
17,150,000
119,840,000
24
11,402,048,000
23
57,989,000
43
3,396,301,500
52
18,979,000
3,676,789,500
28,951,000
67
10
0
60
1,605,565,000
48
10
0
69
304,233,000
14
22,951,656,500
16
13,059,500
77
1,936,677,500
67
576,134,000
33,502,866,000
Phintraco Securities (AT)
22,118,500
64
1,938,958,500
66
Pratama Capital Indonesia (PK)
23,833,000
63
2,667,710,500
56
Primasia Securities (XC)
18,301,000
68
1,177,277,500
74
Prime Capital Securities (QA)

Pacific Duaribu Investindo (IH)
Panca Global Securities Tbk (PG)
Panin Sekuritas Tbk (GR)
Paramitra Alfa Sekuritas (PS)
815,000
49,020,000
63,584,000
37
5,930,468,500
39
Recapital Securities (LK)
6,668,000
87
190,132,500
94
Redialindo Mandiri (DU)
1,210,000
98
73,970,000
98
186,726,666
21
15,689,233,318
19
Reliance Securities Tbk (LS)
Research Division
%
of
Tot
0.1
1
0.1
0
3.0
1
0.9
5
3.5
0
0.0
7
0.8
7
0.0
6
0.0
9
0.1
0
2.7
3
0.2
0
2.1
4
0.5
0
0.0
02
0.0
3
0.3
2
1.0
6
0.3
2
0.3
4
0.0
05
0.1
5
2.1
4
0.1
8
3.1
3
0.1
8
0.2
5
0.1
1
0.5
5
0.0
2
0.0
1
1.4
6
Fre
q.
(X)
187
296
18,7
05
2,08
Ra
nk
77
% of
Total
0.07
69
0.11
6.81
27
0.76
10
2.20
95
0.02
30
0.51
75
0.07
165
80
0.06
167
5,61
0
331
5,27
7
1,22
79
0.06
11
2.04
65
0.12
13
1.92
78
33
10
1
90
0.45
0.00
3
0.03
426
60
0.15
2,40
7
640
23
0.88
54
0.23
384
62
0.14
9
6,03
7
55
1,39
6
201
6
7
39
97
0.01
521
4,83
0
130
10,6
18
319
56
0.19
15
1.76
85
0.05
3.86
67
0.12
433
57
0.16
305
68
0.11
1,10
3
71
38
0.40
93
0.03
51
3,88
6
96
0.02
19
1.41
86
.
Samuel Sekuritas Indonesia (IF)
33,863,500
56
3,021,368,000
54
Semesta Indovest (MG)
84,544,000
31
4,908,336,500
45
89
90.
Sinarmas Sekuritas (DH)
70,012,475
34
5,745,707,250
40
Sucorinvest Central Gani (AZ)
61,734,345
39
4,460,670,000
46
Supra Securinvest (SS)
11,280,000
79
1,644,426,000
68
.
91
.
92
93.
94.
95.
.
98
99.
10.
0.
Tiga Pilar Sekuritas (DG)
1,620,000
96
85,964,000
97
40,695,000
50
5,502,338,500
41
482,696,000
29,033,481,000
13
Trust Securities (BR)
66,632,500
35
7,445,057,000
32
Universal Broker Indonesia (TF)

UOB Kay Hian Securities (AI)
61,644,000
49,871,500
40
46
6,984,809,500
5,059,242,500
33
43
489,681,936
41,824,211,720
25,031,000
62
1,440,499,000
70
Transpacific Securindo (TP)

Valbury Asia Securities (CP)

Victoria Sekuritas (MI)
Research Division
0.2
8
0.4
6
0.5
4
0.4
2
0.1
5
0.0
1
0.5
1
2.7
1
0.6
9
0.6
5
0.4
7
3.9
0
0.1
3
651
1,09
3
2,35
180
52
0.24
40
0.40
25
0.86
32
0.45
71
0.10
69
94
0.03
799
7,13
7
1,32
48
0.29
2.60
31
0.48
29
50
0.56
0.25
3.50
64
0.13
3
1,23
6
271
2
1,55
0
691
9,62
5
349
181

N
o.
1
0
1
0
Wanteg Securindo (AN)
Vol
ume
(Sha
16,166,000
Ra
nk
70
Waterfront Securities Indonesia (FZ)
465,638,500
15,546,000
72
IDX Members
Va
Ra
l
nk
u
2,053,232,000
%
of
Tot
63
0.19
4
4.87
82
52,160,990,500
747,091,000
0.07
Fre
q.
(X)
321
% of
Total
Ra
nk
66 0.12
8,305
7 3.02
208
74 0.08
TOTAL
13,965,759,034
1,071,485,258,992
274,852
IDX Members (Brokerage Firms) ETF Transaction

Vol
ume
(Sha
145,000
Ra
nk
2
Va
l
u
73,350,000
Ra
nk
2
%
of
Tot
7.31
Fre
q.
(X)
4
Ra
nk
5
30,000
15,200,000
1.51
11
10,000
5,100,000
0.51
98,000
50,905,000
5.07
19
N
o.
IDX Members
1.
BNI Securities (NI)
2.
3.
4.
NC Securities (LH)
145,000
72,500,000
7.23
5,000
2,532,500
0.25
1,000
10
510,000
10
0.05
9
1
0
Supra Securinvest (SS)

29,000
47,500
7
5
15,080,000
24,700,000
7
5
1.50
2.46
1
12
7
3
%
of
Tot
2.9
0
7.9
7
0.7
2
13.
77
0.7
2
1.4
5
0.7
2
0.7
2
8.7
0
TOTAL
1,953,000
Research Division
1,003,380,000
138
IDX Members (Brokerage Firms) Rights Transaction
Research Division
182
Research Division
183
184
Volume
% of
Freq.
Value (Rp)
% of
No. IDX Members
(Shares)
(X)
Rank
Rank Total
Rank Total
1.
1,343,500
97
9,924,000
98 0.01
Amcapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ) Anugerah Securindo Indah (ID)
Asia Kapitalindo Securities Tbk (KC) Asjaya Indosurya Securities (IP) Bahana Securities (DX)
10
93
0.03
2.
154,000 106
3,868,000
105 0.00
6 103
0.02
3.
45,542,500
37
243,038,000
42 0.22
90
50 0.30
4.
10,553,300
67
103,717,000
65 0.09
43 65
0.14
5.
17,587,000
56
189,220,000
46 0.172
147
42 0.48
6.
19,287,000
53
120,653,500
61 0.11
127 46
0.42
7.
12,374,000
60
79,424,000
72 0.07
28
77 0.09
8.
30,040,500
43
364,063,000
0.33
134
0.44
9.
44,621,502
39
385,541,536
36 0.35
70
53 0.23
44
Research Division
38
185
10.
5,381,500
80
24,332,000
86 0.02
25
82 0.08
11.
10,792,500
66
115,445,000
63 0.10
Bapindo Bumi Sekuritas (BP) Batavia Prosperindo Sekuritas (BZ) Bhakti Securities (EP)
BNI Securities (NI)
Buana Capital (RF)
Bumiputera Capital Indonesia (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI)
36
72 0.12
12.
19,455,500
52
172,214,500
50 0.16
149 40
0.49
13.
67,456,500
32
505,395,000
33 0.46
272 29
0.89
14.
11,214,500
64
116,121,000
62 0.11
49
63 0.16
15.
150,545,400
19
1,435,837,200
14 1.305
1,225
8
4.02
16.
9,182,000
71
40,040,500
80 0.04
37
70 0.12
17.
2,709,500
91
8,186,500
100 0.007
21
85
0.07
18.
46,055,500
36
386,673,000
35 0.35
253
31 0.83
19.
71,288,000
30
659,542,000
26 0.60
227 32
0.74
20.
342,066,500
7
1,483,256,500
13 1.35
1,159
9 3.80
21.
9,670,500
69
173,508,500
49 0.16
Citi Pacific Securities (TA) Danareksa Sekuritas (OD) Danasakti Securities (PF) Danatama Makmur (II)
DBS Vickers Securities Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Dinamika Usahajaya (SQ)
Research Division

20 88
0.07
22.
230,659,816
13
1,412
6 4.63
23.
11,428,500
62
70 0.08
52 59
0.17
24.
3,101,597,000
1
50
62 0.16
25.
642,117,000
3
4 2.96
1,792
3
5.87
26.
3,212,500
87
8
97 0.03
27.
22,385,500
50
79 0.04
12 91
0.04
28.
42,881,500
40
214
33 0.70
29.
1,090,200
98
89 0.02
35 73
0.11
30.
8,504,500
73
25
82 0.08
Capital (EL)
1,764,524,946
11
186
1.60
87,222,000
46,454,403,000
1 42.21
3,262,872,500
21,753,500
90
0.02
45,201,500
241,142,000
43 0.22
22,192,500
154,838,000
53 0.14
Dwidana Sakti Sekurindo (TS) E-Capital Securities (PI) Ekokapital Sekuritas (ES) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) eTrading Securities (YP) Evergreen
Finan Corpindo Nusa (AY) First Asia Capital (PC)

31.
5,561,900
79
56,293,300
77 0.05
64 55
0.21
32.
3,500,000
86
81,000,000
71 0.07
12
91 0.04
33.
7,391,500
76
102,578,000
66 0.09
40 69
0.13
34.
25,737,500
47
170,248,500
52 0.15
203 34 0.67
35.
17,995,000
55
96,260,000
69 0.09
Research Division
187
116
47
0.38
36.
816,225,000
2
12,283,143,500
2 11.16
4,124
1 13.52
37.
313,569,910
10
2,180,787,620
8 1.98
1,847
2
6.05
38.
10,384,000
68
173,822,000
48 0.16
52
59 0.17
39.
339,713,500
8
3,539,121,500
3 3.22
1,546
4
5.07
40.
13,541,000
59
142,675,500
54 0.13
86
51 0.28
41.
11,254,000
63
137,300,000
56 0.12
Harita Kencana Securities (AF) HD Capital Tbk (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD) Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Fikasa Securindo (BF) Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN) Jakarta Securities (WW)
49 63
0.16
42.
44,661,000
38
170,536,000
51 0.15
149
40 0.49
43.
32,794,000
42
327,927,000
40 0.30
145 43
0.48
44.
457,526,600
4
1,639,100,600
12 1.49
1,092
10 3.58
45.
32,877,000
41
188,834,500
47 0.17
175 37
0.57
46.
1,926,000
95
23,126,500
87 0.02
8
97 0.03
47.
21,148,500
51
366,196,000
37 0.33
178 36
0.58
48.
1,010,500
99
21,140,500
92 0.02
6 103 0.02
49.
174,871,500
17
727,844,000
25 0.66
Research Division

449 19
1.47
50.
829,000 102
10
93 0.03
21,567,000
91
0.02
Research Division
188
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Volu
me
(Sha
28,207,222
Ra
nk
45
V
a
l
126,303,666
Ra
nk
59
25,085,500
48
76,856,500
73
58
59,876,000
75
186,222,510
14
1,191,362,010
16
48,327,180
33
531,239,220
31
85,635,500
28
836,232,000
22
%
of
Tot
0.1
1
0.0
70
0.0
Fre
q.
(X)
108
Ra
nk
48
42
67
5
1.0
8
0.4
34
74
533
15
8
0.7
6
131
45
274
27
%
of
To
0.3
5
0.1
4
0.1
1
1.7
5
0.4
3
0.9
0
8,262,500
90
10
0
74
900,000
25,190,000
85
4,500,000
104
71,405,000
74
3,945,500
85
18,692,500
95
18,085,000
54
102,002,000
67
172,592,456
18
10
3
22
1,026,117,868
17
9,799,000
99
1,358,619,500
15
94
5,462,000
102
802,500
130,632,500
0.0
2
0.0
67
85
10
6
54
14
90
9
0.9
3
0.0
21
85
502
17
1
1.2
3
0.0
99
393
21
99
0
0.0
6
0.0
2
0.0
21
2
0.0
7
0.0
1
0.2
2
0.0
5
0.0
7
1.6
5
0.0
2
1.2
9
0.0
2
70,154,000
31
196,300,000
45
2,347,500
93
58,346,500
76
9,072,500
72
129,667,500
58
217,500
3,857,500
106
7,727,270
10
5
75
140,927,900
55
108,280,000
26
1,008,790,000
19
363,698,500
95,452,000
1,986,634,500
84
17,711,500
96
27
538,363,000
30
0.1
8
0.0
5
0.1
2
0.0
0
0.1
96
49
95
62
57
99
3
0.9
2
1.8
43
65
431
20
0
0.0
2
0.4
272
29
37
70
333
23
0.3
1
0.0
3
0.2
0
0.0
2
0.1
4
1.4
1
0.8
9
0.1
2
1.0
9
181,049,772
16
1,015,877,044
18
5,790,500
78
31,429,500
83
131,899,400
21
947,077,400
21
1,385,500
96
17,436,000
97
10,804,000
65
98,631,500
68
9,505,000
70
121,227,500
60
47,764,000
34
787,010,500
23
27,863,500
46
201,516,000
44
29
565,753,000
29
0.9
2
0.0
3
0.8
6
0.0
2
0.0
9
0.1
1
0.7
2
0.1
8
0.5
1
670
12
28
77
730
11
30
76
42
67
53
58
273
28
64
55
379
22
2.2
0
0.0
9
2.3
9
0.1
0
0.1
4
0.1
7
0.8
9
0.2
1
1.2
4
12,209,500
131,071,000
57
4,796,500
103
150,166,500
61
10
1
20
604,941,500
28
46,951,000
35
344,092,500
39
29,764,500
44
291,251,500
41
4,804,000
82
54,453,500
78
3,063,000
88
18,918,000
94
2,830,073,550
23
951,397,400
20
894,500
111,795,100
0.1
2
0.0
0
0.5
5
0.3
1
0.2
6
0.0
5
0.0
2
2.5
7
0.8
6
27
81
99
523
16
285
26
182
35
82
52
31
1,33
2
470
75
7
18
0.0
9
0.0
2
1.7
1
0.9
3
0.6
0
0.2
7
0.1
0
4.3
7
1.5
4
2,454,500
92
36,909,000
81
22,581,000
49
397,698,500
34
0.0
3
0.3
6
No.
IDX Members
JP Morgan Securities Indonesia (BK) Kapita Sekurindo (AD)
6
152
10
3
39
0.0
2
0.5
0
Kapitalindo Utama (YB) Kim Eng Securities (ZP)

Kresna Graha Sekurindo Tbk (KS) Lautandhana Securindo (YJ) Madani Securities (KW) Mahakarya Artha Securities (XL) Mahanusa Securities (MK)
Mahastra Capital (GI)
Makindo Securities (DD)
Makinta Securities (AH)
Masindo Artha Securities (DM) Mega Capital Indonesia (CD)
Millenium Danatama Sekuritas (SM) Millennium Atlantic Securities (RG) Minna Padi Investama (MU)
NC Securities (LH)
Net Sekuritas (OK)

Nikko Securities Indonesia (RB) NISP Sekuritas (RO)
OSK Nusadana Securities Indonesia (DR) Overseas Securities (BM)
Pacific Duaribu Investindo (IH) Panca Global Securities Tbk (PG)
Panin Sekuritas Tbk (GR) Paramitra Alfa Sekuritas (PS)
Phintraco Securities (AT) Pratama Capital Indonesia (PK)
Primasia Securities (XC) Prime Capital Securities (QA) Recapital Securities (LK) Redialindo Mandiri (DU) Reliance Securities Tbk (LS)
Samuel Sekuritas Indonesia (IF)
Sekuritas Indo Pasifik Investasi (GA)
Semesta Indovest (MG) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Supra Securinvest (SS)
Tiga Pilar Sekuritas (DG) Transpacific Securindo (TP) Trimegah Securities Tbk (LG) Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
TOTAL
11,297,750,432
1 10,066,193,446
30,508
No.
101.
101.
101.
101.
101.
101.
UOB Kay Hian Securities (AI)
Volu
me
(Sha
109,634,004
Valbury Asia Securities (CP)
392,812,500
2,889,759,500
2.63
5,214,000
81
29,221,500
84
0.03
Fre
q.
(X)
298
1,44
9
28
248,195,000
110,312,500
12
24
1,933,247,500
3,011,594,500
10
5
1.76
2.74
591
666
Stock Name
Victoria Sekuritas (MI)

Ra
nk
25
Va
l
u
637,525,504
Ra
nk
27
%
of
Tot
0.58
Ra
nk
24
%
of
Tot
0.98
4.75
77
0.09
14
13
1.94
2.18
209
Indonesia Stock Exchange Activity, 1985 - January 2010

Days
Listed Comp.
Total Trading
Listed Shares (Mill. Sh)
Market
Cap.
(Bill. Rp)
Composite
Index
Average Daily Trading
Yea
Volum
US$
e
Mor
Rat
(Mill.
nth
e
Sh)
198
1,12
2
5
5
198
1,64
1
6
1
198
1,65
3
7
0
198
1,72
7
8
9
198
1,80
96
9
0
199
1,90
703
0
1
199
1,99
1,008
1
4
199
2,06
1,706
2
2
199
2,11
3,844
3
0
199
2,20
5,293
4
0
199
2,30
10,646
5
7
199
2,38
29,528
6
2
199
4,65
76,599
7
0
199
8,06
90,621
8
8
199
7,10
178,48
9
0
7
200
9,38
134,53
0
0
1
200
10,3
148,38
1
45
1
200
8,90
171,20
2
5
7
200
8,44
234,03
3
7
1
200
9,35
411,76
4
5
8
200
9,84
401,86
5
0
8
200
9,02
436,93
6
5
6
Value
(Bill.
Rp)
3
2
5
31
964
7,311
5,778
7,953
19,086
25,483
32,358
75,730
120,38
5
99,685
147,88
0
122,77
5
97,523
120,76
3
125,43
8
247,00
7
406,00
6
445,70
8
Freq.
(Th
X)
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
252
374
609
1,759
2,972
3,506
4,549
4,593
3,622
3,092
2,953
3,724
4,012
4,811
Volum
e
(Mill.
Sh)
0.01
0.01
0.01
0.03
0.4
3
4
7
16
22
43
119
311
367
723
563
603
699
967
1,709
1,654
1,806
Value
(Bill.
Rp)
0.01
0.01
0.02
0.1
4
30
24
32
78
104
132
304
489
404
599
514
396
493
518
1,025
1,671
1,842
Research Division

200
7
200
8
Jan
Feb
Mar
Apr
Ma
y
Jun
Jul
Au
g
No
v
De
c
200
9
Jan
Feb
Mar
Apr
Ma
y
9,41
9
10,9
50
9,29
1
9,07
8
9,21
7
9,23
4
9,31
8
9,22
5
9,11
8
9,15
3
10,9
95
12,1
51
10,9
50
9,43
No
v
De
c
Jan
3
11,3
55
11,9
80
11,5
75
10,7
13
10,3
40
9,92
0
10,0
60
9,68
1
9,54
5
9,48
0
9,43
3
9,36
-10
Au
g
Se
p
Oct
1,039,
542
787,84
6
73,948
67,186
54,887
85,165
77,629
60,659
51,482
49,365
71,043
64,909
1,050,1
54
1,064,5
28
122,47
89,400
66,582
65,692
45,487
11,86
1
13,41
7
1,224
1,086
1,018
1,216
1,462
1,174
1,222
940
869
1,009
4,226
3,283
3,697
3,536
3,049
3,871
3,881
2,889
2,340
2,468
3,947
3,245
4,269
4,436
6,124
5,354
5,180
7,236
5,217
4,601
4,064
3,329
3,650
2,274
61,905
1,467,
659
40,558
34,880
975,13
5
31,391
926
20,97
7
805
3,258
1,836
36,829
40,082
188,50
4
282,75
1
138,40
6
185,12
1
80,123
24,663
36,788
79,412
130,92
0
114,62
4
121,85
8
66,804
100,30
0
116,41
6
73,098
98,969
87,741
804
950
2,162
2,784
2,064
2,325
1,430
2,075
1,714
6,090
2,135
1,841
2,004
9,425
14,138
6,591
9,256
4,451
4,559
5,821
4,046
1,652
1,233
1,839
3,971
6,546
5,458
6,093
3,711
4,499
4,387
55,099
1,358
3,847
2,900
88,248
79,012
1,676
4,412
3,951
5
101,72
7
93,244
159,19
3
104,34
5
96,620
210
Freq.
(Th X)
n/a
244
66.530
89
24
58
248
24
58
94
69.690
n/a
n/a
246
82.580
100
24
59
251
24
Research Division
211
73
449
305.120
n/a
n/a
247
399.690
4,309
56
433
243
123
1,780
14,187
417.790
n/a
n/a
245
247.390
16,436
139
3,729
247
153
6,254
24,839
274.335
n/a
1
246
588.765
69,300
172
9,787
245
217
23,854
103,835
469.640
2
2
246
513.847
152,246
238
45,795
249
253
77,241
215,026
637.432
7
12
246
401.712
159,930
282
135,669
Research Division
247
212
288
170,549
175,729
398.038
14
18
247
676.919
451,815
277
846,131
239
287
1,186,307
259,621
416.321
19
15
246
392.036
239,259
316
885,241
245
331
939,545
268,423
424.945
13
12
242
691.895
460,366
333
829,360
241
331
656,447
679,949
1,000.233
15
17
243
1,162.635
801,253
336
712,985
242
344
924,489
1,249,074
1,805.523
20
246
240
1,988,326
Research Division
213
1,076,491
2,745.826
1,355.408
48
56
383 1,128,174
396 1,374,412
20
19
18
22
20
21
22
20
21
18
20
19
1,922,535 1,995,426 1,802,059 1,742,246 1,844,690 1,793,566 1,801,626 1,719,699 1,464,322 1,007,012 992,869 1,076,491
2,627.251 2,721.944 2,447.299 2,304.516 2,444.349 2,349.105 2,304.508 2,165.943 1,832.507 1,256.704 1,241 .541 1,355.408
61
57
57
55
73
56
56
385
1,169,637
385 1,191,119
387
1,138,252
388
1,238,305
390
1,250,983
393
1,271,604
397
1,321,577
397
1,357,229
398
1,367,781
398
1,369,260
47
61
48
50
49
Research Division
214
396
1,371,971
396
1,374,412
241
398
1,465,655
2,019,375
2,534.356
87
19
20
20 20 20 22
21
20
18
22
20
19
397 396 396 396
396
397
401
401
401
402
402
398
1,071,525 1,034,904 1,150,599 1,370,388 1,517,235 1,596,674 1,823,714 1,847,633 1,944,357 1,873,512 1,912,564 2,019,375
1,332.667 1,285.476 1,434.074 1,722.766 1,916 .831 2,026.780 2,323.236 2,341.537 2,467.591 2,367.701 2,415.837 2,534.356
42 40 48 108 139 114 98 116 79 94 86 71
1,381,769
1,381,973
1,382,048
1,388,185
1,388,279
1,393,016
1,403,184
1,422,994
1,425,133
1,430,715
1,430,338
1,465,655
20
398
1,473,911
2,102,712
2,610.796
84
Note:
US$ Rate : Middle rate, end of period, source: Bank Indonesia
Research Division
Research Division
215
54
Stock Option Activities

Y
ear
Mo
2004
2005
2006
2007
Jan
Feb
Mar
Apr
Jul
Aug
Sep
Dec
2008
Jan
Feb
Mar
Apr
May
Jun
Sep
Oct
Nov
Call Option
Day
s
56
243
242
246
22
20
21
20
20
22
22
20
22
16
Contra
ct
150
149
281
10
25
26
50
55
13
46
7
2
240
20
19
18
22
20
21
20
21
18
20
87
8
6
16
13
9
3
4
2
-
495,800,000
62,120,000
62,660,000
72,980,000
58,960,000
41,710,000
5,960,000
14,410,000
2,360,000
-
7,080,000
Value
236,500,000
101,840,000
1,363,060,00
- 0
550,000
99,100,000
234,810,000
166,640,000
252,100,000
65,700,000
205,370,000
56,860,000
24,130,000
Put Option
Fre
q.
104
131
163
2
5
1
3
3
0
3
91
3
78
2
8
74
6
1
6
1
93
3
3
2
-
Contra
ct
34
6
90
25
5
9
13
11
1
41,030,000
1,490,000
312,560,000
87,650,000
1,450,000
7,550,000
9,120,000
66,270,000
13,190,000
30
1
1
4
12
5
1
-
103,290,000
4,070,000
1,050,000
12,600,000
51,490,000
12,950,000
2,700,000
-
3
10
1
4
1
52
4,890,000
Freq
.
1
45
6
1
5
1
6
1
3
1
11
1
-
Dec
19
2009
Jan
Feb
Mar
Apr
May
261
19
20
20
20
20
21
20
18
22
19
20
Aug
Sep
Oct
Jan
-10
Research Division
Value
119
184
277,530,000
155
103,330,000
135
224
371
1,675,620,000
114
117
599,090,000
-
35
25 31 38 50 55 22 59 35 18 3
- 88,200,000 99,100,000 236,260,000 175,700,000 166,640,000 252,100,000 73,250,000 214,490,000 209,430,000 123,130,000 37,320,000
Contract
Total
Value
Freq.
7
5
14
17
30
31
15
51
33
18
3
9
7
20
25
14
4
29
4
2
-3
8
7
20
25
14
4
28
3
2
-3
--
----------66,190,000
63,710,000
85,580,000
110,450,000
54,660,000
8,660,000
181,100,000
14,410,000
2,360,000
-11,970,000
-------
55
10 Most Active Government Bonds by

Volume
No. Bond ID
Bond Name
Volume (Rp)
Frequency
1.
2.
3.
4.
5.
6.
7.
8.
9.
FR0031
FR0028
FR0043
FR0027
FR0036
FR0052
FR0044
FR0040
FR0047
Obligasi Negara Th.2005 Seri FR0031

Obligasi Negara Th. 2005 Seri FR0028
Obligasi Negara RI Seri FR0052
8,640,449,000,000
8,140,472,049,000
5,353,235,000,000
4,750,601,000,000
4,647,158,000,000
4,303,533,000,000
4,039,616,000,000
3,686,717,000,000
3,362,895,000,000
359
394
309
238
171
191
328
164
232
10. FR0046
3,032,588,000,000
135
Volume (Rp)
736,820,000,000
8,140,472,049,000
619,929,000,000
8,640,449,000,000
4,039,616,000,000
5,353,235,000,000
4,750,601,000,000
Frequency
550
394
386
359
328
309
238
10 Most Active Government Bonds by Frequency

No. Bond ID
1.
ORI004
2.
FR0028
3.
ORI006
4.
FR0031
5.
FR0044
6.
FR0043
7.
FR0027
Bond Name
Obligasi Negara Republik Indonesia Seri ORI004
8.
9.
FR0030
ORI003

2,958,687,000,000
775,915,000,000
235
233
10.
FR0047
3,362,895,000,000
232
Bond Name
Obligasi Subordinasi Bank Panin II Tahun 2008
Indosat IV Tahun 2005
Obligasi Oto Multiartha VI Tahun 2009 Seri B
Obligasi PLN XI Tahun 2010 Seri B
Medco Energi Internasional II Tahun 2009 Seri A
Obligasi PLN XI Tahun 2010 Seri A
Indosat V Tahun 2007 Seri B
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
Volume (Rp)
770,600,000,000
452,050,000,000
337,500,000,000
317,000,000,000
221,000,000,000
199,000,000,000
193,000,000,000
183,000,000,000
Frequency
11
4
16
64
25
45
44
50
Obligasi Bentoel I Tahun 2007
160,500,000,000
40
Volume (Rp)
118,264,998,500
317,000,000,000
183,000,000,000
199,000,000,000
160,500,000,000
157,000,000,000
112,000,000,000
149,500,000,000
116,915,000,000
Frequency
74
64
50
45
40
34
31
30
29
10 Most Active Corporate Bonds by Volume

No. Bond ID
1. PNBN03
2. ISAT04A
3. OTMA06B
4. PPLN11B
7. PPLN11A
8. ISAT05B
9. BMRI01
10. RMBA01
10 Most Active Corporate Bonds by Frequency

No. Bond ID
1. APEX02A
2. PPLN11B
3. BMRI01
4. PPLN11A
7. MPPA03A
8. MEDC02B
9. PNBN02B
10. INDF04
Bond Name
Apexindo Pratama Duta II Tahun 2009 Seri A
Obligasi PLN XI Tahun 2010 Seri B
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
Obligasi PLN XI Tahun 2010 Seri A
Obligasi Bentoel I Tahun 2007
Obligasi Matahari Putra Prima III Tahun 2009 Seri A
Medco Energi Internasional II Tahun 2009 Seri B
Bank Panin II Tahun 2007 Seri B
Indofood Sukses Makmur IV Tahun 2007
Research Division
221

IDX January 2010

Загружено:

Сведения о документе

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

IDX January 2010

Загружено:

Авторское право:

Доступные форматы

IDX Monthly Statistics

Indonesia Stock Exchange

2010 Indonesia Stock Exchange. All rights reserved.

Jakarta Composite Index

___(Regular Closing Price * Number of Shares)

(Base Price * Number of Shares)

Regular Closing Price

To calculate Financial Ratio, the latest financial reports are used.

Price Earnings Ratio (PER)

Regular Closing Price

Price to Book Value (PBV)

Net Income X 100

Operating Profit Margin (OPM)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

IDX Indices Highlights

Indonesia Stock Exchange

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

Jakarta Islamic Index

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

Property & Real Estate

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

Trade & Service

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

INDONESIA STOCK EXCHANGE

Daily Composite Stock Price Index & Total Trading

IDX MONTHLY STATISTICS, JANUARY 2010

Trading Volume (million shares)

Trading Value (Rp billion)

JSX Composite Index

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

Trading of Government Bond

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

INDONESIA STOCK EXCHANGE

Number of listed ETF

IDX MONTHLY STATISTICS, JANUARY 2010

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

Jakarta Composite Index, LQ45, JII,

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010

Indonesia Stock Exchange Indices

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2010