1995

1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008

China
141.26
141.74
254.92
143.85
107.19
113.20
143.24
147.22
138.60
198.17
233.93
514.91
1,020.21
772.75

Egypt
73.02
227.14
160.85
87.09
55.05
38.61
29.26
27.53
42.75
71.31
103.27
278.21
431.33

Hong Kong
104.20
147.35
160.67
81.37
115.92
125.70
123.93
97.39
83.75
116.45
132.69
154.01
204.50
204.63

India

176.61
149.03

Indonesia
2,958.84
3,245.45
3,125.94
166.75
213.38
214.25
95.71

Israel
105.45
93.32
133.16
118.48
131.66
148.22
113.32
84.79
88.05
99.22
99.22
99.22
98.91
75.84

Malaysia
638.91
691.62
544.29
117.55
142.27
169.41
100.78
117.41
121.73
152.14
142.84
147.68
279.46
226.27

Mexico

153.98
118.84
83.99

MSCI Real Estate Index

350
300
250
200
150
100
50
0
2003

2002

2001

2000

EM Average

Philippines
163.84
203.34
168.70
91.59
107.06
63.16
58.95
58.49
52.34
55.95
77.03
110.01
191.73
140.67

Poland

Saudi Arabia South Africa

106.70
123.09
298.26
539.45
426.93

593.12
384.46
464.16

108.79
123.38
139.73
113.58

Taiwan
157.22
220.33
231.46
122.86
81.72
55.66
29.61
28.23
35.93
65.36
56.57
74.78
68.71
72.78

MSCI Real Estate Index

Thailand
1,568.78
1,019.31
222.37
49.71
132.87
62.23
44.70
44.70
44.70
44.70
44.70
80.86
142.78
139.33

Turkey

UAE

103.77
77.16
75.79
148.87
256.76
321.24
339.39
217.68

517.75
497.05
485.99

EM Average
729.81
648.39
563.18
120.70
123.80
109.09
85.26
76.07
74.27
103.03
122.45
241.42
311.51
280.07

MSCI Real Estate Index Growth Rates (%)

120
100
80
60
40
20
0
-20
-40

World

2008

Developed Market Average

2007

2006

2005

2004

EM Average

2003

2002

2001

2000

World

2008

2007

2006

2005

2004

Developed Market Average

(11.16)
(13.14)
(78.57)
2.57
(11.88)
(21.84)
(10.78)
(2.37)
38.73
18.85
97.16
29.03
(10.09)

USA
63.68
84.47
120.38
115.95
95.64
98.57
109.91
106.90
108.46
132.83
159.16
193.17
211.70
169.28

UK
80.56
87.45
119.05
126.70
109.08
98.69
107.46
107.99
109.60
166.33
204.55
281.47
304.47
212.54

Germany

91.01
62.50
45.06
45.06
45.06
45.06
83.72
176.73
228.08
133.00

Japan
146.53
162.21
148.06
105.48
110.77
121.78
112.18
88.11
85.91
131.61
151.83
239.18
297.67
223.14

France
83.15
86.81
82.38
90.98
95.23
84.84
87.05
96.92
118.44
173.14
244.14
337.06
458.82
399.83

World
106.27
131.87
141.61
98.66
107.60
105.47
101.81
92.38
93.24
124.54
149.52
189.27
227.53
182.17

24.08
7.39
(30.33)
9.06
(1.98)
(3.47)
(9.26)
0.93
33.56
20.06
26.58
20.22
(19.94)

Developed Market Average

93.48
105.24
12.58
117.47
11.62
109.78
(6.55)
100.35
(8.59)
93.28
(7.05)
92.33
(1.01)
88.99
(3.62)
93.50
5.06
129.79
38.82
168.68
29.96
245.52
45.55
300.15
22.25
227.56
(24.18)

Market Average

90 %
80 %
70 %
60 %
50 %
40 %
30 %
20 %
10 %
0%

Taiwan

3.18 Germany

1.12

Egypt

2.57 Japan

0.72

India

2.10 USA

0.64

China

1.56 World

0.62

UAE

1.55 UK

0.62

Saudi Arabia

1.33 France

0.60

Israel

1.29

Poland

1.29

Hong Kong

1.16

Thailand

1.02

Philippines

0.91

Malaysia

0.67

France

World

Japan

USA

UK

German
y

Average

Saudi
Arabia

100 %
90 %
80 %
70 %
60 %
50 %
40 %
30 %
20 %
10 %
0%

Israel

Hong Kong

Philippines

UAE

Thailand

Poland

Egypt

China

Taiwan

India

Average

64.2 %
64.2 %
64.2 %
64.2 %
64.2 %
64.2 %
64.2 %
64.2 %
64.2 %
64.2 %
64.2 %
64.2 %

313.43 India

39083

41648

2565

1/7/2008

83.1 %

0.27

299.43 Taiwan

4/14/2008

81.4 %

0.27

323.00 China

11/1/2007

76.9 %

0.24

300.00 Egypt

4/10/2008

67.2 %

0.22

325.43 Poland

10/15/2007

66.5 %

0.20

7/24/2007

64.7 %

0.19

75 %
70 %

337.29 Thailand
313.43 UAE

1/7/2008

61.4 %

0.20

337.86 Philippines

7/20/2007

58.2 %

0.17

323.43 Hong Kong

10/29/2007

57.6 %

0.18

317.43 Israel

320.625

90 %
Germany

85 %
80 %

65 %

Malaysia

12/10/2007

56.3 %

0.18

60 %

UK

312.14 Saudi Arabia

1/16/2008

50.8 %

0.16

55 %

342.14 Malaysia

6/20/2007

45.9 %

0.13

57.00%
55.40%
USA
52.80% Japan
World
France
51.70%

50 %

64.2 %

Average

45 %
40 %
1/1/2007

59.5 %
59.5 %
59.5 %
59.5 %
59.5 %
59.5 %

351.29 Germany
366.29 UK
361.14 USA
348.00 Japan

4/17/2007

86.5 %

0.25

1/2/2007

57.0 %

0.16

2/7/2007

55.4 %

0.15

5/10/2007

53.7 %

0.15

359.00 World

2/22/2007

52.8 %

0.15

359.43 France

2/19/2007

51.7 %

0.14

Average

59.5 %

3/23/2007

600
86.50%
India

Taiwan
China

500

83.10%
81.40%

400

76.90%

300
Poland
Thailand

Philippines
Japan

Egypt

66.50%

64.70%

58.20%

67.20%

200

UAE
61.40%
Hong Kong

57.60%
Israel

100

56.30%

53.70%
Saudi Arabia

6/12/2007

1/1/2007

Malaysia

50.80%

45.90%

9/1/2007

11/21/2007

2/10/2008

5/1/2008

7/21/2008

10/10/2008

140
120
100
80
60
40
20
0
1/1/07

9/1/2008

7/1/2008

5/1/2008

3/1/2008

1/1/2008

11/1/2007

Egypt

Hong Kong

India

Israel

Malaysia
Philippines

Poland

Saudi Arabia

Taiwan

Thailand

UAE

9/30/08

8/3/08

6/6/08

4/9/08

2/11/08

12/15/07

10/18/07

8/21/07

6/24/07

4/27/07

2/28/07

1/1/07

World
France
Japan
Germany
UK
USA

9/1/2007

7/1/2007

5/1/2007

3/1/2007

1/1/2007

China

1
Argentina

Argentina

M2ARR2$

Brazil

M2BFR2$

Chile

M2CLR2$

China

M2CNR2$

Colombia
Egypt

M2EGR2$

Hong Kong

M2HKR2$

Hungary
India

M2INR2$

Indonesia

M2IRR2$

Israel

M2ILR2$

Kazakhstan
Korea
Malaysia

M2MFR2$

Mexico

M2XFR2$

Nigeria
Pakistan
Philippines

M2PRR2$

Poland

M2PLR2$

Russia
Saudi Arabia

M2SDR2$

Singapore
South Africa

M2ZAR2$

Taiwan

M2TWR2$

Thailand

M2TFR2$

Turkey

M2TRR2$

Ukraine
United Arab Emirates
M2UAR2$
Venezuela
Vietnam

2
Brazil

3
Chile

4
China

5
Egypt

6
Hong Kong

Name
MSCI ARGENTINA
MSCI BRAZIL
REAL
MSCI
REAL
ESTATE
CHILE
ESTATE
MSCI
$REAL
- PRICE
CHINA
$ESTATE
- PRICE
MSCI
INDEX
REAL
$
EGYPT
INDEX
-ESTATE
PRICE
MSCI
REAL
INDEX
HONG
$ - ESTATE
PRICE
KONG
INDEX
$ -REAL
PRICE
E
Code
M2ARR2$ M2BFR2$ M2CLR2$ M2CNR2$ M2EGR2$ M2HKR2$
CURRENCY U$
U$
U$
U$
U$
U$
10/8/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
12/13/1993

12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/21/1994
2/22/1994
2/23/1994

2/24/1994
2/25/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/1/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994

5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/18/1994
7/19/1994

7/20/1994
7/21/1994
7/22/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994

9/30/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/12/1994

12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/20/1995
2/21/1995
2/22/1995

95.257
97.149
95.606
92.157
93.797
90.214
87.447
78.71
76.335
81.532
79.785
79.801
85.005
81.536
78.07
77.029
74.6
75.294
72.865
74.6
75.988
72.865
74.6
76.335
76.335
74.638
74.608
74.608
73.22
72.533
72.909
71.839
70.784
65.926
63.497
67.668
68.008
69.018
65.939

171.67
171.67
163.48
165.15
164.54
164.05
162.65
160.41
156.49
156.01
154.04
155.57
155.84
157.38
154.30
151.80
142.39
138.78
142.29
143.09
143.57
143.57
143.57
143.57
143.57
143.57
140.06
143.05
146.61
154.08
157.24
162.82
159.52
154.30
157.37
154.78
154.34
152.28
148.63

91.71
91.71
87.21
87.05
86.96
83.14
80.06
80.61
78.37
79.10
77.36
81.18
82.00
82.98
79.88
78.26
74.84
76.06
79.19
80.52
80.65
81.86
81.81
81.86
81.87
83.40
88.90
91.02
90.28
91.70
90.86
90.08
89.19
92.82
93.35
92.16
90.96
93.73
91.33

2/23/1995
2/24/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/14/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995

66.98
67.708
65.252
66.987
65.252
63.169
60.709
58.348
56.597
55.558
53.795
55.589
57.274
64.885
64.191
64.891
65.271
64.898
64.898
64.904
64.21
64.891
66.627
67.321
67.321
68.015
66.673
65.959
65.946
63.863
63.863
63.188
62.469
62.469
62.437
62.437
62.437
62.469
62.469
62.469
63.336
66.66
66.974
72.865
82.936
82.25
81.581
81.581
79.813
79.821
79.829
79.853

150.17
151.45
149.55
150.34
151.22
150.69
150.30
151.22
152.63
147.84
150.03
149.46
150.96
149.16
148.33
149.21
148.37
148.20
149.26
148.95
149.69
149.43
153.64
154.83
156.68
156.73
155.62
156.68
156.07
157.16
156.73
156.07
154.53
152.59
154.79
153.43
157.29
153.87
155.63
153.52
152.34
151.15
144.78
137.46
136.75
136.78
136.78
136.78
137.45
139.65
137.84
137.62

92.14
96.02
95.27
98.00
97.34
96.35
95.32
93.79
94.43
92.01
93.80
91.47
93.80
93.64
97.72
97.94
100.40
101.02
100.60
98.74
97.62
97.07
99.89
101.61
100.56
99.40
98.22
96.62
97.10
97.11
96.27
96.82
97.01
97.25
97.26
98.97
98.97
98.98
98.02
96.85
97.07
97.35
96.96
95.17
92.47
92.44
92.77
91.31
91.33
92.24
92.32
92.73

5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/17/1995
7/18/1995

78.764
79.821
79.813
79.813
81.193
82.606
82.606
85.729
86.415
84.011
83.292
83.283
84.151
84.151
83.325
83.283
81.556
83.283
82.597
85.399
86.068
86.762
85.365
86.059
83.969
83.283
85.374
82.589
81.895
81.581
81.581
80.507
80.507
81.201
81.209
81.209
81.556
81.556
82.597
82.283
82.259
82.597
82.597
82.597
87.491
88.15
86.762
86.762
85.374
86.072
86.762
85.027

138.59
139.03
137.05
137.62
137.84
138.37
139.38
140.18
146.37
145.89
145.75
143.12
142.28
143.77
146.23
147.03
146.81
147.77
150.15
150.76
146.67
147.64
148.82
148.03
148.03
144.53
144.53
143.29
143.69
144.84
145.27
144.22
141.37
139.22
140.40
139.87
140.40
139.92
139.65
139.00
139.87
138.34
139.65
139.87
141.01
141.23
140.92
140.09
139.83
144.45
144.53
144.14

94.86
96.37
100.27
104.04
106.63
106.21
104.85
104.96
103.48
102.52
102.37
105.38
104.06
106.09
104.95
105.17
103.97
105.76
108.07
108.11
109.61
108.98
107.60
106.58
105.55
103.94
104.01
108.29
107.01
107.88
107.88
107.76
107.32
106.40
106.96
107.00
106.96
105.81
106.22
107.06
106.07
107.03
109.91
108.79
111.99
113.49
112.75
111.98
113.16
113.12
112.00
111.69

7/19/1995
7/20/1995
7/21/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995

83.292
83.986
83.994
84.688
83.986
83.292
83.63
83.655
82.589
83.986
86.762
86.762
86.792
87.109
86.753
87.456
88.15
87.126
87.447
85.018
85.01
83.292
83.308
83.308
82.573
81.903
78.417
77.762
77.723
77.731
77.037
75.656
75
74.985
73.574
74.955
79.127
81.581
85.027
86.068
85.027
83.986
83.316
83.292
84.68
83.986
83.292
82.961
81.903
81.556
81.903
82.597

144.49
144.49
144.36
144.62
144.14
142.55
143.13
144.62
146.38
146.59
147.30
147.12
146.59
146.86
146.86
145.94
146.16
145.72
145.72
145.54
143.17
143.88
144.31
144.31
144.97
144.53
145.54
145.11
144.93
143.79
141.95
140.94
141.25
139.27
142.78
143.66
141.81
141.81
142.03
141.77
142.03
140.05
141.16
140.10
139.04
139.62
138.34
138.33
136.58
136.84
134.34
134.51

109.56
109.30
109.67
108.17
108.96
108.63
108.31
109.39
109.36
108.20
108.96
108.09
107.79
107.04
106.60
106.09
104.30
102.03
100.43
100.73
101.36
100.46
101.33
100.66
101.51
103.94
103.40
103.65
103.66
104.18
104.85
104.98
105.66
106.44
105.48
105.47
107.72
108.72
109.35
109.73
112.69
114.26
116.73
116.62
115.04
114.02
112.67
113.36
112.69
113.97
114.77
114.27

9/29/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/11/1995

82.969
82.25
81.903
80.862
80.168
80.208
78.78
78.433
79.127
79.821
80.539
80.539
79.821
79.127
79.127
74.638
73.567
74.608
73.567
71.478
72.887
72.873
72.873
73.921
74.962
75.687
75.309
74.615
74.268
74.268
72.555
70.798
69.41
70.791
69.41
73.249
73.574
73.574
73.589
73.227
73.249
70.104
69.41
69.757
74.615
74.645
75.656
75.664
76.358
78.78
78.78
80.7

134.82
134.82
134.82
137.20
136.98
134.82
135.35
137.20
137.20
137.20
135.31
135.97
133.24
134.56
134.34
134.43
133.77
133.02
132.80
132.27
131.75
133.90
136.55
132.36
132.80
132.80
131.26
128.66
125.63
123.29
123.16
125.40
125.18
124.44
120.03
116.69
117.62
117.44
117.88
122.20
121.71
118.50
120.96
124.44
124.66
118.27
119.41
121.40
121.09
119.03
119.82
118.02

115.38
116.51
117.33
119.49
118.48
118.26
117.85
116.39
115.01
115.80
118.54
120.28
120.42
118.98
118.92
117.77
117.99
116.90
117.27
116.45
115.71
115.46
117.19
117.19
115.92
117.44
116.29
116.58
114.10
113.34
112.26
111.75
111.78
111.69
111.11
110.11
112.58
113.71
113.57
113.88
113.57
114.44
116.24
116.05
118.57
119.06
119.77
119.77
118.17
117.91
117.35
117.96

12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/19/1996
2/20/1996
2/21/1996

81.049
81.406
81.398
81.431
80.335
79.978
83.906
83.906
85.742
85.742
87.833
87.833
89.957
89.957
89.957
96.759
103.186
101.758
101.778
101.758
101.758
103.186
101.758
102.513
102.115
102.819
101.758
99.973
101.064
102.472
102.115
102.472
102.115
102.85
103.186
102.829
103.543
101.758
101.788
98.187
99.259
99.616
101.044
100.36
100.33
101.401
100.33
99.259
97.155
96.402
98.187
99.973

114.10
115.11
117.71
118.45
119.07
116.74
117.18
117.40
113.97
113.97
112.78
112.25
113.92
115.15
115.15
115.64
119.29
122.37
121.57
120.17
121.05
120.92
120.70
119.99
118.94
117.62
115.51
117.18
114.85
115.55
118.10
117.09
117.09
118.06
116.87
114.93
114.01
112.96
112.79
112.31
112.04
109.53
114.12
113.68
111.61
109.81
110.08
110.08
112.36
112.36
112.36
112.36

118.44
118.03
118.08
117.36
116.44
115.96
118.69
119.41
119.57
119.57
119.56
120.65
120.66
122.01
122.01
123.98
126.88
130.35
130.65
128.96
128.09
125.41
126.78
128.59
130.52
130.48
128.77
128.14
130.60
133.12
133.71
134.65
138.16
139.49
139.14
141.69
144.30
144.57
144.89
143.86
140.88
140.08
139.73
138.94
137.74
137.24
140.20
142.73
144.82
144.82
144.82
144.82

2/22/1996
2/23/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/5/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996

98.187
98.207
97.116
97.83
98.545
96.402
97.145
97.83
97.83
98.902
97.473
92.85
89.975
90.323
92.108
94.608
92.099
93.546
94.26
96.393
97.464
98.564
100.677
100.687
99.963
101.034
100.003
99.968
100.325
99.234
99.239
99.239
96.026
92.813
96.74
99.596
99.943
99.943
100.657
101.37
104.254
105.356
107.824
107.824
107.11
105.682
106.011
107.11
107.824
107.824
107.11
104.999

112.36
112.36
112.36
112.36
112.36
112.36
112.36
107.82
108.48
110.73
107.30
108.62
103.82
106.42
106.64
107.21
106.64
106.64
108.19
106.87
106.21
104.49
105.69
105.86
104.45
104.45
104.89
107.70
104.23
107.09
107.00
107.44
107.44
107.31
108.45
109.33
109.06
109.02
109.19
110.03
108.27
110.07
108.01
107.48
106.64
107.08
113.06
121.81
119.59
119.59
117.98
119.83

140.79
141.89
138.83
138.48
138.81
137.05
138.23
138.49
142.03
141.17
138.51
138.61
127.71
130.95
126.43
128.83
130.66
131.70
137.05
136.44
139.23
139.40
140.74
138.37
140.77
139.22
137.23
138.15
141.87
143.07
143.09
143.09
143.10
143.51
143.19
140.59
138.31
139.55
140.79
140.00
138.31
136.95
137.82
137.93
138.22
136.19
135.48
137.83
139.76
139.31
138.64
136.13

5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/15/1996
7/16/1996

105.328
103.543
102.472
103.543
105.685
107.11
109.607
113.535
114.249
117.142
121.391
120.677
119.606
116.036
116.75
116.036
117.107
117.821
116.751
116.785
114.251
115.679
115.679
117.464
117.5
117.5
116.072
116.394
116.036
116.798
116.798
117.819
118.89
120.675
123.174
123.889
124.246
123.889
121.389
119.637
118.89
116.748
117.131
117.833
116.808
112.475
112.475
111.047
109.618
109.261
105.334
104.62

117.42
122.51
118.11
117.85
115.25
114.90
115.16
115.91
117.97
120.21
122.19
122.15
123.03
122.77
121.80
121.80
120.48
120.05
118.11
119.60
118.81
119.03
116.17
117.44
120.21
124.44
123.79
124.93
126.20
134.11
138.96
147.72
144.18
142.70
144.02
146.66
143.97
141.38
140.81
144.33
134.13
139.24
141.31
139.95
139.91
142.10
138.80
138.19
138.02
140.44
137.53
138.54

31.65
31.63
31.64
35.55
35.56
37.88
37.52
37.54
37.54
37.52
37.52
41.41
40.92
38.97
38.97
41.41
40.87
40.91
40.68
40.68
39.93
40.31
40.90
41.02
41.02
41.16
41.07
41.15
41.38
41.38
42.84
43.84
43.83
43.78
43.78
43.82
43.82
44.80
44.79
44.82
45.76
45.80
46.28
47.37
47.39
58.46
57.46

135.15
135.17
134.36
133.50
134.35
136.65
137.50
138.35
138.22
138.09
140.02
141.65
141.74
141.97
142.73
143.56
144.35
145.36
144.92
146.81
143.50
143.38
143.50
145.58
145.42
144.46
142.57
142.35
141.03
140.96
140.99
142.26
142.36
142.36
141.60
143.04
142.23
143.87
143.24
142.72
142.26
143.25
142.97
144.65
144.54
140.27
140.64
139.92
139.59
137.35
137.18
134.63

7/17/1996
7/18/1996
7/19/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996

105.334
107.122
108.928
109.642
108.928
108.882
107.071
105.207
103.541
104.231
104.243
104.611
108.179
108.527
109.241
108.888
107.827
106.432
103.902
103.545
102.83
103.547
103.585
103.585
101.745
99.252
99.258
99.992
99.971
101.041
100.329
100.3
98.942
98.909
98.901
99.586
99.972
100.362
100.329
100.31
100.689
101.759
102.153
102.118
102.115
104.42
105.33
105.359
102.469
103.182
102.287
103.178

142.28
141.49
141.80
143.25
144.26
146.02
147.35
142.16
141.36
141.58
143.43
143.12
146.51
148.67
156.16
160.86
160.86
163.72
167.06
165.79
164.74
162.67
159.85
159.46
161.22
164.87
163.81
163.64
163.20
164.57
165.40
164.70
163.47
164.00
164.26
163.47
163.82
164.04
163.87
162.15
160.57
160.08
158.85
159.16
158.37
154.19
152.17
157.18
155.39
157.01
156.53
155.73

56.04
55.41
55.41
50.96
50.96
53.59
54.55
54.55
55.23
53.83
55.03
55.04
55.02
53.59
52.12
52.12
52.12
52.12
52.16
53.17
52.43
51.88
51.99
53.11
53.11
53.65
54.87
54.87
56.63
55.56
55.48
56.53
56.53
55.10
55.80
56.51
56.56
56.56
57.26
58.43
58.97
58.93
58.97
59.95
60.93
62.84
66.01
66.01
68.32
68.49
69.17
69.42

134.48
136.41
138.51
137.57
138.30
136.25
135.64
135.31
134.81
133.96
135.37
136.98
139.25
140.78
140.33
140.46
141.01
140.56
142.78
143.27
143.36
142.92
142.71
143.34
144.53
145.77
147.10
146.46
146.46
145.56
145.83
144.60
141.74
141.24
139.52
140.97
140.04
140.62
143.60
143.86
143.55
143.63
145.13
148.18
149.17
148.83
148.21
148.14
148.68
147.08
148.40
148.73

9/27/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/9/1996

104.236
106.041
107.115
108.186
109.229
112.864
113.539
114.966
116.041
116.76
117.885
117.829
117.824
114.256
112.118
110.732
108.903
107.474
107.114
107.115
107.096
108.184
108.541
109.223
109.257
108.936
108.899
107.829
108.186
106.401
106.097
106.044
107.83
107.831
107.829
107.87
109.239
109.942
109.971
111.04
111.381
112.112
108.899
109.542
109.612
110.713
111.756
113.186
113.899
116.397
115.007
114.256

156.40
156.40
156.40
156.40
159.44
159.61
158.82
158.82
159.48
159.83
160.45
164.62
164.49
163.21
163.43
162.33
162.07
161.45
163.43
162.33
158.94
157.80
156.38
152.52
153.61
155.73
155.73
155.73
155.68
156.43
145.64
140.98
146.70
148.24
146.39
144.94
146.88
147.09
160.34
165.76
168.23
179.27
190.62
186.31
185.22
189.17
194.44
219.09
219.74
219.09
225.47
251.64

69.42
70.77
70.76
70.78
71.66
71.66
71.80
71.81
73.11
73.56
73.56
74.32
74.29
75.39
75.43
75.41
75.41
80.38
85.25
85.25
85.25
91.58
92.31
92.31
92.31
92.31
96.45
96.49
96.45
96.42
96.42
96.45
91.12
91.24
90.12
90.12
90.14
92.69
122.27
117.93
117.93
115.50
112.09
111.07
111.08
111.08
125.73
125.68
133.48
133.48
133.48
142.73

150.32
153.56
153.91
153.70
153.83
153.12
156.38
156.55
158.93
158.72
158.28
159.23
161.30
159.43
159.37
160.24
160.24
159.41
159.38
159.46
158.26
156.39
156.14
160.02
161.82
162.25
162.91
163.74
167.30
167.38
167.80
167.65
168.24
170.03
172.28
170.40
173.75
174.41
176.13
177.03
177.72
180.81
183.93
185.77
182.72
183.20
185.79
184.52
183.73
184.66
179.03
179.17

12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/17/1997
2/18/1997
2/19/1997

114.971
112.827
110.329
109.295
109.258
109.596
111.758
114.256
113.936
114.257
113.201
113.2
113.9
114.305
114.616
114.616
114.616
113.544
113.583
115.326
115.323
117.468
118.359
117.861
117.111
119.254
118.539
117.824
116.095
114.97
114.255
115.326
116.04
117.487
116.754
118.895
123.894
129.248
130.701
131.748
132.463
133.177
131.038
130.722
129.964
133.179
133.179
133.893
134.677
136.394
137.465
137.464

256.25
252.08
239.56
218.00
196.53
190.98
209.90
207.49
205.02
209.42
213.07
213.07
225.97
222.67
225.83
233.43
233.43
225.31
219.12
203.39
209.07
199.92
200.29
202.28
200.43
195.25
196.81
197.18
202.51
200.66
198.37
199.92
202.87
201.23
201.00
199.82
199.67
200.71
207.81
207.81
207.81
207.81
207.81
207.81
207.81
207.81
207.81
207.81
207.81
208.33
191.59
198.82

145.90
143.71
146.14
146.14
144.19
142.98
143.76
143.27
143.27
140.34
143.24
143.73
160.82
160.82
187.06
187.46
187.46
204.61
204.61
213.17
213.17
204.96
195.34
195.28
197.69
197.29
206.54
202.16
202.16
203.14
203.60
198.83
206.06
206.06
219.94
223.11
229.44
233.83
233.83
217.51
215.80
226.69
231.49
231.49
231.49
229.55
229.06
224.80
225.06
237.19
248.85
253.72

181.84
178.92
177.58
172.51
174.91
172.54
170.93
172.54
177.04
182.05
181.27
181.27
181.28
183.21
183.46
182.12
182.12
178.98
179.63
182.99
184.78
186.76
180.94
178.86
178.64
179.23
187.85
187.16
186.20
185.69
182.46
182.49
180.86
177.96
176.52
178.67
174.93
174.21
173.05
177.59
179.74
181.11
181.12
181.17
178.58
175.65
177.07
173.21
171.99
171.90
171.66
171.11

2/20/1997
2/21/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997

135.679
137.156
136.75
136.75
133.536
131.037
130.003
129.609
127.11
127.468
126.396
128.58
131.038
130.324
131.04
129.61
130.364
130.324
131.395
132.466
133.18
133.577
133.537
133.89
133.895
133.895
133.895
133.892
133.895
133.895
132.109
130.366
129.966
130.322
130.322
126.752
125.007
123.895
123.54
123.864
123.87
123.936
124.233
124.608
124.964
126.749
125
124.251
125.322
125.679
125.679
127.149

197.14
197.19
196.67
198.08
199.92
199.40
198.66
199.25
201.54
204.93
205.46
204.21
212.76
217.86
223.84
221.72
221.72
222.09
227.56
225.27
222.76
223.64
232.50
235.90
242.18
237.60
235.09
235.53
238.12
241.23
239.99
241.89
246.62
242.41
242.70
242.28
243.22
242.92
245.04
256.11
279.21
289.26
301.30
299.25
293.92
295.11
314.76
339.81
335.30
349.20
349.20
349.20

242.03
242.03
235.26
234.21
224.45
218.24
218.24
226.96
238.64
238.60
244.51
244.51
241.14
240.78
237.72
244.06
244.06
238.21
235.21
234.44
228.50
228.50
224.96
226.91
229.22
238.41
238.41
226.78
234.58
235.41
239.58
239.58
236.60
238.34
240.02
241.65
241.37
235.63
238.83
238.71
238.71
238.71
239.04
239.20
239.20
240.63
240.63
240.63
239.34
239.65
239.65
239.65

175.60
175.84
174.38
175.95
175.50
176.28
174.95
178.42
178.51
176.40
176.06
173.45
171.87
170.52
167.64
164.21
161.32
163.14
161.66
158.51
155.96
157.25
163.78
164.22
163.66
157.74
157.73
157.74
150.26
150.41
149.57
152.24
153.07
154.62
153.47
151.44
153.20
150.07
149.34
152.97
151.09
153.32
155.97
155.04
156.54
157.00
155.70
155.58
155.04
159.77
163.53
164.88

5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/14/1997
7/15/1997

128.179
129.964
129.252
131.393
132.149
134.966
134.251
133.897
133.895
134.626
134.249
134.613
136.397
141.035
141.1
139.963
139.248
138.534
139.25
140.724
143.891
147.818
145.675
143.533
144.313
144.313
144.246
145.317
151.386
154.666
154.666
153.529
153.529
153.528
153.576
151.388
153.529
154.601
154.601
156.431
156.028
156.029
158.886
156.817
157.863
160.314
161.027
161.027
158.17
158.932
158.884
153.53

379.05
378.83
375.80
349.47
361.65
368.75
354.36
328.45
334.64
320.05
330.70
345.09
342.46
311.74
310.90
311.13
325.90
329.38
335.54
335.59
350.29
351.56
352.65
345.94
324.60
324.30
320.23
310.42
314.12
322.96
332.18
324.42
319.91
325.07
337.37
340.31
337.94
330.72
329.17
328.31
328.31
328.31
310.01
294.78
293.44
283.77
278.75
291.82
296.18
295.06
302.89
304.90

236.60
231.72
225.38
225.38
225.38
229.55
224.41
227.11
234.16
234.16
239.53
239.04
238.07
228.07
228.07
228.07
228.07
228.25
228.07
228.44
228.07
228.07
228.07
228.07
228.07
228.33
228.33
228.07
228.07
228.07
242.25
233.92
230.26
228.31
228.31
234.16
231.24
235.14
236.36
236.35
233.92
234.26
231.33
230.38
230.65
230.35
230.92
230.85
224.55
224.55
225.57
224.75

171.44
171.61
171.49
172.37
173.73
173.01
173.10
175.83
176.42
176.63
179.90
180.86
179.71
179.04
180.09
184.16
182.63
181.89
178.69
182.51
186.39
182.62
183.91
183.85
177.33
177.33
172.99
170.89
165.32
166.32
170.01
168.81
167.50
171.51
180.23
177.98
175.84
177.82
176.48
175.41
175.43
175.47
175.44
170.18
166.21
165.34
165.30
166.74
170.65
175.49
176.02
173.60

7/16/1997
7/17/1997
7/18/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997

157.099
157.456
155.003
151.029
152.461
153.532
155.675
155.733
157.103
157.073
157.104
156.033
156.802
157.105
160.14
162.818
162.818
161.806
161.389
161.389
161.746
161.746
161.453
161.453
162.818
163.532
162.461
159.665
161.389
161.392
164.604
164.247
157.201
153.178
153.534
149.246
151.03
152.507
152.461
152.461
149.248
149.248
147.874
144.605
146.392
148.178
151.035
150.728
151.747
152.104
156.389
158.177

300.39
298.54
295.95
282.79
283.33
279.85
283.77
287.59
280.07
280.22
283.41
285.92
291.92
292.96
294.66
297.35
298.01
300.08
272.37
250.54
247.21
271.71
297.55
285.37
272.09
275.71
283.40
271.57
274.75
289.97
291.73
288.15
279.65
281.28
264.51
269.24
265.39
260.28
266.48
279.72
286.53
283.79
278.84
275.61
269.55
274.64
266.02
260.25
254.65
250.00
256.65
258.94

224.57
224.57
224.67
209.75
209.60
209.37
220.35
220.32
228.36
227.68
227.56
228.44
228.41
228.45
230.12
231.59
232.40
232.38
234.23
233.32
232.46
230.78
230.85
231.28
229.78
226.27
229.21
229.21
235.38
237.83
231.56
232.07
232.02
231.42
231.74
236.83
236.90
236.89
239.23
239.05
241.01
241.75
241.75
242.96
243.51
244.28
243.59
243.56
242.56
240.92
239.78
241.12

169.55
171.16
170.72
169.73
169.27
172.18
172.79
173.26
174.75
177.20
181.99
189.22
192.27
192.72
196.17
201.01
204.68
203.89
198.98
195.53
195.30
195.36
189.33
189.52
183.34
189.96
186.53
183.31
186.83
187.66
189.92
179.98
172.56
163.95
166.64
176.55
169.90
174.54
176.36
179.04
177.88
171.98
174.53
177.59
175.02
175.01
176.05
175.11
171.13
170.38
172.03
176.31

9/26/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997

158.602
158.892
157.108
158.895
162.822
158.958
157.466
157.109
156.752
160.678
161.488
160.678
159.247
157.103
155.319
151.801
153.529
153.527
151.747
142.11
138.942
118.535
128.526
133.186
121.4
120.019
123.184
122.811
118.902
117.111
111.796
109.816
107.828
104.189
106.341
108.224
115.32
114.217
116.221
117.113
117.152
110.321
107.111
107.126
108.892
114.279
113.9
121.042
126.755
127.915
127.62
127.62

256.80
257.47
252.14
252.14
252.14
252.14
235.40
241.60
244.26
241.82
248.10
241.60
243.23
235.25
241.30
256.21
240.73
241.29
250.32
235.55
236.27
238.24
222.06
218.21
224.35
217.77
217.18
223.68
232.83
236.83
224.35
217.49
218.44
218.44
222.01
215.80
215.13
216.16
209.87
196.15
199.08
187.87
191.57
201.55
190.18
189.07
185.08
185.90
196.47
196.62
196.62
202.17

241.21
239.15
238.57
239.21
239.64
239.68
239.70
241.01
239.94
240.12
239.68
237.74
235.86
233.82
233.93
233.98
232.87
233.12
232.87
233.12
232.87
229.32
222.96
228.24
229.12
228.78
229.09
227.17
226.89
224.01
223.99
219.40
218.99
214.52
212.56
212.56
208.65
198.32
198.33
204.84
204.83
212.24
209.90
221.63
224.05
224.05
210.12
205.73
206.18
208.23
208.24
196.66

175.97
175.93
177.26
177.28
177.28
178.79
174.41
176.01
177.25
172.90
172.89
171.09
167.58
160.54
160.26
159.89
150.02
139.20
123.53
110.78
119.92
111.53
97.96
114.32
109.95
109.81
117.80
111.93
109.66
106.90
103.43
101.59
99.97
96.34
96.47
100.32
106.22
104.54
103.59
102.65
108.78
110.81
108.34
111.64
112.52
111.89
113.53
116.47
115.80
118.11
118.47
120.97

12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/16/1998
2/17/1998
2/18/1998

124.689
119.317
117.167
116.141
118.959
120.393
121.827
123.618
121.876
123.617
127.202
125.43
125.43
125.456
130.425
133.291
133.291
133.291
133.347
133.65
128.277
124.694
121.11
117.571
111.077
112.866
113.582
115.015
120.087
122.171
121.104
120.092
118.232
118.266
115.081
115.728
113.937
112.862
112.887
116.448
121.106
124.332
123.614
123.651
123.615
126.122
128.989
128.272
129.053
128.63
129.706
128.989

203.05
195.52
196.85
190.51
187.47
187.62
190.95
186.81
185.18
185.93
183.71
181.78
181.78
187.03
187.47
187.47
187.47
187.47
187.47
186.44
180.89
165.88
157.10
152.83
137.63
147.91
157.06
152.05
160.54
170.89
166.97
168.06
155.43
156.50
156.50
156.50
156.50
156.50
156.50
156.50
156.50
156.50
156.50
156.50
171.92
187.08
181.32
186.04
178.68
178.89
181.43
179.64

187.62
194.81
202.46
202.48
208.27
202.51
201.53
204.45
204.45
207.08
206.35
209.38
209.38
204.16
211.22
209.27
214.19
214.19
214.69
214.21
211.51
211.08
208.62
208.65
206.19
207.33
206.75
209.12
209.11
207.03
207.42
206.32
205.64
205.64
203.99
204.38
203.76
203.79
203.85
199.59
200.88
201.03
203.32
202.68
200.30
199.58
197.41
195.69
195.69
189.18
187.64
188.74

117.73
112.53
106.53
106.48
103.99
101.85
106.29
106.52
103.19
100.32
101.05
100.72
100.72
100.73
102.38
105.41
105.60
105.60
105.36
101.12
98.04
90.44
85.88
79.88
68.73
73.42
78.05
71.51
73.71
83.29
83.05
80.89
75.89
74.31
73.86
77.44
77.46
77.47
77.44
98.22
96.17
93.16
94.47
95.42
102.02
105.66
106.44
102.95
96.37
93.97
94.39
102.48

2/19/1998
2/20/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/10/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998

128.99
128.322
126.482
123.615
125.407
125.765
124.322
126.122
127.558
126.483
123.973
124.016
124.511
125.765
126.481
129.884
131.894
131.138
128.966
128.988
131.496
132.971
133.288
132.929
133.644
135.437
135.48
134.362
135.434
136.333
132.927
129.022
130.42
128.986
128.349
128.349
128.349
128.271
128.257
127.912
126.478
129.025
131.853
132.031
134.002
134.36
136.912
133.287
135.793
136.87
138.657
138.657

176.28
175.31
167.63
179.25
174.25
177.14
177.97
176.39
171.96
171.71
160.84
160.52
160.30
160.47
161.27
159.18
160.94
159.18
156.47
156.70
158.81
167.18
176.98
180.00
193.19
190.85
183.54
180.65
180.46
185.78
182.16
179.42
181.09
179.27
182.89
184.00
187.32
188.72
186.23
181.78
187.52
192.39
194.89
188.20
185.56
179.55
178.72
178.69
180.61
180.59
185.76
185.74

189.53
189.31
189.22
190.76
195.29
194.65
194.65
195.12
196.33
199.56
196.76
196.33
194.65
196.52
194.10
195.86
195.80
194.82
197.22
198.49
197.74
197.68
204.32
207.14
206.48
207.56
206.86
205.92
206.08
206.26
205.07
205.07
204.35
204.35
204.35
204.95
204.95
207.67
205.17
206.45
206.19
206.19
206.22
207.34
206.82
205.25
205.46
205.71
206.06
204.24
203.02
203.02

100.63
101.28
101.07
100.38
100.88
104.99
109.90
107.83
108.29
106.28
99.75
101.62
102.80
103.30
104.55
101.47
102.05
102.03
101.67
100.51
103.93
105.76
106.40
108.16
109.11
107.88
107.57
104.60
105.15
102.59
100.47
99.34
99.35
98.92
102.25
102.96
102.96
102.97
103.48
101.60
100.10
97.91
100.73
99.12
98.51
98.24
97.73
95.01
96.31
93.42
92.57
93.93

5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/13/1998
7/14/1998

141.527
139.019
139.019
138.281
140.137
140.094
137.408
133.647
133.646
133.693
132.213
132.573
134.364
133.073
131.923
131.923
128.988
127.913
127.197
126.873
123.613
121.105
121.821
122.538
123.664
123.664
121.82
118.954
118.237
113.988
113.988
105.697
109.28
107.49
108.955
107.489
107.489
105.697
104.981
103.219
103.189
105.338
108.564
109.281
109.315
109.639
113.58
113.937
113.927
114.694
120.746
124.687

184.82
178.67
169.22
170.67
173.48
178.09
173.00
178.38
174.39
176.31
177.94
178.05
180.10
184.17
176.76
176.02
176.71
172.24
167.90
164.03
161.51
162.78
166.77
162.77
165.72
167.86
162.09
157.72
154.65
153.64
151.10
147.97
156.03
164.93
167.92
165.28
164.26
164.83
165.54
160.68
156.19
154.83
154.97
162.92
158.91
158.67
160.05
156.45
155.76
155.14
150.70
144.11

200.71
200.06
198.80
202.09
202.10
200.60
198.86
196.60
195.82
195.84
195.25
193.64
191.33
184.26
184.22
180.90
182.18
185.11
185.23
185.23
181.87
179.93
177.65
176.73
176.30
180.64
179.40
177.71
177.68
177.18
174.80
172.55
172.30
169.63
169.60
157.96
158.93
159.70
162.60
162.60
160.52
159.32
159.28
157.30
157.45
155.35
154.32
150.48
143.62
143.62
144.81
140.49

92.88
89.87
89.61
87.87
88.52
88.62
85.70
81.46
82.25
82.17
81.41
79.54
79.99
82.03
81.53
81.74
80.95
75.81
73.53
74.95
71.47
70.83
73.04
69.95
69.06
67.87
65.27
60.82
59.31
59.94
56.38
57.22
62.43
67.38
68.95
64.18
65.22
65.36
68.62
67.27
65.71
65.84
65.86
69.85
67.16
64.39
63.18
65.32
63.73
61.84
60.68
60.51

7/15/1998
7/16/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998

123.614
125.407
137.638
136.513
136.154
135.438
135.081
132.616
132.571
130.778
132.212
131.853
132.614
132.571
130.78
128.973
127.554
121.863
118.956
112.865
112.866
115.375
119.022
119.022
114.658
113.942
108.9
101.736
102.48
104.629
101.405
87.786
86.746
85.992
90.836
89.581
84.204
77.078
78.83
80.978
75.6
68.075
69.887
66.644
74.886
74.527
68.077
71.684
70.586
75.245
84.201
77.751

146.21
146.99
148.45
146.84
145.03
137.99
130.20
133.62
132.79
130.99
120.30
123.22
122.51
119.57
115.36
119.94
116.44
112.58
108.14
103.48
98.53
95.38
95.46
94.96
95.29
99.15
96.41
95.25
93.08
93.47
89.27
92.86
85.91
89.67
93.02
96.57
102.52
110.45
112.37
117.06
112.34
114.61
109.69
110.76
116.84
125.83
119.15
118.07
117.89
122.39
120.66
121.78

135.73
131.16
131.16
137.25
143.01
150.08
150.05
150.05
157.25
157.98
155.94
154.80
154.77
154.77
154.93
154.08
151.08
151.08
149.52
147.10
144.50
141.71
141.71
137.72
137.82
137.40
137.13
136.39
135.34
133.41
131.43
132.89
132.07
135.79
142.10
140.75
141.47
141.47
146.07
145.62
143.48
144.79
145.00
140.38
139.88
140.90
140.91
140.91
146.80
146.47
144.60
144.75

62.64
63.85
64.59
62.65
62.81
61.75
60.11
60.67
58.72
57.83
56.33
57.27
56.25
52.69
52.75
52.51
50.84
49.79
50.33
48.23
47.53
45.91
50.58
50.58
50.92
53.23
53.30
52.72
53.29
54.66
54.77
54.94
53.74
49.52
47.68
49.07
49.50
50.49
57.51
59.67
56.96
56.32
54.33
54.65
55.53
56.30
53.80
52.38
49.77
51.36
52.10
55.17

9/25/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/7/1998

77.416
82.41
78.825
75.96
72.378
75.456
71.306
70.652
71.662
69.511
71.692
71.692
74.168
77.392
82.407
82.432
81.868
85.632
89.573
90.289
88.486
88.498
87.78
88.854
87.747
93.172
96.738
100.324
104.624
102.114
100.358
98.531
98.727
97.816
94.232
94.274
92.804
93.162
96.027
96.743
100.365
105.7
105.341
103.927
103.55
102.152
100.322
102.12
100.687
98.536
99.01
99.274

126.85
125.63
119.66
121.96
121.96
121.96
118.14
116.66
116.74
119.00
123.80
128.18
126.98
124.29
124.40
127.05
129.28
127.33
125.11
120.01
118.86
121.21
121.51
121.66
117.47
115.54
113.87
120.88
122.34
119.68
121.08
121.42
120.57
121.00
121.21
122.93
124.39
124.07
123.60
125.29
121.29
119.63
120.83
118.69
115.16
111.49
109.83
108.65
104.66
108.19
104.42
104.51

144.75
144.87
144.30
144.27
144.51
144.51
144.56
144.50
142.81
139.70
139.70
125.11
122.98
123.89
120.47
120.47
119.31
120.77
120.50
119.05
118.91
113.33
111.98
107.42
102.61
102.61
104.37
108.52
110.48
110.46
110.46
110.79
110.41
106.98
103.46
103.46
101.16
101.41
100.42
99.12
99.12
99.68
98.09
98.82
98.61
98.61
99.63
99.58
99.62
99.38
99.38
99.31

54.98
56.80
56.07
57.36
57.36
57.36
55.35
55.35
57.11
61.98
68.41
73.85
74.24
73.36
74.53
86.06
84.94
85.70
86.30
84.41
86.70
86.65
88.97
88.98
91.19
94.93
94.82
96.31
98.64
95.50
95.33
90.88
88.52
95.90
93.28
94.71
100.02
99.15
99.92
101.96
100.21
102.66
106.19
106.01
105.22
104.39
99.68
93.73
96.58
98.96
97.18
102.86

12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/15/1999
2/16/1999
2/17/1999

99.274
97.462
94.593
93.549
90.286
91.795
92.082
90.826
94.111
102.11
101.743
102.548
102.18
102.18
100.289
99.195
100
100
100
98.813
97.738
103.574
102.115
99.959
97.918
92.995
83.7
78.412
86.505
86.435
82.422
81.437
79.501
76.599
79.918
81.687
82.051
83.876
84.625
84.608
84.424
86.794
84.97
84.703
84.241
84.604
83.876
86.429
85.734
86.063
86.793
85.699

102.97
104.71
104.36
103.98
98.83
98.71
100.01
95.24
96.58
96.93
97.91
99.08
99.21
100.97
99.97
100.93
99.72
100.00
100.00
97.99
97.78
100.52
100.45
100.37
101.20
99.84
92.97
89.77
91.48
90.97
91.37
87.53
88.85
86.39
84.09
83.69
84.58
83.46
85.00
82.43
82.70
79.48
78.51
79.57
78.75
80.48
80.14
79.79
82.22
83.61
83.61
83.62

99.81
99.51
100.06
100.06
99.49
99.58
99.77
99.70
99.70
99.76
99.39
99.41
99.09
99.09
99.61
99.77
99.95
100.00
100.00
102.13
105.18
110.47
107.87
107.87
107.25
107.24
112.04
107.83
107.83
109.64
109.64
109.48
111.65
111.65
121.37
121.04
125.93
132.22
132.22
139.37
133.27
131.99
125.29
125.29
119.58
114.89
116.27
115.12
115.18
121.80
122.51
121.02

101.75
100.73
100.84
96.99
95.38
96.83
97.91
99.44
101.02
102.85
102.95
102.02
103.22
103.22
101.63
101.29
101.32
100.00
100.00
97.48
97.26
101.75
107.97
107.53
106.46
105.73
100.90
98.74
99.01
101.55
100.54
99.97
95.87
91.07
88.74
89.44
92.15
88.62
89.77
91.30
89.92
87.73
87.70
84.66
83.33
85.12
82.95
83.87
87.33
87.72
87.72
87.73

2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999

85.515
86.081
85.332
84.603
83.874
83.881
84.988
86.613
90.076
87.887
89.71
91.194
91.167
91.167
92.99
95.542
92.285
93.354
92.627
91.898
91.533
90.831
89.345
89.345
92.628
97.735
95.204
96.273
95.908
95.599
95.599
95.599
97.733
97.733
99.182
102.838
102.135
101.743
103.566
103.931
106.484
111.617
113.048
112.318
116.328
119.245
116.721
115.598
113.777
115.6
116.693
122.199

83.62
81.88
80.14
81.18
81.18
80.14
82.23
81.19
78.01
77.92
78.67
75.96
75.90
73.06
73.06
75.09
75.35
73.74
71.59
71.25
77.27
79.32
84.71
86.99
88.79
88.72
87.69
88.51
83.61
84.76
86.22
88.56
88.84
89.40
89.28
90.59
92.03
92.00
88.19
87.64
89.27
90.25
89.18
91.21
92.01
92.48
92.96
91.37
93.04
92.06
92.39
92.26

121.33
121.33
119.82
118.48
117.39
119.17
119.17
115.58
115.14
113.73
110.46
110.46
112.53
110.59
110.94
108.44
108.46
105.02
106.57
106.66
105.00
105.00
101.91
105.84
102.34
106.41
106.41
106.41
106.41
104.82
104.92
104.82
105.90
105.01
104.82
104.83
104.78
104.78
103.22
102.96
107.06
107.06
104.64
104.45
104.80
105.73
105.73
103.84
103.00
101.95
100.40
99.60

87.73
84.71
84.67
85.83
89.00
87.66
89.92
92.89
91.18
90.43
90.98
92.89
93.32
95.87
97.90
97.74
99.02
100.47
101.50
101.54
98.89
103.07
104.19
103.95
100.25
100.53
98.23
96.36
100.26
100.95
102.54
102.53
102.53
102.53
108.73
109.48
112.17
110.86
112.92
111.63
112.61
118.00
121.01
116.46
118.35
121.85
118.91
120.58
123.64
121.67
120.63
122.40

5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999

123.988
123.262
123.988
122.167
121.802
120.343
116.695
112.32
114.51
114.182
112.68
113.78
111.958
111.949
111.991
109.401
109.401
106.486
105.395
105.821
106.852
106.122
106.121
106.122
107.612
110.134
110.134
109.037
107.941
106.886
106.886
109.402
110.132
110.129
109.439
109.439
110.128
113.048
115.965
117.094
118.153
117.06
112.318
113.413
113.83
114.872
115.237
111.225
106.892
106.892
102.106
101.014

92.96
93.71
95.54
100.11
103.39
99.41
100.83
105.05
104.64
102.25
102.07
101.58
102.95
103.90
105.38
109.73
110.27
110.39
114.09
114.90
121.61
129.48
120.01
120.16
121.51
121.70
120.25
120.68
126.38
132.48
134.04
130.02
132.38
135.78
139.10
139.80
138.48
144.03
152.56
153.39
161.72
162.06
163.38
161.02
157.28
156.86
145.07
138.36
138.81
142.84
142.92
132.88

100.40
97.89
96.47
94.83
94.26
87.86
88.15
87.82
87.31
87.31
87.28
87.24
87.53
87.31
86.92
89.96
88.98
87.76
87.36
87.36
85.14
85.30
84.24
83.96
83.80
82.56
85.11
85.54
81.54
81.54
79.94
77.96
77.80
78.35
78.33
77.82
76.60
74.41
75.13
75.22
74.05
70.85
74.16
74.12
74.00
74.28
74.53
73.69
72.35
72.35
73.36
74.53

123.60
126.71
129.36
130.62
124.76
124.74
123.95
124.79
125.27
122.89
119.30
118.65
115.77
114.95
113.12
115.10
113.83
115.61
115.70
113.40
115.83
118.02
118.20
118.73
117.67
120.76
120.42
121.11
120.21
120.97
120.54
119.73
121.29
123.43
123.43
131.10
132.60
132.48
131.05
131.09
132.24
132.15
128.68
128.69
135.57
138.26
135.09
134.55
133.88
133.40
131.80
130.08

7/14/1999
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999

102.473
102.473
104.325
103.931
100.283
99.555
100.283
101.04
99.554
99.917
101.742
103.202
103.23
103.567
102.475
102.475
102.839
103.601
104.298
102.109
101.013
102.108
103.605
103.605
105.391
104.296
104.296
103.958
106.12
106.119
108.307
107.213
107.242
106.475
105.755
104.662
105.028
104.72
103.568
101.382
103.206
106.123
105.066
105.758
104.665
104.304
102.844
102.159
102.113
100.655
100.288
99.559

125.20
123.96
119.17
108.81
115.72
123.31
124.69
131.80
134.51
131.11
132.62
131.12
137.39
134.95
128.61
129.28
126.96
123.79
120.23
118.62
116.33
120.97
117.71
115.77
118.02
118.78
128.02
127.12
125.19
121.04
118.56
119.25
118.17
117.08
117.54
119.84
120.34
119.17
119.80
120.18
119.84
124.75
125.51
123.59
122.83
121.45
120.68
121.08
122.64
120.65
119.57
118.53

75.67
75.71
75.22
75.55
74.16
73.16
75.52
75.52
74.86
74.97
74.95
74.31
74.31
74.72
75.18
75.93
74.72
74.72
76.58
76.58
75.28
76.56
76.52
72.62
71.81
73.01
72.18
72.26
68.45
65.05
66.73
68.91
68.67
69.82
68.86
69.34
68.29
68.29
65.56
67.20
65.79
69.07
68.61
75.01
72.80
73.15
73.15
73.15
73.11
74.72
75.05
75.71

127.05
127.80
125.20
125.02
127.36
125.69
124.78
122.20
119.56
121.39
122.60
122.24
122.22
124.49
125.65
124.70
121.30
120.63
119.49
116.05
113.28
115.95
112.62
114.92
113.07
115.88
119.63
122.05
121.88
122.63
120.97
122.14
119.38
121.58
118.97
120.17
118.95
117.28
119.63
118.87
118.95
122.96
123.45
124.34
124.62
120.58
120.59
120.57
121.10
119.78
118.50
118.19

9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999

99.594
101.383
101.018
100.646
102.839
101.413
102.84
100.288
101.383
102.841
102.841
102.841
102.84
103.203
103.204
102.138
101.38
102.476
103.933
103.934
109.44
108.676
108.677
108.674
109.403
110.167
109.039
110.134
113.052
114.147
116.009
117.792
117.793
114.895
114.146
114.545
116.333
113.416
110.133
110.674
111.446
112.148
113.991
114.377
116.209
116.61
116.945
118.051
118.053
118.793
118.1
118.057

118.96
118.18
118.04
117.86
115.71
115.71
115.36
115.02
115.71
116.40
112.50
110.10
107.92
106.02
104.18
104.65
103.38
100.96
103.17
102.18
104.34
104.41
103.02
106.75
105.41
107.33
105.55
105.97
105.06
105.16
107.11
108.43
109.12
109.61
110.60
108.66
109.70
110.38
113.25
117.26
115.76
115.76
114.89
110.58
108.28
106.81
105.62
108.42
107.92
106.67
107.06
108.45

75.71
74.70
74.74
73.84
73.67
73.69
76.18
77.67
76.78
80.50
80.50
87.91
88.30
84.30
83.93
83.93
84.09
82.20
82.20
81.49
81.49
82.09
83.29
74.70
71.41
71.14
68.18
67.85
66.10
65.48
65.48
69.65
69.84
69.19
69.85
69.31
69.58
70.64
69.55
68.58
68.58
67.48
65.79
65.73
64.87
64.87
64.79
66.65
67.54
66.90
66.90
66.12

116.05
114.06
114.55
113.41
112.10
112.10
112.08
114.70
114.34
112.85
112.83
111.16
108.66
106.24
105.18
103.26
103.26
101.86
107.01
107.98
112.22
113.62
112.09
110.31
112.23
115.96
116.80
116.01
115.07
119.14
119.60
120.78
118.54
120.47
120.18
121.31
125.79
129.84
128.62
128.59
132.01
133.01
130.89
129.86
125.60
126.96
128.35
130.41
133.26
137.99
142.11
145.88

12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000

118.821
118.821
118.793
118.089
119.165
118.427
117.69
118.797
120.692
120.273
120.641
119.903
120.272
120.272
119.163
119.161
119.163
119.526
119.526
119.528
117.682
115.837
112.518
111.443
109.933
109.934
109.935
109.939
108.888
108.829
112.15
111.781
110.305
109.24
110.305
113.259
115.471
117.315
116.933
118.053
118.427
118.796
118.796
118.844
118.796
120.273
121.378
123.961
123.236
121.749
120.64
121.747

107.48
107.34
106.56
104.91
104.91
104.95
105.30
105.38
106.68
107.03
103.91
101.86
104.35
104.73
104.85
105.64
105.24
106.08
106.08
107.11
108.49
107.07
106.18
110.27
111.74
109.60
105.59
105.43
104.58
103.89
103.48
104.16
103.64
103.64
101.61
101.33
103.51
103.85
103.65
104.68
104.34
103.65
104.68
104.68
104.68
103.64
103.65
102.95
101.22
103.44
101.69
100.22

68.47
68.19
67.93
67.93
66.84
68.73
68.55
66.20
65.93
67.01
64.94
65.56
63.99
63.99
64.98
67.39
68.27
65.99
65.99
73.76
71.72
68.44
69.11
69.11
69.13
68.24
68.29
67.86
67.86
64.65
63.80
65.36
68.02
68.02
65.89
67.07
67.07
67.67
67.67
67.50
69.72
73.12
76.85
76.77
84.71
88.83
91.50
87.34
87.41
95.22
92.08
88.50

143.78
144.25
152.02
149.50
150.34
146.59
140.83
140.21
143.70
145.83
144.56
142.87
143.97
147.00
146.96
146.49
143.23
145.17
145.17
149.38
146.47
136.36
129.59
131.05
132.76
131.81
131.58
131.76
131.34
131.80
133.92
131.42
130.77
130.96
131.58
131.21
135.55
139.08
140.14
134.46
134.73
136.52
138.62
138.63
138.62
137.31
141.78
141.35
147.54
140.91
136.76
140.16

2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000

121.378
120.332
121.004
119.528
119.53
119.533
119.576
120.635
120.265
116.948
118.423
121.044
119.528
118.79
118.422
120.634
119.565
123.219
124.327
126.37
127.646
128.795
125.431
124.693
125.43
125.8
124.364
122.847
118.051
118.051
115.839
114.771
114.365
112.521
110.677
114.367
115.516
116.21
116.21
114.367
114.366
107.761
106.984
109.568
107.804
107.804
107.804
108.831
109.939
109.938
109.937
108.887

99.08
103.45
100.18
99.18
98.08
98.05
98.93
94.74
95.50
97.40
95.46
94.80
94.17
96.40
95.94
94.85
94.40
98.80
97.27
96.19
93.11
95.87
94.01
93.00
93.43
100.20
97.47
101.62
101.11
98.59
99.32
101.31
101.95
98.78
99.74
103.36
104.09
103.04
102.31
101.21
101.28
103.23
97.81
99.97
98.68
97.95
99.14
100.58
101.14
100.96
99.96
100.00

84.09
84.09
82.65
79.80
76.32
72.51
72.51
79.23
75.30
74.99
77.29
77.29
73.32
76.04
73.26
72.26
72.25
66.58
68.75
68.59
68.45
68.59
68.27
67.90
67.02
65.65
65.71
65.64
65.72
64.76
65.55
65.59
70.84
69.14
66.61
66.61
66.61
64.51
66.13
69.41
70.46
70.46
65.82
66.34
66.58
64.78
64.78
63.91
64.01
67.13
69.94
69.89

139.85
135.79
132.96
130.01
132.62
136.94
136.06
130.68
132.07
129.62
130.31
131.29
136.97
137.70
139.46
138.69
141.09
135.12
132.72
131.65
127.67
133.00
131.59
132.09
135.14
137.37
137.22
140.18
142.15
142.05
140.23
138.85
133.45
133.45
131.23
131.94
131.18
133.52
129.86
129.05
126.25
126.59
116.72
118.83
117.50
116.15
116.15
116.15
116.39
115.40
116.78
120.93

5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000

108.887
109.94
108.095
104.775
103.708
98.503
97.766
97.397
97.767
95.592
94.077
92.6
89.649
88.541
84.882
84.483
86.696
89.278
89.278
89.326
89.275
89.276
90.752
92.601
95.217
94.443
94.444
93.706
93.704
93.704
93.335
94.813
93.707
91.862
90.441
90.441
90.017
90.386
90.017
88.574
85.958
84.482
81.531
81.9
84.884
85.606
87.066
85.59
85.22
87.531
87.435
86.328

100.00
100.00
100.00
100.34
100.00
98.14
95.86
93.40
93.26
94.20
97.51
100.65
98.98
99.89
99.10
101.31
100.43
104.98
102.62
103.42
111.37
106.20
113.80
112.41
117.99
123.56
123.56
121.47
117.97
120.07
114.47
117.97
118.68
117.97
129.13
131.93
133.33
132.64
129.85
130.57
131.25
129.13
127.71
125.62
128.41
129.10
131.89
132.58
127.70
129.09
129.09
133.99

69.89
69.37
67.48
70.93
70.93
69.02
69.29
67.52
67.54
67.58
68.20
68.12
68.07
66.95
66.95
66.55
65.08
63.12
62.95
62.95
64.31
61.87
62.87
61.61
61.61
61.23
59.54
58.40
58.45
58.45
54.35
57.03
54.90
54.90
54.90
54.66
50.83
49.80
50.10
50.10
47.62
49.67
52.18
51.53
51.58
51.21
50.28
52.22
51.40
51.40
49.58
49.44

120.94
119.22
118.49
113.91
112.07
109.18
106.29
104.90
104.90
109.33
108.20
109.33
105.71
98.92
99.88
98.58
98.27
96.06
96.20
92.22
90.98
91.86
94.59
96.64
101.30
108.96
108.96
111.35
108.74
110.07
110.63
105.66
106.04
110.94
118.41
114.17
111.59
109.93
108.05
108.02
107.87
107.57
107.35
104.70
106.51
108.62
109.31
109.09
111.64
116.77
124.97
128.59

7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000

86.697
87.434
89.315
88.911
87.066
86.329
86.329
86.362
85.959
87.435
88.543
87.067
85.995
85.961
85.592
86.698
89.281
90.415
90.388
90.383
90.383
88.912
90.046
88.57
86.698
85.223
86.698
84.158
84.158
84.158
84.854
84.854
86.329
87.067
87.805
89.65
89.65
90.802
90.811
90.019
90.388
91.126
89.686
89.268
88.912
88.174
88.543
88.578
87.436
86.698
86.329
86.698

99.63
99.47
97.94
97.76
95.61
96.28
96.23
96.10
95.65
94.74
94.52
94.32
94.32
93.48
93.56

136.07
136.78
150.03
151.76
144.78
144.78
151.75
153.51
157.00
151.75
151.74
150.00
138.83
138.12
146.49
155.21
146.50
143.00
143.01
139.51
142.99
141.24
139.50
139.49
146.47
146.48
144.75
139.51
141.25
141.26
137.40
136.70
130.43
127.64
129.73
129.03
128.34
129.74
130.44
128.35
128.35
129.04
129.75
128.36
124.88
124.87
122.78
123.50
117.92
117.90
119.99
118.58

49.44
49.00
49.00
48.25
47.39
45.62
45.35
45.35
44.04
43.64
43.68
42.86
42.86
45.50
46.76
44.47
44.81
44.77
43.56
41.78
41.94
43.98
43.92
48.10
47.58
48.72
49.31
49.31
49.20
46.94
45.73
47.05
47.05
48.07
47.29
44.89
47.29
47.26
46.24
46.95
46.89
44.53
44.53
43.35
43.33
42.54
42.00
42.00
42.47
41.55
39.56
37.62

128.38
122.62
122.10
122.63
120.48
124.81
125.11
126.91
126.41
124.95
123.56
123.10
122.05
118.52
118.39
120.29
120.61
124.02
127.39
126.23
126.66
129.12
130.88
135.30
141.03
140.78
138.71
138.56
139.42
142.64
143.63
144.40
141.95
140.40
141.96
140.31
141.43
145.93
151.31
149.57
147.34
143.55
142.15
140.73
135.92
135.91
133.69
129.89
123.43
127.14
127.20
123.43

9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000

86.742
87.067
86.698
85.592
85.961
84.888
84.485
83.747
84.116
84.116
83.378
82.271
80.796
79.689
80.058
79.32
79.367
78.213
77.475
77.844
77.137
75.992
74.893
73.786
72.31
74.923
74.893
77.475
77.106
71.941
79.782
79.786
78.507
76.466
78.106
80.179
80.135
80.543
79.726
78.499
76.895
76.046
74.411
74.017
74.046
74.046
74.002
71.549
70.731
69.913
69.532
67.869

93.57
94.81
94.15
93.36
93.91
96.77
95.66
95.68
93.93
94.42
93.22
92.97
92.82
92.30
92.20
91.48
91.83
91.53
91.16
89.83
93.40
93.24
93.17
92.62
92.62
90.51
91.24
91.22
91.24
91.02
90.62
90.62
90.73
90.86
90.67
90.81
90.76
90.85
90.93
90.71
88.94
87.77
87.88
86.94
86.88
86.71
90.51
90.06
90.15
90.41
89.36
89.47

117.20
115.10
114.40
115.11
116.52
121.41
121.41
117.95
117.27
116.54
116.54
115.12
115.82
116.50
115.13
112.33
110.93
110.23
106.74
105.35
108.84
106.03
101.84
103.93
105.32
107.41
108.81
112.30
113.73
111.66
115.13
115.11
115.10
113.71
110.22
110.21
106.72
110.21
106.02
107.42
106.02
106.02
110.20
108.81
110.20
110.20
110.20
108.80
106.02
104.62
106.71
104.63

37.46
38.74
40.71
38.74
37.02
37.02
35.84
33.71
34.48
34.08
33.89
31.85
30.02
28.79
27.44
27.33
29.81
31.14
32.40
33.13
33.35
33.94
32.42
27.05
28.39
28.39
31.26
32.88
34.08
35.30
35.30
38.14
39.93
41.73
43.72
43.72
48.04
46.76
47.13
47.32
47.32
44.55
42.30
40.18
42.19
41.63
44.73
42.63
43.10
42.58
42.58
43.77

119.00
126.50
125.10
128.34
128.78
134.55
134.56
135.37
135.79
135.73
135.73
130.66
128.55
127.65
126.76
123.78
125.10
122.04
118.03
117.49
123.48
124.23
122.66
121.88
122.40
116.54
116.69
119.11
123.87
123.89
122.84
120.32
121.93
121.25
121.61
119.89
115.67
118.25
118.19
117.98
118.12
119.23
117.92
115.54
115.49
117.03
120.67
120.40
115.84
110.75
116.63
119.04

12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001

68.687
62.554
62.623
62.623
59.698
60.107
60.519
63.793
63.02
63.793
67.883
67.058
68.285
69.158
69.158
69.092
68.694
68.363
68.374
68.374
67.058
72.783
77.689
77.724
76.046
79.726
80.952
80.543
79.766
79.365
79.317
82.179
81.77
81.803
81.77
81.77
83.405
84.223
83.022
82.588
82.997
83.814
83.405
80.568
79.726
79.722
80.131
80.131
80.155
80.131
79.313
76.86

89.78
89.67
88.59
88.59
89.34
88.73
90.43
92.88
93.06
93.35
93.50
93.35
93.19
93.17
93.17
90.25
91.11
90.48
90.26
90.26
90.01
89.94
90.27
93.13
92.88
92.96
95.03
95.19
97.91
99.14
100.19
99.33
102.48
105.54
106.16
106.30
106.10
106.07
105.09
104.18
104.68
105.14
105.00
100.72
100.69
101.06
101.04
101.33
101.62
101.95
101.98
101.49

106.02
108.14
108.15
108.85
106.06
106.05
106.02
106.02
103.92
102.53
101.13
101.13
99.74
99.05
99.05
99.05
99.05
101.14
100.44
100.44
102.53
101.83
105.32
105.33
111.60
111.60
113.69
106.02
107.41
107.41
107.41
105.32
106.72
106.72
109.51
112.30
112.30
112.30
112.30
109.50
109.51
110.91
109.52
110.91
115.09
117.87
115.78
116.48
124.85
127.64
125.55
122.75

42.04
43.08
42.41
42.41
42.39
43.44
42.41
42.74
42.74
41.46
39.96
41.92
44.35
44.35
46.76
48.32
47.82
47.82
47.82
49.51
52.11
53.92
51.95
51.95
51.67
50.51
48.15
50.29
50.29
54.36
57.96
59.49
55.78
55.78
54.22
53.05
54.56
54.41
54.41
55.99
55.47
55.89
55.20
55.20
53.51
53.51
53.86
52.19
52.19
48.24
47.41
47.77

117.36
127.23
126.85
127.48
130.89
129.02
131.62
132.02
128.31
131.64
135.51
135.74
138.88
137.87
137.87
137.87
139.29
138.51
140.09
140.09
139.32
135.00
147.26
153.79
154.45
149.59
147.79
143.49
149.68
148.12
148.82
148.39
150.92
155.26
156.15
152.62
152.62
152.62
152.62
151.33
148.08
151.64
152.96
151.23
148.99
150.63
151.71
149.88
149.55
149.30
155.49
156.82

2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001

77.319
75.255
75.221
75.221
73.586
72.359
73.199
72.768
71.95
69.906
66.227
65.023
70.728
68.275
68.275
69.501
70.749
69.498
70.728
68.68
67.866
67.825
67.413
66.626
64.189
60.919
60.543
62.963
63.375
61.743
60.101
60.116
60.179
55.267
54.794
57.253
57.271
58.469
59.283
58.036
58.1
58.1
56.421
57.242
60.104
58.063
56.063
55.222
53.968
54.377
55.606
56.041

101.00
100.79
100.90
101.06
100.41
99.75
99.45
98.06
94.94
94.21
93.25
90.22
89.30
89.28
92.92
93.24
92.39
91.64
93.40
91.88
91.86
90.92
91.20
91.12
89.18
84.55
82.76
82.90
80.75
80.71
80.45
84.06
85.72
85.52
86.03
86.23
86.73
86.65
83.96
84.07
83.58
83.58
83.23
81.68
82.03
84.71
83.71
83.74
82.67
81.89
83.00
81.46

122.06
122.76
139.50
133.91
136.70
131.82
141.23
151.70
149.96
141.24
130.43
131.12
135.31
142.98
139.49
136.01
132.52
133.22
126.24
126.94
125.54
124.84
124.86
117.88
112.30
106.03
108.81
121.36
118.57
119.27
118.57
122.76
128.36
126.96
116.50
116.50
120.68
119.28
124.15
124.17
126.95
126.95
126.95
128.34
144.73
139.50
134.62
133.23
141.25
138.10
137.41
146.48

47.67
47.67
43.58
44.95
43.07
41.28
41.28
40.36
40.96
41.01
41.94
41.94
41.94
41.94
42.66
42.36
42.36
46.26
43.96
42.30
40.96
40.96
39.41
41.00
39.37
38.25
38.25
38.23
41.92
41.45
40.94
40.94
39.46
39.71
39.30
41.29
41.29
44.08
41.85
43.81
43.45
43.45
43.45
42.55
40.65
40.72
40.72
41.13
41.08
41.08
40.79
40.79

155.33
152.87
155.42
155.85
157.18
156.69
160.80
167.75
166.17
163.65
155.43
154.15
158.09
163.18
160.92
161.71
159.03
150.92
144.28
143.13
146.83
146.37
147.75
144.97
138.28
131.84
133.58
139.44
136.95
137.99
137.19
138.24
134.67
133.76
129.18
129.18
128.42
122.47
121.01
125.95
129.33
129.33
129.33
124.48
127.07
135.55
134.64
131.89
131.17
130.27
131.45
131.22

4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001

55.612
55.612
57.248
56.424
57.682
57.685
57.651
56.015
55.198
55.231
54.418
53.156
53.971
55.198
57.239
57.239
57.648
57.236
58.077
58.077
59.304
59.277
58.46
60.092
60.501
63.413
65.825
66.234
69.498
68.271
68.288
67.862
67.454
67.454
67.065
67.072
65.845
67.457
68.278
68.295
69.525
69.498
69.91
68.683
65.409
65.02
61.328
60.113
60.51
59.692
59.71
58.483

81.72
81.31
79.20
79.17
82.05
82.13
83.85
83.51
89.05
92.34
92.31
90.14
90.05
90.65
89.90
89.80
91.86
92.61
91.19
91.47
90.71
89.87
89.73
93.68
93.74
95.24
95.57
93.63
97.15
99.12
98.99
96.79
96.26
95.23
95.14
93.45
91.02
88.22
85.01
85.87
87.46
88.26
87.22
87.39
86.77
86.33
86.15
85.27
84.09
84.23
85.05
84.03

146.48
146.49
149.97
149.97
146.48
148.22
148.22
155.19
151.70
148.21
148.21
158.67
162.16
162.16
162.16
165.65
172.62
172.62
170.88
179.60
191.81
177.86
172.62
174.37
177.86
184.83
190.06
177.86
181.35
176.13
184.85
183.11
172.65
153.46
158.68
153.45
162.17
169.14
177.86
176.11
176.11
170.88
176.12
176.11
172.62
172.63
174.37
170.88
169.14
169.14
165.65
177.85

39.29
39.48
39.85
40.64
40.64
44.07
42.63
41.20
41.75
41.75
40.99
42.60
41.79
41.76
41.76
41.24
41.26
41.17
42.45
42.45
43.64
42.33
42.02
41.58
41.58
41.62
40.57
40.31
41.07
41.07
40.78
40.68
40.53
40.94
40.94
40.56
40.22
40.23
40.66
40.66
38.80
38.85
38.25
36.89
36.71
38.56
37.90
37.49
36.93
36.93
38.03
37.50

131.22
131.23
132.64
132.97
130.41
133.46
132.72
131.78
135.59
138.20
131.71
132.25
134.12
136.54
135.67
139.30
140.51
140.04
139.24
137.27
137.21
135.89
134.43
131.59
131.43
132.29
135.74
137.29
138.12
139.36
136.64
135.07
134.03
130.45
128.37
128.95
129.18
127.24
127.54
126.70
126.70
125.35
126.02
124.15
126.51
126.52
127.33
129.37
127.77
127.77
124.44
126.00

7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001

55.601
52.75
56.035
54.844
57.248
56.836
56.049
57.253
58.53
58.068
58.068
56.844
56.853
57.328
56.43
54.794
55.22
54.789
54.03
53.174
54.805
55.2
55.245
54.838
53.573
55.203
56.015
54.794
54.863
52.406
56.433
57.657
57.293
57.691
58.469
58.463
57.236
57.233
57.348
57.242
57.657
56.839
56.467
53.14
53.156
53.156
53.156
53.214
53.217
53.159
48.66
42.523

81.52
76.26
74.95
75.04
78.99
79.82
78.19
78.74
79.05
75.71
76.24
75.01
74.60
74.61
74.78
73.80
73.57
74.38
73.86
73.92
73.35
73.61
75.10
74.70
75.56
75.22
75.89
77.39
77.10
75.85
78.16
77.76
78.18
78.14
77.72
79.01
78.06
78.21
77.95
78.07
75.22
75.34
75.46
74.93
72.30
71.88
70.15
68.23
67.32
67.79
67.78
65.68

174.37
179.60
181.35
181.34
158.67
158.67
151.70
156.93
155.19
162.17
162.16
165.65
165.65
158.68
160.42
162.17
163.92
158.69
151.72
144.74
144.73
142.99
144.74
136.02
141.24
146.47
144.73
146.47
141.24
144.73
138.10
138.10
137.40
138.10
136.70
136.71
137.40
136.01
136.01
136.01
134.61
132.52
129.73
126.94
132.52
133.93
127.64
119.97
115.08
115.08
122.07
120.67

37.55
38.16
38.16
36.31
34.58
33.00
33.68
33.68
33.52
34.73
34.30
33.22
33.22
31.90
30.57
29.35
30.20
30.20
28.52
29.99
30.53
30.69
30.69
32.91
33.75
31.90
31.00
31.00
33.74
32.65
32.07
32.62
32.64
33.09
33.05
33.42
35.10
35.10
38.35
40.23
42.20
40.09
40.09
38.22
40.03
38.02
37.74
37.74
36.10
35.36
36.91
35.52

126.09
127.94
128.18
126.97
125.92
127.19
126.39
125.94
124.75
123.12
123.12
120.08
121.50
120.11
124.13
125.34
124.18
122.41
119.86
117.54
114.13
112.80
116.05
114.28
118.33
120.16
117.22
120.27
120.69
121.89
121.32
122.29
121.65
122.15
121.57
122.15
122.34
121.14
121.82
121.05
118.05
112.45
107.33
107.88
108.32
99.21
100.62
96.63
89.45
87.53
86.53
85.26

9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001

41.713
40.895
40.881
40.881
40.879
40.065
39.66
39.664
35.698
34.349
33.583
33.574
32.344
32.713
33.534
33.158
32.103
32.304
33.732
33.524
33.524
33.519
32.706
32.705
32.705
32.719
30.661
30.665
30.668
29.082
29.535
30.363
30.302
31.08
31.488
31.564
30.334
27.408
27.408
27.404
27.46
26.793
25.364
25.414
25.785
25.426
26.587
26.185
25.377
23.756
23.767
24.021

65.44
65.91
66.06
65.38
65.22
65.36
65.32
65.28
64.48
63.78
62.63
62.01
60.54
62.94
64.32
64.34
63.69
63.84
64.52
65.04
64.64
64.67
66.31
65.85
65.67
65.41
63.47
63.50
63.82
63.68
63.59
63.86
66.46
68.10
69.17
69.00
67.30
69.80
69.47
69.95
72.00
72.69
71.79
71.96
71.36
70.49
70.34
70.58
69.07
68.34
68.84
68.96

118.57
122.76
117.18
114.39
117.88
117.88
117.89
117.89
117.88
119.97
127.64
129.73
139.49
138.80
141.24
132.52
128.33
129.73
134.61
133.22
131.83
132.54
141.26
148.21
148.21
142.98
144.72
148.21
160.41
163.90
165.65
167.39
167.39
153.44
155.19
160.42
156.93
160.42
160.42
162.16
158.69
153.45
151.72
149.97
148.23
160.43
160.44
162.18
163.94
160.44
162.18
171.56

35.52
32.49
32.80
34.25
32.46
32.46
32.96
32.30
32.38
31.27
31.27
31.90
32.78
32.04
31.97
31.97
32.44
32.80
32.89
33.32
33.32
32.66
32.38
32.09
32.11
32.11
31.48
31.57
31.10
31.85
31.85
32.60
32.50
31.84
31.79
31.79
29.46
29.44
28.48
27.13
27.13
27.71
27.50
27.72
27.56
27.58
27.88
28.03
29.00
29.53
29.53
30.18

79.66
83.32
81.91
81.36
86.55
88.97
88.98
88.98
89.98
92.87
90.61
85.61
89.33
89.17
90.51
86.77
87.48
88.92
89.78
85.84
86.42
85.31
87.42
86.85
86.85
89.38
87.01
85.63
86.40
86.12
85.01
87.64
88.52
88.20
91.91
96.59
98.81
97.37
100.30
101.64
102.37
101.67
100.31
102.53
103.24
104.41
106.97
103.39
99.63
101.90
102.65
104.41

12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002

24.021
24.849
25.776
25.776
24.957
24.957
25.366
26.389
27.003
27.387
27.796
27.387
30.658
30.658
30.658
30.658
30.658
30.658
29.84
29.84
29.84
31.066
33.11
33.11
23.65
23.65
23.65
23.65
23.65
23.65
23.65
23.65
19.869
20.697
22.455
23.029
23.225
23.697
22.36
22.553
22.442
21.95
20.697
20.186
20.186
20.186
22.205
22.205
22.205
21.011
21.481
22.626

69.67
69.30
69.15
69.31
69.64
69.93
69.61
68.82
68.80
69.28
68.64
69.11
67.63
67.26
67.47
67.47
67.00
66.21
64.68
64.62
64.62
65.37
66.11
66.25
65.57
64.93
63.85
63.09
61.91
63.31
62.77
63.11
62.94
60.78
61.00
61.28
60.90
62.51
62.24
61.88
60.23
60.42
60.31
60.30
59.50
56.03
56.10
56.19
56.37
56.37
55.69
56.63

172.93
173.93
168.02
164.94
164.83
163.56
160.92
155.10
157.26
159.82
155.27
156.10
159.48
156.85
156.86
156.86
156.86
156.79
155.36
159.37
159.37
161.64
162.38
163.37
169.17
168.87
162.69
162.59
165.20
160.60
155.40
160.29
163.21
165.74
164.20
161.72
161.16
164.43
167.37
173.92
172.19
171.82
169.06
164.79
159.91
162.59
160.59
160.86
159.98
162.99
162.99
162.99

28.75
29.02
30.46
30.46
33.30
34.91
36.19
33.95
33.95
33.95
33.95
32.61
32.14
32.11
31.93
30.91
32.47
31.48
31.48
31.21
31.45
32.00
31.86
31.86
31.95
31.87
31.50
31.76
31.76
30.52
29.89
28.80
28.38
28.38
27.92
27.83
27.29
27.20
27.20
25.74
26.83
26.74
28.07
28.07
26.80
27.26
28.56
29.03
29.03
27.87
29.33
29.58

108.76
114.57
113.56
115.76
115.99
113.70
116.51
113.51
112.47
111.65
113.14
114.29
114.86
110.25
110.43
110.43
110.43
112.32
113.07
113.16
113.16
113.19
113.22
116.84
122.11
122.86
121.29
118.97
116.54
117.12
114.65
113.29
113.94
112.28
114.29
111.81
110.73
109.81
109.38
109.32
111.70
108.83
109.34
107.83
109.12
107.79
108.53
106.95
105.60
108.80
108.80
108.80

2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002

22.392
21.292
21.276
22.332
23.9
25.262
25.186
24.274
23.821
23.49
23.766
23.518
24.721
24.604
24.259
24.21
23.073
22.948
22.328
21.997
21.711
21.721
21.631
21.189
20.683
20.601
20.624
16.832
17.072
19.923
19.594
19.594
19.594
20.264
20.438
20.545
21.436
21.282
21.282
21.321
21.537
21.16
22.702
22.631
23.095
22.625
21.818
21.75
21.75
21.75
21.75
21.75

56.42
56.35
57.32
57.40
57.86
57.89
57.85
58.00
57.95
60.64
60.85
62.86
63.13
63.01
64.72
65.64
66.10
65.33
65.21
65.54
65.38
64.03
63.37
63.27
63.17
62.94
60.77
60.56
61.06
61.34
62.14
62.14
61.81
60.99
60.18
59.26
59.91
60.69
60.84
60.94
58.18
56.32
56.18
56.34
58.84
58.32
58.59
57.78
57.74
57.68
57.40
57.87

162.99
166.80
171.10
168.89
168.82
168.45
168.08
163.44
162.27
165.44
160.98
159.05
161.53
161.64
160.27
163.43
162.07
163.37
166.64
164.72
162.93
160.27
161.90
161.16
160.52
158.87
161.59
161.85
158.94
160.30
160.30
160.30
160.30
158.90
157.49
159.23
159.23
158.97
159.15
157.86
155.43
153.08
155.51
154.96
154.26
154.64
154.01
153.79
156.59
158.95
159.40
160.21

30.59
30.59
29.39
30.05
31.69
31.69
31.69
31.55
31.66
31.37
31.18
31.18
32.61
33.18
32.65
32.41
32.41
32.36
32.18
31.79
31.18
31.18
30.75
30.09
29.83
30.59
30.59
28.82
29.23
30.58
31.46
31.46
29.49
29.43
29.67
30.38
30.51
31.13
30.73
30.19
30.72
30.70
29.99
30.05
30.01
29.69
29.69
29.85
29.83
30.03
30.03
30.03

108.80
110.21
111.97
109.52
109.64
110.06
107.63
103.89
101.08
100.84
98.06
98.08
101.60
106.35
105.82
107.35
107.36
108.16
108.55
108.25
108.67
107.97
108.63
108.47
105.83
101.66
101.47
102.09
102.00
104.34
103.99
103.99
103.99
101.88
100.96
102.10
102.10
101.08
101.53
100.56
101.69
102.47
102.47
103.08
107.25
110.66
112.00
111.53
113.98
115.61
114.56
115.48

4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002

21.722
22.818
22.063
21.915
21.801
21.344
21.077
20.721
20.914
20.946
21.186
21.154
20.781
21.382
21.227
21.286
20.864
21.77
22.147
22.02
21.484
21.606
21.362
20.662
20.948
20.942
20.775
19.433
18.68
18.731
18.987
19.107
19.673
19.326
18.664
18.457
18.716
18.508
18.428
17.676
16.986
16.413
15.419
15.762
16.161
16.713
17.068
18.117
19.303
19.525
19.639
19.639

55.90
56.25
56.21
55.84
55.99
55.50
55.52
56.07
56.39
56.83
57.34
57.27
57.43
56.43
55.74
55.72
55.77
55.49
55.45
55.41
55.40
55.35
55.57
55.56
55.43
55.39
55.05
54.96
54.95
54.63
55.02
54.85
54.48
54.57
54.38
54.46
54.50
53.49
52.40
50.77
49.49
50.70
48.30
48.91
49.49
49.36
48.81
48.86
49.34
49.14
48.98
48.59

159.49
159.85
159.86
164.87
165.86
164.61
166.23
169.66
167.56
167.63
169.81
166.08
169.43
169.73
170.00
169.99
165.16
166.33
168.14
172.92
172.18
169.75
168.02
168.46
168.67
166.63
165.41
167.13
167.59
166.84
166.09
165.80
164.08
169.28
166.35
163.94
161.02
156.02
157.28
157.57
163.61
159.07
155.19
158.15
162.42
162.42
161.24
160.75
160.59
160.58
160.33
159.83

29.59
29.51
29.51
30.00
30.00
30.00
30.28
29.84
30.05
30.05
29.75
29.99
30.38
30.27
30.27
29.29
29.87
29.41
29.03
29.03
29.55
29.35
29.54
29.38
29.38
29.21
28.63
29.06
29.06
29.06
28.89
28.32
28.46
28.69
28.69
28.32
28.07
28.82
28.70
28.70
28.96
28.48
28.19
27.82
27.82
27.89
27.89
27.90
27.89
27.89
27.46
27.30

114.60
116.92
116.92
120.13
119.66
118.76
119.01
116.63
114.51
114.43
115.70
114.40
116.59
116.44
117.73
117.72
115.30
115.60
113.66
113.26
112.18
111.92
109.66
108.44
107.43
107.00
106.95
109.20
108.79
109.06
109.67
108.57
107.25
106.40
104.40
103.35
102.73
99.85
102.36
100.75
101.29
101.15
98.79
100.67
100.78
100.78
100.38
102.42
104.44
104.67
103.91
103.63

7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002

19.694
18.218
18.017
18.642
18.745
19.061
19.243
18.858
17.777
17.631
17.535
18.118
18.093
17.87
17.695
17.724
17.87
19.143
18.58
18.632
17.551
17.591
17.567
17.187
17.187
17.283
17.164
17.046
17.093
17.116
17.235
17.723
17.624
17.68
17.093
17.008
16.961
16.576
16.622
17.14
17.704
17.831
19.621
20.158
23.246
25.302
25.034
24.74
24.93
24.045
22.99
22.99

48.79
48.91
49.21
47.28
47.22
48.84
49.06
49.30
49.26
48.96
48.48
48.52
48.36
48.74
48.60
48.36
48.30
48.86
48.78
48.65
48.92
50.88
52.25
51.88
51.74
51.08
51.05
51.24
51.35
51.38
51.08
49.99
50.14
49.82
49.69
48.80
49.26
49.57
49.96
49.60
49.38
49.35
47.47
48.53
47.51
48.22
48.13
47.25
47.02
46.72
46.68
46.68

159.79
157.96
157.96
157.46
154.37
151.17
148.66
148.07
138.65
142.40
138.42
135.78
129.82
133.35
139.76
140.82
135.11
129.98
128.59
126.57
129.77
127.61
126.87
124.74
124.74
123.85
128.59
131.06
133.87
133.16
133.63
138.12
137.02
136.52
134.92
135.16
136.02
135.73
134.29
132.54
132.17
132.62
131.67
131.83
136.80
134.76
135.70
133.21
130.22
134.35
133.39
133.45

28.22
28.09
28.09
29.40
28.54
29.30
30.78
30.78
30.01
30.01
28.54
28.60
28.60
28.42
28.43
27.88
27.90
27.90
29.03
29.15
28.54
29.41
29.41
28.91
28.81
28.56
29.45
29.45
28.88
28.82
28.62
28.31
28.31
28.96
28.96
28.79
28.32
28.32
28.70
28.33
28.12
27.89
27.89
27.99
28.06
28.01
27.53
27.53
27.70
27.46
27.96
27.10

103.83
101.05
101.99
101.94
99.14
97.60
98.78
97.25
94.74
98.46
94.89
92.84
91.13
94.06
96.05
96.83
95.36
93.10
90.83
88.00
90.73
89.55
88.32
86.26
88.10
86.15
88.58
89.21
88.09
89.71
90.86
91.09
90.67
90.19
88.49
87.37
85.76
85.81
84.52
84.44
85.85
84.46
84.64
84.55
85.66
85.52
85.24
82.70
79.82
81.73
79.58
78.73

9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002

22.246
22.307
21.631
21.485
22.286
22.167
22.048
22.983
22.861
22.739
22.366
22.703
22.534
22.594
23.657
25.307
25.239
25.376
25.302
25.172
24.99
24.515
24.019
23.615
23.68
23.455
22.905
22.4
22.474
22.729
22.613
22.485
22.359
22.359
22.37
22.485
22.192
22.139
21.909
21.909
21.725
22.077
22.139
21.909
21.732
21.502
21.502
21.624
21.453
21.212
20.833
20.861

45.94
45.10
44.04
44.19
42.72
42.51
42.49
42.63
42.58
42.50
43.60
44.30
44.25
43.86
43.55
44.37
45.72
45.78
45.96
48.71
48.89
50.77
52.51
52.53
53.02
53.16
55.93
54.40
54.49
56.28
56.28
56.88
56.77
58.16
57.35
57.54
57.50
57.54
57.06
58.32
62.81
62.50
62.75
62.89
62.48
61.17
61.05
60.73
60.74
60.82
61.03
60.77

133.51
133.90
129.96
129.15
131.77
133.07
129.14
129.14
128.27
122.46
122.46
118.70
117.58
116.93
114.71
117.11
117.12
121.68
122.90
127.28
129.54
126.84
125.68
128.79
128.94
128.87
130.17
124.77
125.30
123.64
123.34
124.29
123.20
123.35
124.41
125.16
123.70
124.92
123.41
125.80
126.75
126.39
126.10
126.42
124.55
125.66
127.32
125.61
124.15
126.61
125.96
131.93

27.10
27.89
27.56
28.22
29.24
29.24
28.87
28.47
28.53
28.55
28.55
28.56
28.75
28.19
28.11
28.11
27.86
28.87
28.53
29.00
29.00
28.22
28.99
28.99
28.25
28.25
27.74
28.11
27.81
27.89
27.89
27.96
28.09
28.09
28.10
28.10
28.25
28.49
28.65
26.02
26.02
25.11
25.11
26.76
25.46
25.46
25.64
26.69
27.79
27.56
27.56
29.30

77.16
75.60
74.65
75.57
79.26
79.65
76.21
76.22
75.75
73.80
74.36
73.98
74.18
74.17
72.32
73.21
73.21
77.74
78.37
80.06
80.98
79.89
80.38
82.87
82.98
83.33
84.95
82.68
81.58
80.70
80.33
84.39
82.71
83.11
84.41
83.92
82.15
82.12
82.62
85.07
87.36
86.85
87.55
87.66
87.78
88.44
89.00
86.89
86.09
88.51
87.78
88.80

12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003

21.732
20.868
22.525
22.411
21.786
21.847
21.101
21.221
20.756
20.496
20.754
20.861
20.742
22.714
21.845
22.066
22.066
22.38
22.634
22.767
22.97
22.97
22.902
22.733
24.629
24.674
25.107
25.207
26.414
28.145
27.224
27.251
26.233
24.773
25.133
25.322
25.575
24.764
24.302
24.953
24.833
26.428
27.429
27.724
28.502
30.266
29.702
28.293
27.635
27.635
29.146
29.429

58.35
59.12
61.15
61.35
61.22
61.46
61.92
62.32
58.74
58.81
58.99
60.40
62.81
63.33
62.79
62.77
62.77
62.46
62.13
59.95
59.95
59.95
61.69
63.71
63.76
63.80
62.98
62.99
62.70
62.29
62.14
61.63
61.51
60.97
61.27
60.89
60.05
60.08
59.66
59.38
59.38
59.04
59.34
59.33
59.49
58.17
53.60
55.06
55.10
54.99
56.42
56.25

131.84
129.09
129.44
127.99
126.82
124.77
124.32
127.65
126.64
126.50
127.15
124.60
123.15
124.01
124.87
124.41
124.41
124.42
122.25
118.68
120.06
120.06
120.50
121.89
121.95
123.04
123.75
126.10
131.14
134.55
131.79
130.25
127.34
127.34
126.93
131.13
130.39
129.80
127.93
124.66
125.25
124.59
124.53
124.53
124.53
125.60
131.24
129.80
128.15
127.20
127.85
132.20

29.32
29.32
29.32
29.32
29.44
31.32
33.61
32.88
32.88
31.45
29.93
30.89
31.86
31.86
31.46
32.25
32.74
32.74
32.74
31.08
31.68
31.68
30.90
30.83
30.79
30.79
30.08
29.36
29.36
29.24
29.05
28.98
28.65
28.65
28.74
28.71
29.92
29.92
29.92
28.90
28.87
25.95
29.32
29.43
26.72
26.24
26.17
26.09
26.07
26.19
26.19
26.19

88.25
85.42
85.81
85.82
84.24
83.92
82.45
82.07
81.41
82.05
81.95
79.82
80.08
80.59
80.39
79.91
79.91
79.91
78.45
76.98
77.98
77.98
77.76
80.35
80.71
80.21
80.65
80.78
80.87
81.58
81.29
82.14
80.45
78.71
77.57
77.58
77.89
78.57
77.70
75.99
76.75
76.08
76.76
76.76
76.76
75.93
75.06
74.61
73.99
75.26
75.37
77.22

2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003

29.053
28.543
29.174
29.266
29.331
28.155
29.462
30.077
29.399
29.909
29.983
30.8
32.777
32.489
32.795
32.692
30.827
28.864
29.134
29.414
30.884
30.519
30.581
32.233
32.351
31.387
31.182
31.596
31.813
31.929
33.425
33.062
33.173
33.593
34.049
35.019
35.259
35.956
35.71
35.446
35.237
36.802
37.154
37.906
38.741
39.005
39.005
39.695
39.964
42.295
40.104
41.274

56.13
56.41
56.71
56.83
56.22
54.68
54.55
57.21
54.30
54.27
54.51
57.63
57.60
57.13
55.60
55.74
55.66
55.44
55.22
55.85
56.38
56.80
56.25
55.45
55.53
55.41
56.52
56.74
59.38
61.31
65.40
65.75
63.71
63.73
64.72
62.88
63.01
63.11
63.15
64.64
65.81
65.27
66.27
67.03
68.29
68.51
68.51
69.98
72.94
73.32
76.95
76.56

128.82
128.35
129.90
131.86
130.70
131.00
128.09
128.25
126.14
125.40
125.40
124.03
124.40
122.94
121.04
109.66
110.91
108.13
107.89
109.79
107.97
109.28
107.77
109.72
111.47
111.18
111.12
109.66
109.31
108.42
105.95
108.12
107.02
105.72
107.53
107.47
108.56
109.36
108.12
105.16
105.46
104.03
103.08
102.19
101.98
100.68
100.68
100.67
99.31
95.84
94.09
93.31

26.19
26.19
25.45
25.48
24.95
24.66
24.66
24.13
23.91
23.90
22.99
23.01
23.10
23.10
24.41
23.96
23.96
22.25
22.25
22.36
22.57
22.57
22.34
23.85
23.30
23.65
23.65
22.99
22.95
23.00
24.39
24.39
24.79
24.64
25.04
25.18
25.18
25.11
25.59
24.86
24.40
24.28
24.72
24.77
24.60
24.35
24.35
23.54
23.09
23.93
23.91
23.91

75.51
75.48
77.52
77.98
78.85
77.86
76.23
75.71
74.12
74.14
74.57
74.58
75.59
74.76
74.61
73.19
71.90
69.90
69.28
69.30
67.94
69.29
68.02
69.94
73.09
72.93
71.73
70.58
70.38
70.06
68.68
68.37
65.36
65.29
65.94
64.85
66.97
68.01
65.85
62.97
62.72
62.93
61.61
62.39
62.64
61.33
61.33
61.33
61.20
60.58
60.43
61.53

4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003

41.562
39.513
39.791
39.932
40.361
40.816
41.557
40.524
40.652
40.947
39.447
39.43
39.288
38.049
37.394
35.651
34.06
35
34.191
35.481
36.622
37.784
37.654
36.802
36.75
37.756
38.036
39.791
39.791
42.002
42.3
41.111
41.706
40.676
39.791
40.074
41.558
40.361
41.856
41.557
41.108
41.405
41.554
38.105
40.062
37.106
35.727
37.222
35.876
35.555
38.119
36.005

76.80
80.48
80.95
81.22
82.74
81.64
77.67
78.06
76.93
76.85
76.71
76.85
76.25
73.52
73.23
72.44
71.57
71.87
73.11
73.61
73.57
73.50
73.27
73.76
73.23
73.62
73.31
73.30
72.94
75.33
75.46
74.37
74.36
75.58
75.45
75.46
76.08
75.35
77.19
77.29
78.86
78.29
77.80
74.20
75.07
74.59
76.41
76.75
76.64
76.49
76.70
75.54

96.56
98.60
97.95
97.95
98.31
101.43
102.31
104.75
104.75
106.86
107.93
107.27
107.58
110.78
114.29
115.39
116.04
118.50
120.84
119.36
123.40
119.90
120.58
118.83
121.88
125.26
125.26
125.26
122.42
126.51
130.78
130.33
132.68
134.43
138.87
137.52
133.62
130.80
131.33
132.24
127.32
126.13
127.50
127.22
128.60
128.60
128.59
129.97
130.06
129.51
131.70
132.42

23.91
23.11
23.49
23.49
23.49
24.23
24.27
24.31
24.71
24.71
23.38
23.38
23.43
23.61
23.61
23.39
23.78
24.75
25.23
25.23
24.37
24.52
25.46
25.99
25.99
26.92
26.49
26.44
25.68
25.68
26.55
26.37
26.55
26.49
26.49
27.72
27.72
27.65
27.67
27.67
27.08
27.57
27.85
28.72
28.72
29.94
30.15
30.42
30.43
30.43
31.71
34.73

62.19
65.29
64.32
64.32
65.45
66.73
66.55
65.76
65.76
66.67
67.93
67.51
67.60
67.78
67.25
66.03
65.71
65.66
66.40
68.44
70.72
69.80
70.49
70.25
70.12
71.74
72.25
72.25
72.29
72.90
73.16
73.57
72.95
73.49
74.03
74.22
75.44
74.70
74.90
74.14
72.17
70.70
70.53
71.48
71.42
70.38
70.37
70.12
70.23
70.26
72.76
74.58

7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003

36.135
35.51
34.15
33.243
32.887
32.822
34.205
34.259
33.755
33.155
33.124
32.555
31.946
31.169
31.574
31.681
32.63
35.282
34.806
35.042
35.424
36.443
37.139
37.281
35.833
36.205
36.675
36.549
36.802
37.25
35.956
35.589
36.093
36.3
36.263
36.196
36.374
34.758
34.524
35.228
36.514
36.638
37.028
37.028
36.778
37.596
38.5
38.778
37.556
38.055
38.081
37.853

74.58
74.56
74.68
74.90
74.71
74.04
74.04
73.26
72.89
72.80
72.59
72.68
72.84
73.55
74.39
74.14
75.66
77.12
76.53
76.45
76.69
77.06
79.28
84.23
88.15
87.05
87.27
87.09
85.76
87.02
87.28
85.20
85.42
83.08
81.42
81.23
81.17
81.78
81.39
83.28
83.76
82.88
83.37
83.27
83.42
83.42
84.17
84.95
84.70
84.94
85.26
85.14

134.60
133.24
131.70
137.06
134.69
134.33
131.31
132.41
132.67
131.57
130.30
130.21
130.21
130.58
131.58
128.94
131.49
134.77
139.31
137.30
133.20
132.67
134.47
134.66
135.84
139.31
138.59
139.42
144.71
144.06
144.71
148.61
147.52
142.86
141.68
138.59
139.41
142.68
145.96
144.14
163.22
162.13
164.12
171.91
163.35
156.00
163.17
163.17
164.17
161.62
162.50
158.50

34.47
32.36
32.36
31.33
29.32
28.32
28.24
28.24
30.21
29.27
29.27
28.08
28.08
26.77
27.74
28.63
27.99
27.99
28.30
28.37
28.71
28.77
28.77
30.34
30.88
30.02
31.11
31.11
29.16
29.26
30.64
30.65
30.65
30.63
30.53
30.39
30.51
30.51
30.17
29.53
29.80
29.90
29.90
30.14
30.12
29.35
29.12
29.21
28.01
27.27
27.46
28.56

75.41
74.91
74.77
77.01
77.01
77.95
77.33
79.01
78.85
77.85
76.00
76.29
76.69
78.33
79.23
78.38
79.51
82.42
82.69
81.20
78.57
77.69
78.78
79.74
81.53
82.83
84.70
85.31
86.91
86.58
87.08
90.74
94.76
95.95
94.90
94.30
93.75
95.79
97.38
98.05
100.96
100.98
100.36
100.78
99.34
94.54
96.27
96.27
99.02
99.65
101.21
99.74

9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003

38.302
38.015
37.556
38.634
38.567
38.146
38.512
37.298
37.234
38.5
39.654
39.86
39.34
39.993
40.28
40.488
40.416
42.777
42.259
40.421
40.719
41.305
42.551
41.671
41.818
41.965
42.701
44.019
48.189
44.226
43.56
43.864
43.725
41.817
41.891
41.744
41.156
41.048
39.987
39.478
41.163
41.163
40.648
40.069
40.44
40.515
41.889
41.53
42.283
42.304
41.956
41.606

85.14
88.11
88.38
88.30
88.10
89.35
88.47
90.09
91.42
90.57
90.67
93.03
93.68
95.16
96.98
101.85
105.82
113.26
110.28
107.25
105.18
105.63
105.34
105.76
104.34
106.96
106.48
105.78
106.90
108.18
108.35
108.29
103.61
100.30
98.18
99.61
99.56
98.05
97.71
97.94
98.36
94.52
93.60
93.45
95.64
95.29
96.49
96.24
95.58
95.75
96.86
97.46

155.52
151.48
152.16
160.66
158.53
157.37
158.06
159.71
159.83
160.50
163.20
163.73
162.73
163.09
164.60
170.71
174.64
169.62
171.08
178.04
176.62
179.86
177.08
176.79
165.75
164.55
165.93
171.05
168.98
165.82
166.59
174.61
171.73
169.83
168.54
171.09
170.02
167.64
165.74
170.90
168.73
166.66
165.21
164.38
161.77
160.19
159.00
163.88
168.81
171.03
170.40
172.98

28.56
29.16
28.14
28.10
28.26
28.26
26.98
27.72
27.63
26.99
26.99
26.87
27.18
27.92
28.13
28.13
28.48
29.02
29.23
29.32
29.32
29.09
29.11
29.61
30.13
30.13
30.87
30.87
30.87
29.77
29.77
31.16
30.53
30.58
31.15
31.15
31.14
31.46
30.31
30.88
30.88
29.38
29.38
29.40
29.00
29.00
29.16
29.16
29.16
29.08
29.08
27.99

96.34
96.03
98.50
105.46
103.71
103.40
101.67
103.14
103.21
110.39
109.40
111.15
107.66
104.84
106.77
108.05
108.37
106.90
108.90
108.04
108.04
109.32
110.98
109.89
105.68
104.87
104.18
107.21
107.57
106.34
106.66
106.75
106.48
106.72
104.63
104.81
103.33
102.04
100.21
102.96
103.75
100.77
98.50
96.25
96.29
96.29
95.21
97.52
98.74
99.04
101.52
104.30

12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004

42.942
42.726
42.027
42.238
41.851
39.556
38.403
38.632
39.481
38.85
38.653
39.704
39.489
38.091
38.502
39.556
40.511
40.511
41.038
41.038
41.46
41.318
41.318
41.745
42.756
44.303
43.711
43.194
44.056
42.254
43.648
43.49
43.704
43.673
43.957
44.132
46.945
46.972
47.585
47.955
47.544
47.218
45.945
45.709
43.56
44.528
43.381
41.57
40.262
40.433
41.442
40.416

98.28
99.49
99.33
100.95
101.17
101.38
101.30
101.96
102.51
104.84
104.37
103.85
105.37
107.14
107.62
107.56
108.66
108.66
108.44
110.44
113.09
113.13
113.13
114.48
112.94
114.62
112.24
112.46
113.53
113.37
112.66
110.90
111.38
109.91
109.01
108.09
108.28
107.69
107.11
105.65
106.42
104.45
102.56
105.28
105.65
105.47
102.14
101.30
99.55
100.54
101.16
100.88

172.39
175.94
181.50
180.01
178.16
182.09
188.49
195.06
192.40
188.18
187.09
182.07
183.57
187.38
191.07
187.45
187.40
187.40
187.39
188.15
185.79
188.18
188.18
194.37
229.64
220.60
226.78
220.22
223.88
225.07
216.98
219.98
218.23
220.41
232.75
250.13
246.11
246.13
246.14
256.61
250.08
239.64
238.06
231.32
220.63
232.28
229.68
231.23
237.42
243.42
244.12
243.52

27.36
26.91
27.25
27.25
26.29
27.51
28.47
28.01
28.01
30.08
29.96
28.99
29.06
29.06
30.05
28.72
28.72
28.04
28.04
28.75
29.25
28.23
28.23
28.19
28.25
27.94
27.94
29.70
29.70
30.04
30.05
29.37
28.93
28.93
29.47
28.98
29.01
28.94
28.94
28.87
28.74
28.69
28.31
28.31
28.31
28.35
28.32
28.79
28.79
28.95
28.86
28.86

104.38
103.45
102.62
103.35
101.57
103.88
103.34
106.15
106.61
105.95
103.59
102.70
101.99
103.37
104.05
103.23
103.65
103.65
103.64
103.46
104.89
105.62
105.62
108.10
114.83
116.39
115.21
113.36
118.06
121.14
121.15
123.26
121.93
121.17
122.63
128.43
131.51
131.52
131.52
133.41
130.96
125.45
123.90
124.43
120.88
123.75
124.21
123.25
127.35
129.98
128.96
127.79

2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004

40.657
40.884
41.523
41.387
40.893
41.781
41.816
41.995
41.995
41.477
41.459
40.601
41.566
41.156
41.602
41.244
40.144
38.704
40.264
41.745
40.115
40.15
39.467
38.13
38.406
38.104
38.829
38.629
38.954
40.092
39.953
38.93
39.34
40.232
41.14
41.012
40.333
40.333
40.333
39.979
40.068
40.068
39.209
39.28
38.721
38.344
38.043
37.993
37.597
37.073
37.171
37.707

102.26
104.23
102.26
103.47
106.92
108.01
106.59
104.25
104.64
105.04
102.99
103.30
104.60
103.33
102.13
102.43
103.63
99.51
99.17
98.10
99.06
97.94
97.65
97.73
97.07
98.20
97.18
97.25
96.58
96.15
96.26
94.20
95.04
91.48
93.94
95.16
94.52
99.51
99.66
99.07
98.36
98.36
100.11
101.25
99.71
101.57
101.99
104.02
102.16
100.98
99.59
100.02

239.21
239.08
243.82
251.82
254.38
248.17
248.30
241.85
242.85
237.37
236.16
240.49
240.76
243.59
240.05
240.58
237.52
237.79
233.39
225.33
219.71
222.87
223.02
219.97
221.16
218.29
215.28
210.64
209.80
221.06
216.96
218.09
220.71
220.47
220.19
218.23
224.64
224.60
228.67
227.86
226.36
226.36
226.35
223.06
214.36
203.29
208.46
206.48
198.92
184.88
180.10
191.68

28.20
28.20
27.84
27.46
27.87
27.87
27.87
27.82
27.42
27.83
27.83
27.83
28.84
29.04
29.17
29.16
29.16
30.38
32.20
31.65
31.43
31.43
30.52
30.97
31.44
31.57
31.57
31.99
31.99
33.04
32.37
32.37
32.68
33.75
33.31
34.25
34.25
35.67
35.11
34.93
34.93
34.93
34.93
37.43
39.09
40.76
40.76
49.55
48.60
48.21
48.26
48.26

126.61
127.54
127.35
126.79
127.69
127.94
127.08
124.48
123.01
121.81
121.93
126.01
126.25
124.69
122.50
123.12
122.83
124.42
122.26
120.52
117.95
115.95
115.12
116.03
117.24
116.53
116.95
113.78
114.50
115.49
113.42
113.27
112.95
115.77
115.23
116.52
119.27
119.25
121.63
120.85
120.75
120.75
120.74
121.99
117.73
114.60
114.38
113.52
113.34
110.04
108.69
112.30

4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004

37.792
38.436
36.373
35.63
34.289
33.762
34.345
35.046
34.742
33.039
30.928
31.438
29.956
29.997
29.388
27.28
27.614
28.752
28.389
28.788
30.142
30.142
29.717
30.425
30.81
30.386
30.233
30.925
30.592
30.514
31.014
30.907
30.643
31.618
31.384
31.217
31.375
31.106
30.797
30.996
30.97
30.855
31.172
30.878
30.103
30.758
31.014
30.925
31.159
30.902
30.775
28.954

100.90
99.80
98.93
98.93
98.52
98.37
98.63
96.86
95.29
94.05
91.59
91.89
90.25
90.08
90.79
90.27
88.66
89.57
88.22
88.45
88.63
89.01
88.99
89.43
89.85
89.85
88.08
88.54
88.39
86.15
86.79
86.74
86.42
85.58
85.75
84.38
83.95
86.01
85.87
86.11
86.07
84.78
84.85
86.06
86.08
86.10
85.58
85.75
86.26
87.61
88.56
89.21

185.70
184.26
186.69
177.68
166.02
165.68
173.63
169.27
173.63
169.23
154.97
157.87
157.56
155.40
150.23
141.84
145.16
150.22
149.93
157.65
163.70
163.22
163.21
166.31
169.17
170.82
166.85
171.22
164.20
165.45
169.19
169.36
167.41
166.44
168.18
164.15
161.85
159.95
155.19
151.52
152.06
152.05
151.90
158.43
155.18
159.25
162.20
167.97
167.97
165.67
165.94
173.93

48.86
49.14
48.34
48.11
48.11
48.16
50.20
49.37
49.35
49.35
50.31
48.82
49.25
46.16
46.16
45.97
43.99
43.41
42.68
42.68
42.81
42.81
40.68
41.80
41.80
41.10
39.00
38.53
40.06
40.06
40.08
41.44
41.65
41.51
41.51
41.99
40.70
40.74
40.68
40.68
41.46
41.69
40.60
41.37
41.37
42.74
42.64
41.89
41.69
41.69
41.86
42.32

109.74
109.86
109.51
107.68
106.77
107.03
108.91
106.20
106.17
103.85
98.52
98.60
98.90
97.02
94.98
90.13
91.53
97.31
96.30
100.33
101.41
102.01
102.00
105.25
105.09
105.39
103.99
104.03
101.00
102.06
106.08
105.76
105.05
105.58
105.65
102.85
102.15
102.25
100.97
98.31
97.84
97.84
97.83
101.15
100.73
101.99
100.88
103.13
103.13
102.96
104.32
106.08

7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004

28.954
29.139
29.107
29.114
28.597
29.773
29.071
29.158
28.788
29.755
29
28.702
28.634
28.097
28.102
28.116
27.901
28.055
28.146
28.773
29.276
28.493
27.911
28.105
29.191
29.269
28.788
28.884
28.824
28.455
28.349
28.359
28.467
27.803
28.515
28.378
28.607
29.023
29.349
29.562
29.702
29.374
29.374
29.98
30.31
30.285
30.583
31.271
31.92
32.633
32.319
32.455

89.68
89.89
89.76
90.32
90.33
89.87
90.21
91.21
91.25
91.20
90.43
91.35
90.80
89.79
90.33
95.36
93.92
93.44
93.06
93.52
92.16
94.34
94.23
94.28
94.51
94.16
93.97
94.13
94.35
94.75
96.43
96.73
96.51
96.91
96.32
94.48
94.09
94.24
93.83
94.63
94.18
98.25
102.07
104.13
103.86
103.90
104.38
103.08
103.32
103.47
101.54
104.30

175.77
171.52
170.05
167.94
167.17
168.35
168.57
168.80
175.87
175.80
178.87
176.45
178.65
176.53
177.89
179.74
181.89
180.35
174.02
172.39
170.43
174.61
172.02
171.66
168.77
165.61
167.99
167.59
163.85
168.28
170.03
176.62
175.63
174.94
179.06
180.57
184.52
182.84
177.96
181.16
187.65
185.50
183.87
186.35
186.62
187.79
184.45
185.99
190.29
192.73
191.67
193.89

42.43
42.82
42.82
42.65
43.69
43.37
42.92
42.92
45.39
46.30
46.19
47.30
47.30
46.42
46.90
47.00
47.00
46.93
44.98
45.88
45.77
46.34
46.34
45.80
45.83
46.02
46.26
46.26
46.62
46.84
47.10
47.78
47.78
49.84
48.47
47.93
46.00
46.00
46.64
45.94
45.75
46.03
46.03
46.05
47.09
44.63
45.67
45.67
44.63
45.61
46.83
46.14

107.30
105.55
106.09
106.14
104.50
102.75
102.94
104.04
104.80
104.55
108.07
107.81
108.75
108.79
108.52
108.66
107.11
106.86
106.08
106.93
106.66
109.23
109.96
110.31
109.91
109.03
109.82
110.01
108.62
108.75
109.00
111.40
111.34
112.74
116.35
118.34
118.73
117.45
118.46
118.51
119.99
119.41
118.32
121.30
123.42
122.08
120.97
121.17
122.67
122.80
121.86
123.61

9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004

32.481
32.991
33.391
33.105
32.849
32.603
33.188
33.802
33.693
33.907
34.316
34.161
33.509
34.844
35.576
35.666
35.615
35.963
35.797
35.546
35.998
35.988
36.808
36.481
37.453
37.986
38.702
38.66
39.059
39.761
39.801
39.828
40.951
42.424
41.834
41.728
41.83
41.542
41.236
37.995
39.506
39.323
39.781
39.507
39.558
39.315
40.03
42.453
41.905
41.887
41.372
41.976

104.22
104.50
105.70
105.59
106.67
111.12
111.15
110.63
110.00
109.37
111.89
112.93
113.72
113.48
111.33
112.43
112.62
112.03
109.28
107.42
107.40
105.45
106.74
105.15
106.91
106.67
106.32
105.47
106.06
105.35
105.43
105.91
106.30
107.11
105.81
106.09
105.77
107.09
107.62
106.67
108.60
109.33
109.17
110.16
109.40
109.91
108.51
113.48
115.04
119.69
119.92
119.02

193.03
196.86
204.25
200.22
199.19
198.00
198.65
195.28
195.29
198.00
198.02
201.23
199.05
197.68
202.92
202.00
200.09
199.60
197.09
194.17
195.73
195.75
202.70
200.13
196.33
196.29
196.36
199.79
201.70
203.54
194.59
192.71
193.47
196.07
192.42
194.40
193.68
199.16
197.92
204.11
210.20
211.82
208.95
210.89
213.02
210.10
213.05
216.04
217.76
215.48
214.22
222.00

46.14
49.52
57.84
53.01
53.72
53.72
52.50
52.42
53.75
52.35
52.35
52.51
51.21
51.21
50.70
50.70
52.02
53.11
54.77
54.09
54.09
53.97
53.97
53.93
52.96
52.96
54.12
54.71
53.44
52.28
52.28
53.06
53.30
53.09
52.96
52.96
51.43
52.12
52.41
52.95
52.95
52.95
52.46
53.05
53.30
53.30
53.05
52.51
52.05
52.97
52.97
52.94

123.53
122.47
122.92
122.69
121.60
118.10
118.03
117.26
117.27
118.64
118.65
121.47
121.80
120.72
120.51
119.15
119.41
119.92
119.06
117.85
118.20
117.42
118.94
116.94
115.76
115.73
113.91
114.11
114.60
117.82
116.55
117.15
119.60
120.71
120.27
121.98
122.57
122.30
123.72
123.42
126.09
126.91
125.31
126.69
127.28
127.51
127.62
131.26
131.77
131.63
131.56
132.67

11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005

42.471
45.568
45.688
45.803
47.949
46.931
47.168
46.006
45.241
45.483
45.701
46.326
45.649
45.089
46.443
46.435
46.098
45.855
45.975
45.894
46.2
45.49
47.107
47.79
47.226
46.021
45.279
46.443
46.541
46.443
47.528
48.233
48.257
48.339
48.949
47.384
47.384
47.263
47.547
48.38
48.628
50.058
50.016
51.445
51.258
51.533
51.115
51.484
52.964
53.537
54.442
55.014

117.43
116.68
116.66
117.28
116.86
116.97
116.82
114.76
114.89
122.33
129.06
127.49
121.68
123.17
125.63
124.68
124.51
125.09
125.13
127.76
127.42
127.95
128.63
128.80
127.53
124.00
124.82
123.45
122.89
124.19
121.90
122.61
122.29
120.69
118.30
115.09
115.25
114.56
115.91
115.43
113.92
114.68
114.34
114.25
115.20
114.90
115.52
116.23
116.49
116.55
115.33
115.88

218.67
216.40
218.05
213.99
211.23
209.65
204.91
204.97
204.57
201.94
204.67
206.17
207.90
207.94
208.12
210.24
208.89
210.33
214.54
214.54
214.46
219.28
225.26
224.50
225.51
229.07
217.32
218.78
216.15
219.54
218.60
216.05
213.64
210.79
215.08
220.10
217.50
217.04
214.70
213.27
217.21
219.07
223.04
225.39
231.52
225.83
227.41
229.42
230.57
233.49
237.01
237.01

51.09
50.09
50.08
50.08
49.36
48.70
50.11
50.26
50.02
49.89
50.20
50.06
50.06
50.04
48.81
48.89
48.11
47.97
47.97
49.86
50.16
50.66
54.36
54.52
55.21
52.20
55.58
58.30
58.30
59.04
59.16
58.22
56.07
56.17
58.42
60.95
60.95
60.95
60.95
61.55
61.39
60.11
61.31
61.31
62.47
62.97
71.87
75.48
75.48
78.35
77.87
75.57

131.22
131.74
132.85
131.62
131.74
131.89
129.16
128.12
126.99
127.37
129.04
129.08
128.96
128.82
130.85
130.88
130.61
132.26
131.85
131.85
132.39
132.45
131.93
133.29
132.91
130.71
126.52
125.68
123.94
123.83
123.10
123.25
124.00
122.45
123.78
123.32
123.48
121.68
120.48
118.78
122.19
122.67
122.58
122.65
123.28
122.33
121.63
121.53
121.80
123.66
124.22
124.22

2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005

55.157
57.93
62.68
63.31
64.832
63.639
62.968
62.322
62.376
66.25
66.564
70.72
70.473
70.054
71.493
69.853
70.435
69.962
69.558
63.321
61.95
60.096
57.259
58.074
59.641
58.497
58.074
55.302
55.349
54.156
54.202
54.202
53.823
54.303
54.729
53.491
53.726
54.396
52.293
52.617
52.791
52.023
52.023
52.068
51.478
50.028
47.646
48.243
48.368
47.523
46.988
46.371

117.04
118.87
119.84
119.86
119.65
120.30
122.42
122.58
129.36
135.89
127.25
126.78
127.72
126.55
125.57
126.90
128.14
128.37
125.89
125.23
123.71
124.72
119.45
121.79
121.46
119.73
122.52
121.97
124.55
123.78
123.59
123.59
123.26
123.85
124.05
122.59
122.58
121.50
122.34
124.66
127.55
127.87
128.37
130.19
134.87
135.81
137.35
135.21
137.16
134.25
135.39
134.26

237.01
237.00
243.72
243.23
247.11
245.71
246.94
248.85
248.83
242.96
244.53
241.16
244.02
243.58
236.18
235.36
231.41
229.91
234.26
237.02
232.35
230.73
229.07
225.61
229.19
222.99
218.24
221.39
214.92
210.19
207.08
207.08
207.08
205.28
207.75
208.02
209.45
211.02
211.02
213.13
210.11
212.45
209.95
208.56
209.60
206.30
202.66
200.31
198.19
198.44
197.33
196.98

75.57
75.57
79.88
80.31
79.69
77.67
77.67
80.77
81.11
77.59
80.79
80.79
79.94
79.05
84.20
85.09
85.09
77.94
76.74
75.83
73.63
73.63
71.99
71.85
70.40
64.53
64.53
60.64
61.18
67.30
72.35
72.35
64.86
61.18
59.98
70.09
70.09
70.88
76.97
79.10
77.28
77.28
71.94
71.15
78.92
78.92
78.92
68.88
68.71
68.41
68.41
68.41

124.22
124.22
125.89
125.80
125.71
125.13
126.75
127.30
126.39
124.96
125.52
126.60
127.17
126.62
124.66
124.56
123.12
123.11
124.52
125.53
124.45
125.24
124.94
124.18
125.65
125.77
125.96
125.85
124.92
122.63
122.11
122.11
122.11
120.52
120.51
120.99
121.05
121.37
121.37
121.10
121.75
122.72
123.03
123.03
124.92
125.39
124.33
121.93
122.83
122.88
123.89
125.23

4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005

48.963
48.243
48.285
46.803
47.565
47.77
49.192
51.933
50.491
50.735
52.609
52.023
53.277
52.654
52.077
51.434
50.665
51.345
52.738
52.837
52.113
52.158
52.113
51.679
53.126
54.042
52.357
52.493
52.158
51.968
53.087
51.92
51.287
51.068
50.237
50.578
51.523
52.377
51.568
50.348
50.348
48.747
47.375
49.766
49.346
49.261
49.09
48.182
49.12
48.826
49.537
50.665

134.14
129.34
129.27
128.59
132.42
132.61
135.32
136.15
131.86
132.23
132.84
132.68
131.92
131.97
129.90
128.98
129.05
133.04
133.33
132.21
132.55
132.93
135.18
134.58
133.70
135.06
131.87
131.70
132.04
133.07
132.28
134.25
134.88
132.94
133.00
134.36
138.74
138.97
143.83
146.91
150.13
155.09
155.44
155.59
152.81
152.63
150.85
149.25
149.10
149.23
150.36
150.33

193.91
195.01
197.12
194.31
194.85
194.82
194.84
196.65
199.39
199.38
199.35
198.85
196.40
195.36
190.44
190.42
186.72
182.43
183.80
186.63
182.56
183.34
182.30
179.42
180.26
180.15
178.12
176.62
172.91
173.61
177.61
181.68
186.58
185.35
188.95
187.28
187.77
190.10
187.90
188.17
187.36
188.25
192.56
193.65
192.36
192.56
189.75
189.09
186.88
186.90
185.86
189.70

68.41
68.53
68.45
68.42
68.42
68.42
67.23
67.33
68.02
68.02
66.89
66.36
66.62
66.30
66.29
60.93
61.47
61.75
58.35
58.34
58.38
57.23
57.16
59.54
59.48
57.40
57.16
56.29
53.61
53.54
53.72
53.69
53.73
55.41
55.41
55.82
54.82
54.99
54.40
54.43
62.56
62.78
62.81
60.79
60.79
56.09
55.83
55.51
56.08
56.08
52.54
54.93

125.58
127.14
127.14
127.55
127.69
127.68
127.76
128.28
128.85
128.72
129.26
127.95
126.88
127.55
126.75
126.73
125.14
124.75
124.27
123.93
123.76
124.38
122.83
122.76
124.32
126.24
126.34
126.73
126.13
126.24
126.62
125.82
126.85
126.72
126.92
127.52
127.50
127.14
126.60
127.89
128.12
128.44
130.29
131.06
132.54
132.73
132.85
133.05
132.98
133.00
132.55
131.57

7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005

50.564
50.644
50.785
51.209
52.049
52.822
53.014
53.581
53.3
52.568
51.884
51.445
49.896
48.687
48.814
50.378
51.064
51.064
50.568
51.838
52.614
51.108
50.042
48.832
48.85
48.85
48.753
48.723
48.723
50.955
50.381
50.491
50.404
49.881
49.821
50.413
49.873
50.704
50.552
50.657
49.509
50.121
49.082
49.399
49.873
49.873
50.356
50.126
50.044
50.101
50.05
50.137

147.90
147.17
151.48
151.79
156.89
156.43
158.69
160.75
162.91
165.23
164.38
165.77
166.79
166.53
165.75
167.19
167.43
167.97
168.04
168.48
169.65
169.87
172.77
173.27
172.51
171.72
172.69
169.41
169.34
170.14
170.78
168.12
166.43
167.33
165.07
163.47
164.59
164.89
163.60
164.73
163.77
164.24
165.53
161.39
161.15
159.69
162.02
161.63
162.99
164.44
165.32
165.18

192.86
188.92
183.19
188.21
188.83
191.85
194.62
195.16
194.61
193.76
201.31
202.81
215.13
215.65
213.91
210.40
209.40
212.73
214.07
216.18
216.38
214.61
217.54
221.59
219.10
217.78
218.27
217.34
220.33
219.09
220.44
220.23
221.93
221.03
218.73
215.71
218.63
220.58
221.20
228.21
228.19
234.25
233.74
236.92
233.90
231.24
228.17
229.07
229.03
229.16
233.17
237.01

55.30
54.90
54.90
54.97
54.90
54.86
54.78
54.81
55.01
53.92
53.39
53.66
53.66
53.89
53.68
53.92
53.94
53.93
53.93
53.60
53.23
52.79
52.79
53.79
53.44
51.78
51.91
51.91
51.85
51.64
50.65
49.92
49.92
48.21
48.59
50.58
51.76
51.76
54.07
54.45
53.53
52.84
52.84
54.27
57.12
57.40
58.79
58.79
58.37
57.41
57.43
57.35

131.64
130.90
130.45
132.76
133.57
136.51
139.75
140.84
143.70
142.65
143.38
141.87
145.61
144.36
142.69
143.50
143.70
143.68
144.62
146.88
148.17
147.93
146.67
146.72
144.72
146.81
147.24
146.06
145.67
145.87
147.40
144.99
143.46
144.42
141.50
139.87
139.70
141.86
141.09
142.06
142.37
145.81
147.48
147.45
147.03
147.13
146.13
146.71
147.08
145.74
146.27
145.35

9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005

52.37
51.036
51.621
51.612
51.378
51.509
50.261
49.699
50.187
50.001
50.322
51.71
50.548
50.531
48.462
49.045
49.079
49.798
49.623
49.877
47.61
48.132
47.178
48.043
48.091
47.71
48.01
47.906
47.451
46.781
46.967
48.353
50.229
50.66
50.957
50.949
50.529
49.949
49.291
50.529
50.656
50.75
50.549
50.188
50.059
50.102
50.898
50.343
50.342
50.257
50.596
48.527

166.01
165.53
167.84
167.87
168.62
168.72
168.90
168.04
168.75
169.98
171.91
170.24
170.08
169.97
170.37
169.23
169.68
170.08
163.19
161.48
159.84
160.78
160.66
158.87
159.87
158.33
155.51
152.72
151.67
151.58
152.54
152.40
152.33
151.64
153.31
153.06
154.92
154.98
149.29
150.39
151.10
150.73
151.75
151.39
151.56
149.00
146.68
144.12
147.12
147.57
148.79
150.80

246.09
246.06
243.87
242.82
249.04
250.35
245.75
245.72
256.41
255.08
266.41
268.34
278.55
281.73
270.54
274.17
267.89
267.85
258.42
256.28
253.86
262.70
267.20
263.78
256.73
254.16
256.94
253.82
255.01
254.59
248.78
254.17
263.61
266.27
272.85
271.97
263.12
266.44
274.41
279.50
284.67
290.42
289.15
285.68
297.56
302.42
306.15
304.22
308.78
315.35
320.84
321.52

57.35
52.89
53.09
55.14
59.22
59.28
84.61
87.41
95.53
101.77
101.77
98.23
90.36
92.36
92.36
92.36
96.99
97.74
94.55
93.04
93.04
98.20
93.54
91.43
91.98
91.98
92.04
91.89
91.99
93.78
93.78
91.96
91.88
91.88
91.88
91.88
97.85
108.56
106.51
103.25
103.25
93.89
92.43
92.48
94.50
94.44
93.37
92.77
88.03
90.10
90.10
89.90

143.42
143.40
145.17
144.99
144.10
143.96
145.18
143.80
144.23
145.51
145.45
145.87
145.46
143.29
139.85
140.02
140.10
140.07
136.87
136.94
136.07
136.62
137.68
135.91
136.20
137.03
136.04
135.82
135.63
134.32
132.60
133.91
136.09
136.09
136.05
134.87
131.96
131.30
132.22
132.07
133.64
132.48
132.08
131.61
133.13
134.62
134.33
133.84
137.95
139.10
139.01
139.49

11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006

50.06
52.82
52.223
52.503
51.724
51.594
50.952
50.982
51.566
51.337
51.006
51.594
51.797
52.538
52.067
52.14
50.902
51.003
51.244
51.244
49.012
48.729
49
49.012
49.012
50.181
50.185
50.062
49.549
49.776
49.812
49.021
49.412
48.908
48.948
48.111
47.319
47.299
47.211
46.825
46.236
46.122
47.198
47.198
47.75
47.323
45.821
45.685
46.192
47.185
47.066
46.721

149.07
149.92
149.69
150.26
150.33
151.38
146.80
146.11
144.91
146.77
142.16
136.94
140.77
145.36
140.45
141.38
137.41
137.24
136.99
136.98
136.78
136.98
136.89
150.00
146.45
144.39
145.57
146.78
145.79
143.45
147.84
147.49
147.85
147.26
146.23
134.94
140.07
140.07
145.60
141.28
146.62
150.84
152.31
150.93
151.80
155.36
152.75
152.42
152.25
153.70
152.68
149.74

322.29
324.81
321.73
322.72
335.83
337.31
345.00
345.91
343.08
346.90
350.01
343.99
332.93
327.05
334.76
327.37
322.88
321.25
325.85
325.85
325.86
330.62
333.34
332.43
332.43
344.99
358.09
372.73
368.64
374.53
370.73
372.21
372.02
383.70
396.10
391.37
394.75
408.96
411.74
404.78
417.32
420.33
421.59
424.47
424.44
424.43
452.19
434.78
418.53
429.12
435.27
421.55

86.91
87.68
88.59
88.59
86.75
91.41
93.24
93.26
93.26
97.77
96.87
93.00
95.00
95.00
93.30
93.56
94.36
93.42
93.42
111.66
109.89
117.98
124.11
124.11
131.37
131.17
122.98
120.61
120.61
115.21
115.21
115.21
115.69
115.69
116.60
136.20
138.66
161.43
161.43
185.68
181.98
179.40
205.28
205.28
187.93
187.96
188.05
170.58
170.58
185.54
182.33
170.11

137.74
136.47
137.81
138.24
138.07
137.48
138.32
136.18
137.39
137.97
137.33
138.00
139.28
137.70
139.25
139.17
140.04
139.30
139.92
139.92
139.93
139.42
139.14
138.12
138.12
138.30
141.66
143.24
143.54
146.10
145.90
146.40
147.14
147.33
147.28
145.37
144.73
146.73
146.49
144.33
145.70
145.57
145.43
147.75
147.74
147.74
147.52
147.28
144.45
144.81
144.93
143.18

2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006

46.874
46.677
46.972
47.652
50.103
49.451
50.565
50.961
52.848
54.415
56.184
54.349
54.222
52.647
53.766
53.73
52.281
51.199
50.232
49.9
49.94
49.086
48.951
48.894
49.246
49.246
49.478
50.026
49.434
49.194
49.166
49.114
48.448
48.001
48.719
50.212
48.815
49.218
49.329
50.442
50.755
50.212
49.94
50.076
49.573
49.533
49.533
48.215
50.322
50.28
49.816
51.265

152.63
152.86
151.73
151.36
152.22
152.54
154.20
154.14
148.68
153.35
153.89
153.76
154.51
153.74
153.58
152.76
152.10
151.45
149.95
149.32
149.54
149.41
149.43
149.99
150.71
150.99
150.92
147.57
140.26
140.88
145.17
151.44
154.93
154.54
154.65
157.43
157.94
157.86
159.06
159.45
160.73
160.95
161.22
161.65
162.65
161.19
161.19
162.11
160.25
159.18
157.35
156.94

405.87
412.03
407.45
400.26
409.28
407.32
401.88
412.39
420.66
431.17
424.88
439.97
439.31
440.85
449.89
455.52
457.60
457.57
442.58
427.76
439.26
446.61
460.85
456.31
470.19
490.26
500.16
503.91
493.74
494.40
502.85
511.60
540.89
534.46
543.10
568.25
577.12
575.68
576.99
577.00
592.24
577.57
578.10
583.75
554.32
568.68
568.68
568.70
572.79
582.38
592.32
589.62

156.23
156.23
148.60
155.13
149.55
129.54
129.37
130.07
122.58
127.47
138.03
138.03
135.92
136.53
132.92
129.35
129.35
114.28
109.28
108.09
107.44
107.44
92.72
74.09
86.26
86.42
86.42
94.56
93.88
93.92
93.55
93.54
103.21
102.24
101.21
98.23
98.34
97.49
98.19
100.47
106.81
106.84
113.86
117.12
119.79
113.99
113.99
104.78
98.22
99.76
108.72
108.72

144.15
143.48
142.45
143.19
143.48
144.50
144.53
146.45
146.71
146.26
149.37
150.06
150.80
149.68
149.95
150.92
150.59
149.70
147.20
146.79
147.01
146.67
147.54
146.71
149.15
149.89
151.06
151.76
151.90
149.30
150.36
150.41
152.20
152.54
151.31
152.03
151.62
154.28
154.33
154.34
156.81
157.46
156.82
156.36
154.93
156.11
156.11
156.11
156.78
160.33
162.85
164.38

4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006

50.623
51.805
54.815
55.731
54.907
54.831
56.005
55.09
55.456
55.616
54.63
54.31
56.349
57.795
56.006
51.559
53.348
52.715
52.004
51.307
49.21
49.034
48.18
48.11
49.859
49.859
49.09
50.13
50.232
49.573
50.248
50.13
49.912
48.544
47.595
46.103
46.781
48.149
48.176
46.823
46.818
45.557
45.771
45.536
45.425
45.832
46.062
45.684
46.28
46.743
46.472
46.472

157.72
157.35
156.60
154.92
155.71
155.83
154.14
153.76
156.85
161.51
159.61
158.68
159.51
159.67
157.11
155.43
156.50
157.00
154.32
153.88
152.22
152.74
151.56
152.31
153.23
153.44
149.99
151.76
149.64
150.35
149.18
146.03
144.44
139.51
138.75
138.12
132.84
131.50
132.01
136.08
137.18
134.88
135.36
135.13
134.46
134.89
134.88
134.44
134.95
138.95
139.92
139.87

548.08
507.89
531.88
550.79
539.04
539.07
545.74
570.00
597.89
597.92
610.66
591.18
571.52
553.72
530.92
519.38
514.76
527.88
493.61
480.12
437.44
463.67
463.83
452.67
465.66
456.32
474.02
474.02
466.76
481.56
496.73
484.00
464.25
438.71
443.38
433.57
407.02
398.88
406.87
429.07
411.74
390.85
393.26
400.20
389.66
396.41
410.19
408.17
418.71
450.02
446.33
445.35

108.72
108.70
108.52
109.50
109.49
114.34
119.49
116.05
112.71
112.63
106.92
102.24
103.51
102.35
102.37
98.96
100.41
98.26
105.79
105.79
94.27
85.95
86.96
81.51
81.57
77.90
79.89
81.06
82.25
82.25
82.08
80.64
81.46
79.63
79.63
71.98
69.00
63.92
66.22
66.30
68.03
67.49
64.11
63.87
63.87
60.55
60.28
62.23
62.92
62.96
65.49
64.61

162.16
159.86
159.20
160.81
161.93
161.94
164.77
166.04
165.38
165.39
167.94
164.71
160.98
161.13
158.80
154.52
153.78
155.12
152.00
152.01
149.18
148.53
148.36
147.07
149.94
149.82
148.92
148.92
147.77
149.23
149.76
149.43
147.39
143.43
143.79
144.12
140.56
140.79
142.09
145.62
144.86
142.97
143.08
144.87
144.90
144.73
144.83
143.93
145.75
150.83
151.05
151.14

7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006

46.435
46.705
46.201
46.435
46.164
45.967
45.351
44.304
44.169
44.729
46.103
45.869
44.747
45.388
45.458
45.091
45.808
48.623
48.798
49.695
50.606
50.606
50.644
50.062
50.586
49.695
49.546
49.014
48.974
48.894
48.894
48.938
49.086
49.086
48.098
48.736
47.924
48.696
47.267
47.306
47.518
49.511
49.293
49.293
49.523
49.174
49.578
50.562
51.329
52.365
53.13
52.824

138.92
139.11
139.16
139.39
138.57
138.96
138.39
137.63
135.22
135.68
136.22
136.98
136.83
136.45
136.68
136.08
136.70
136.85
136.86
136.05
136.46
138.22
140.57
140.04
139.69
140.03
139.42
140.48
142.55
142.67
144.08
145.55
145.28
145.71
147.56
147.20
146.65
145.98
145.75
145.41
145.92
145.56
147.46
148.15
147.76
148.59
148.96
149.35
149.15
149.09
149.13
148.88

435.49
436.28
429.71
430.34
439.10
444.86
436.28
424.19
422.69
426.38
423.06
437.17
435.28
429.17
434.59
435.66
451.74
437.11
433.05
431.41
436.05
451.65
448.14
446.32
452.41
458.99
457.43
465.91
463.75
471.09
493.76
498.21
490.78
472.84
486.85
489.05
482.20
488.20
490.04
498.29
500.49
492.43
496.88
506.75
509.90
511.46
518.40
526.80
536.44
527.36
529.43
522.87

68.75
72.40
72.43
72.24
74.53
71.45
67.23
67.23
64.03
64.99
64.05
64.29
64.32
67.63
67.48
70.75
73.93
73.83
77.71
81.20
77.89
76.18
76.18
82.64
88.88
83.63
82.08
82.10
84.70
83.41
80.83
78.89
78.89
82.73
83.26
84.18
85.08
85.11
84.33
83.87
84.88
86.99
87.01
92.40
95.21
92.75
92.69
92.69
94.55
96.22
100.42
105.81

149.86
150.91
150.47
150.33
149.23
149.34
147.41
146.22
145.17
145.52
145.69
150.27
149.71
150.04
151.49
151.66
154.10
153.91
154.56
154.67
156.30
156.75
154.78
155.14
155.27
157.70
156.00
156.49
156.77
157.01
158.89
158.78
158.71
156.11
157.00
156.49
154.03
153.74
152.71
153.78
155.98
158.28
158.43
158.48
157.73
156.05
154.94
155.76
153.82
154.61
155.59
155.10

9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006

52.357
52.627
51.952
51.91
52.003
52.003
52.449
52.677
52.634
52.811
53.307
53.889
56.584
58.826
58.692
58.241
57.838
60.528
59.855
60.846
61.029
60.97
60.086
60.723
60.146
60.146
60.146
59.788
59.47
59.47
59.653
59.104
59.064
60.108
59.16
58.307
58.306
56.273
54.824
58.375
58.361
59.76
59.522
59.77
59.497
61.495
63.258
62.968
64.461
65.336
65.245
64.101

150.13
150.17
150.17
148.08
147.84
147.66
147.66
151.97
152.27
152.03
152.25
153.12
156.34
159.32
158.64
157.55
157.92
158.70
158.79
158.87
159.31
160.55
160.52
161.62
161.94
161.59
159.12
159.03
161.74
161.48
161.86
159.83
160.19
159.92
160.04
160.03
159.18
160.10
159.73
160.33
159.93
159.53
163.60
162.07
162.51
163.29
164.48
165.02
166.80
169.25
171.06
171.26

522.75
535.34
538.02
544.85
546.18
537.92
523.90
504.03
520.50
527.35
528.81
528.81
524.33
523.28
529.05
531.67
524.93
526.04
516.69
514.62
521.70
528.12
525.08
534.81
565.52
576.97
575.16
567.43
587.01
587.19
578.26
578.51
601.95
616.08
624.40
619.66
617.19
627.95
615.58
628.08
615.46
608.93
618.90
645.23
650.46
650.74
640.15
647.98
681.87
696.47
703.68
710.66

105.81
102.08
103.35
102.84
101.43
101.45
103.79
103.11
103.75
102.59
102.56
103.14
102.90
102.08
102.08
102.08
99.36
97.41
96.21
97.35
97.44
97.98
98.33
98.83
98.09
98.21
98.13
98.17
98.17
98.14
98.14
100.64
101.42
102.41
100.11
100.21
95.63
91.76
89.32
88.18
88.27
89.71
89.87
89.43
87.61
87.60
99.60
99.55
99.78
99.74
99.74
101.65

156.16
157.61
157.30
157.37
157.67
157.32
156.43
155.15
156.27
156.22
155.74
155.74
155.80
155.24
157.75
158.05
156.40
157.02
156.55
156.72
157.13
156.69
155.52
155.48
155.47
157.81
157.12
157.12
156.13
157.01
156.64
156.71
156.41
157.08
158.33
159.73
160.54
163.81
163.30
163.31
162.74
161.22
161.10
162.89
162.71
163.40
162.30
163.50
166.05
167.50
166.10
167.25

11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/1/2007
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007

63.782
65.459
66.73
65.819
65.758
66.713
68.353
65.565
65.619
67.477
66.849
65.619
66.931
68.353
68.621
67.642
66.658
67.151
68.054
68.054
69.15
69.833
70.74
70.855
70.855
71.029
72.835
71.461
70.551
69.85
69.776
68.963
68.244
67.799
70.511
67.815
65.682
66.768
66.389
65.605
66.121
70.169
69.55
69.298
72.902
75.323
74.188
74.502
74.568
74.636
77.403
78.004

170.93
168.93
169.65
169.99
170.12
170.45
170.33
173.72
173.76
172.53
171.97
171.84
174.38
174.87
171.92
171.12
170.76
170.35
168.77
168.77
165.43
165.09
165.12
169.34
169.34
166.69
174.15
173.17
180.26
175.37
179.12
176.51
178.37
178.61
180.68
181.88
184.12
184.53
189.07
193.58
193.62
195.91
193.78
192.88
191.98
194.65
204.43
210.40
207.88
212.14
212.07
209.83

676.27
683.71
706.59
708.94
709.37
740.74
751.09
748.41
738.43
737.42
739.62
723.68
729.68
735.07
739.42
734.60
741.55
741.72
741.43
741.43
741.25
765.89
770.15
798.64
798.64
803.92
794.80
752.59
731.99
706.50
706.28
711.68
714.70
730.81
765.12
768.86
718.98
710.55
720.92
744.45
736.30
728.44
706.77
674.37
676.84
695.53
677.04
672.13
675.65
662.99
661.68
690.44

101.18
100.91
102.64
102.64
118.54
120.54
121.09
122.29
122.29
121.11
120.88
123.51
122.60
122.60
126.63
123.21
121.97
121.76
121.92
120.71
122.86
124.01
127.63
127.62
127.62
127.62
128.90
126.81
126.81
124.83
127.63
128.10
129.16
129.16
153.97
154.93
161.90
164.60
164.60
163.54
162.58
165.21
161.34
161.45
149.07
159.89
154.46
157.22
157.32
154.89
157.65
158.73

161.04
162.29
163.62
162.11
163.42
164.81
165.71
164.21
163.81
164.43
163.79
162.04
164.98
167.85
167.30
165.78
167.87
167.51
167.33
167.33
167.29
168.02
169.74
171.01
171.01
173.76
173.24
171.13
177.32
181.10
180.79
176.05
175.49
177.90
182.16
182.45
183.90
185.46
186.87
190.96
187.54
185.23
183.57
180.56
180.40
182.38
180.55
185.32
188.01
186.66
187.92
186.19

2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007

78.013
77.269
77.341
77.735
77.534
76.462
77.403
77.341
78.013
78.083
76.057
76.326
76.461
71.346
70.712
69.377
69.41
65.879
69.927
70.595
71.403
71.346
71.346
69.999
70.112
70.169
69.494
70.061
70.787
72.809
72.141
76.873
77.735
78.82
78.013
78.672
79.486
79.493
81.507
80.834
80.879
80.879
79.608
80.361
79.982
79.602
79.113
79.422
81.292
80.746
80.414
80.82

210.08
213.34
217.14
226.53
235.35
234.66
234.27
232.90
223.86
215.25
221.75
216.25
215.27
202.67
206.83
208.39
211.37
210.75
215.65
216.17
218.25
217.92
217.40
215.61
215.13
215.73
216.45
216.75
216.86
216.73
216.86
215.93
215.01
215.31
214.59
215.31
213.45
212.98
214.05
214.95
216.61
216.61
216.82
217.74
218.46
219.63
220.55
227.87
226.15
226.37
230.15
230.93

700.39
691.00
690.83
678.17
682.44
698.25
715.62
715.65
715.58
716.63
715.27
712.42
696.96
688.61
657.86
662.02
653.99
619.89
627.53
635.22
679.24
684.72
703.25
701.80
681.43
694.57
703.08
716.43
717.53
724.94
751.07
772.85
789.04
775.59
767.55
774.28
783.81
791.03
794.43
834.35
834.35
834.35
834.20
839.39
858.76
853.21
847.09
860.02
876.03
863.13
827.05
845.23

160.00
160.00
159.23
162.44
164.94
166.41
166.41
168.68
169.89
168.40
167.03
167.03
163.60
164.08
163.00
163.82
163.66
162.90
165.52
165.67
165.80
165.74
162.98
163.56
166.78
167.99
167.99
180.96
179.88
175.52
172.34
172.27
174.37
174.34
174.76
174.39
174.66
174.42
175.07
174.56
175.03
175.03
175.03
178.13
179.68
176.93
176.75
184.71
186.09
184.15
183.84
183.96

187.02
186.90
185.36
180.52
181.79
185.11
185.69
185.70
185.68
184.90
188.09
187.29
185.87
182.42
176.18
173.69
173.34
166.21
168.91
169.63
171.96
172.58
175.26
175.34
170.38
170.63
169.12
171.45
171.14
173.19
176.46
176.63
177.77
177.62
176.31
178.45
177.74
178.60
181.97
184.68
184.68
184.68
184.64
184.63
184.17
183.18
181.57
184.21
184.38
183.74
179.89
181.30

4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007

82.547
82.714
82.647
83.25
85.555
87.248
87.248
86.712
85.958
85.426
84.748
84.748
85.158
83.46
83.467
82.714
83.732
85.227
85.565
86.244
87.874
88.841
88.829
87.361
87.364
88.989
89.422
87.097
88.203
87.602
87.13
86.364
85.287
81.431
84.01
84.955
83.528
82.23
81.557
82.187
82.033
82.508
81.295
81.223
82.714
80.615
77.779
79.647
78.455
77.103
77.98
78.386

230.89
232.60
233.53
242.34
238.11
242.42
242.06
246.85
244.94
247.93
249.15
244.59
245.37
244.87
242.30
244.31
242.63
244.83
242.81
278.29
278.66
258.75
267.83
269.90
271.09
271.09
269.54
290.23
290.59
290.89
287.26
291.18
288.30
281.79
276.65
276.91
281.49
278.79
279.21
273.75
285.06
301.62
302.98
301.82
320.42
326.06
325.16
333.20
338.64
330.84
330.84
324.96

853.02
839.84
827.62
847.84
809.75
802.24
802.12
803.28
838.88
862.53
871.21
850.89
852.61
862.26
844.99
875.52
858.17
863.01
863.24
853.69
868.16
859.09
866.68
866.65
850.20
855.86
861.87
839.74
872.26
897.61
902.70
889.45
898.43
892.66
871.44
866.33
864.21
874.42
901.59
910.17
954.59
954.62
953.73
960.89
976.42
977.33
977.16
959.53
965.12
969.82
970.12
997.38

182.69
181.83
181.62
192.95
192.99
198.94
199.16
212.90
210.55
210.57
279.84
277.06
288.48
267.05
267.05
268.12
326.52
335.33
360.10
360.10
384.69
352.67
359.36
382.06
382.31
420.79
409.82
384.67
364.03
363.66
358.43
369.70
358.37
333.44
334.22
354.45
359.14
337.82
347.70
347.70
404.07
372.83
376.36
389.20
389.34
357.76
362.31
362.56
356.58
356.58
362.65
369.18

182.63
182.79
182.62
184.28
182.60
181.33
181.30
183.06
187.42
192.01
191.96
188.74
190.19
189.28
186.64
189.73
188.31
189.13
190.69
187.95
188.38
187.60
187.10
187.10
185.12
184.93
184.61
183.11
185.45
185.52
187.83
188.84
188.41
188.24
184.38
185.37
185.23
185.00
186.29
187.10
188.20
188.20
189.66
190.56
189.52
187.15
188.23
187.30
188.73
187.95
188.01
189.49

7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007

78.257
78.13
79.109
79.089
84.059
85.28
86.831
86.966
84.944
83.461
82.013
83.737
83.71
82.92
81.322
79.002
78.406
78.245
80.265
80.309
79.392
80.694
75.754
73.473
72.483
73.335
69.164
68.734
69.829
67.189
64.319
61.761
65.18
65.103
64.812
68.012
69.223
69.772
71.832
68.564
69.387
70.709
70.821
70.953
70.725
69.277
68.672
67.88
66.744
66.971
66.504
65.434

326.05
322.53
326.38
329.29
328.53
327.36
319.35
318.77
317.93
329.40
324.15
329.87
321.71
320.52
319.95
315.75
311.09
303.84
304.85
311.50
309.25
321.02
314.27
312.27
314.06
309.60
305.77
297.58
299.82
289.59
288.88
277.54
283.34
284.76
279.10
284.76
279.62
289.87
287.28
282.75
282.85
279.07
281.93
281.47
279.57
278.30
279.20
276.37
277.30
278.43
275.22
283.98

1,019.81
1,039.67
1,034.00
1,070.56
1,079.03
1,053.67
1,057.63
1,081.78
1,086.27
1,096.72
1,096.19
1,110.39
1,185.94
1,246.83
1,272.25
1,246.59
1,232.00
1,176.04
1,194.73
1,233.60
1,178.15
1,185.77
1,197.51
1,155.46
1,148.03
1,206.63
1,220.33
1,165.96
1,166.82
1,144.62
1,084.21
992.39
961.78
1,051.18
1,100.05
1,127.58
1,172.84
1,178.04
1,252.89
1,229.55
1,170.36
1,186.25
1,208.96
1,244.55
1,258.24
1,257.77
1,258.17
1,267.81
1,273.47
1,273.67
1,295.41
1,309.97

369.76
381.05
381.10
383.98
371.48
369.76
374.90
375.22
359.92
359.77
357.32
352.09
352.31
352.93
339.53
340.53
340.01
340.01
331.77
325.21
315.29
316.15
316.15
315.24
312.31
322.30
348.21
347.83
325.32
317.19
307.55
286.56
286.56
285.68
288.53
287.75
274.80
274.80
264.88
277.30
267.84
276.41
276.68
293.27
287.57
287.77
286.32
286.51
287.04
292.06
290.77
288.06

190.04
190.79
196.04
198.57
196.87
194.68
196.45
198.64
197.30
198.67
196.19
198.77
201.27
202.90
206.73
205.48
202.44
195.23
196.81
199.15
191.60
190.96
191.11
187.69
187.79
192.48
191.06
185.70
187.57
187.83
182.68
177.27
173.48
181.15
182.78
188.60
195.24
193.73
198.41
195.33
191.29
195.41
199.75
200.10
202.36
206.32
206.10
205.40
204.38
206.52
215.50
221.10

9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007

65.434
63.33
63.812
64.715
65.33
64.406
65.203
63.527
63.527
65.416
67.141
66.876
67.328
66.727
65.313
66.452
67.061
69.326
68.594
67.855
69.839
69.889
68.012
68.041
68.462
67.219
67.245
68.036
65.982
67.691
69.717
74.879
74.928
74.307
72.738
76.723
74.063
74.025
72.72
70.889
72.72
70.642
68.741
69.379
68.399
68.772
67.356
65.963
65.768
66.557
65.122
62.731

284.09
283.76
283.76
284.31
294.13
292.75
289.97
284.88
281.18
288.25
284.05
289.57
288.21
287.66
286.55
291.95
302.88
300.71
301.65
301.83
299.55
299.79
297.24
294.42
292.73
288.78
285.70
286.32
284.96
284.61
286.67
282.02
282.02
298.98
297.63
298.65
287.49
286.71
286.16
283.51
282.41
277.36
277.33
278.43
277.36
279.16
276.81
273.93
269.97
269.16
275.76
274.53

1,330.27
1,332.59
1,318.64
1,380.69
1,386.92
1,393.30
1,418.32
1,416.14
1,416.49
1,393.43
1,364.05
1,363.87
1,409.73
1,394.59
1,333.54
1,388.23
1,390.80
1,384.79
1,403.78
1,439.03
1,417.07
1,391.66
1,379.52
1,327.82
1,346.29
1,346.27
1,314.87
1,335.11
1,360.35
1,354.28
1,379.52
1,427.50
1,453.66
1,486.68
1,567.78
1,513.48
1,434.83
1,468.94
1,526.60
1,496.96
1,468.20
1,364.79
1,325.54
1,380.41
1,371.60
1,306.38
1,260.10
1,251.62
1,191.63
1,138.33
1,127.27
1,163.46

287.99
294.70
290.58
299.67
299.67
299.67
295.41
291.33
288.72
289.67
289.67
285.58
286.86
283.62
284.42
284.42
284.44
286.03
294.89
301.96
301.96
301.96
305.56
301.91
297.55
297.55
298.87
301.83
302.77
318.55
318.55
334.83
340.93
339.46
338.42
338.75
330.13
322.12
315.46
310.10
309.82
329.85
319.49
329.43
337.59
337.63
355.93
350.55
364.93
366.41
366.41
395.93

226.54
218.02
215.75
228.56
225.95
222.80
227.44
226.67
226.73
232.18
231.12
231.09
240.44
229.05
221.81
229.60
230.25
237.26
237.61
240.16
239.77
242.78
234.72
237.20
238.52
238.52
229.04
237.07
236.41
249.70
261.50
278.56
271.05
264.85
265.47
253.34
241.89
252.11
262.55
256.79
258.74
253.03
257.51
263.97
256.37
246.24
248.15
248.29
237.00
231.71
237.43
246.94

11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/25/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008

64.82
66.117
65.656
63.798
62.774
62.988
64.044
65.366
65.854
65.907
65.21
65.179
63.194
62.471
62.464
61.898
61.296
61.28
63.234
63.194
63.194
64.323
62.9
62.315
62.34
62.34
59.772
57.987
58.67
58.345
56.064
57.281
58.103
59.158
58.153
56.794
55.721
57.08
57.405
52.644
56.14
54.278
55.628
55.088
54.493
53.877
53.614
54.282
54.984
55.712
55.244
54.721

99.05
90.84
94.65
93.31
93.10
93.62
92.68
88.07
86.10
91.07
85.10
83.33
83.66
80.24
81.52
81.83
81.83
83.06
85.09
88.16
86.93
86.93
88.50
88.85
85.66
82.58
84.31
82.57
80.26
79.94
76.32
70.45
70.93
66.67
68.99
57.10
63.71
61.43
68.86
69.20
70.18
73.22
74.28
75.51
76.10
76.16
75.75
71.81

274.11
271.20
276.89
276.26
274.61
275.52
278.03
282.71
284.99
285.42
285.10
275.37
264.92
265.55
264.70
263.45
262.61
266.01
266.89
267.22
267.22
267.43
271.47
273.04
272.98
272.98
272.98
271.33
262.26
253.41
247.17
238.98
240.29
248.36
244.54
235.92
228.64
214.83
214.73
199.42
204.24
201.71
225.92
222.78
233.03
237.23
244.38
249.96
248.46
249.86
245.18
244.83

1,156.38
1,155.32
1,231.99
1,270.36
1,289.50
1,280.23
1,290.77
1,312.46
1,301.26
1,245.29
1,250.67
1,198.80
1,137.97
1,087.34
1,052.53
1,055.00
1,093.78
1,099.91
1,132.81
1,158.47
1,156.63
1,156.66
1,158.66
1,142.27
1,148.96
1,148.96
1,121.61
1,080.31
1,084.29
1,050.94
1,041.00
1,055.74
1,078.38
1,073.23
1,048.01
1,008.78
938.67
942.13
933.22
875.94
799.56
865.58
873.05
952.34
891.44
886.88
827.19
834.12
913.15
978.12
992.28
938.32

395.86
391.22
385.27
385.19
385.65
386.62
408.55
407.57
407.72
390.38
383.69
388.88
390.45
390.19
392.76
392.76
392.62
392.90
392.90
395.95
389.29
403.30
407.75
408.30
408.41
408.41
413.87
410.15
409.59
427.37
440.55
440.55
446.05
446.05
440.71
437.01
429.06
419.40
419.40
389.16
379.90
392.02
391.07
390.33
407.31
418.17
440.52
443.87
443.47
464.74
469.22
454.96

244.85
249.91
262.43
267.06
269.24
273.35
275.07
271.68
260.58
259.66
271.77
265.10
259.61
259.73
244.70
243.84
249.77
249.26
257.74
262.73
262.73
262.65
260.96
255.68
265.10
265.10
264.30
259.23
266.92
271.04
267.76
272.53
266.16
263.47
263.34
260.44
248.85
248.85
250.43
237.06
223.42
244.85
237.07
251.83
241.66
246.21
242.61
241.99
234.28
238.64
236.08
225.86

2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008

53.405
53.392
53.792
56.527
57.524
58.524
58.954
58.689
60.141
60.132
61.004
61.677
59.819
60.806
60.339
59.521
58.198
58.199
59.588
58.205
57.012
55.907
54.936
54.757
54.713
54.801
55.823
54.373
58.562
58.351
58.25
58.25
58.194
58.153
56.96
58.707
58.811
60.04
60.7
60.715
63.043
62.776
63.175
62.563
61.888
60.76
58.958
57.675
56.569
57.602
58.02
57.311

71.56
68.81
69.92
74.75
79.21
82.06
81.83
83.30
85.22
82.49
83.42
87.40
91.39
93.89
100.94
98.67
95.33
97.98
102.06
105.54
105.13
97.23
88.29
90.80
94.94
90.64
88.22
86.11
90.58
85.26
81.53
81.53
85.03
87.59
84.81
80.55
72.23
72.56
73.88
77.53
75.31
74.93
75.65
73.01
70.11
72.04
72.66
74.38
71.96
78.10
80.85
83.72

241.52
244.51
245.01
249.88
248.67
250.33
250.15
250.60
249.23
254.69
257.96
259.02
261.47
264.93
266.46
267.57
257.83
258.61
256.96
260.17
262.45
252.06
253.05
252.56
255.40
254.81
265.13
264.74
268.84
270.22
269.07
269.07
268.73
273.52
276.15
291.67
290.29
287.23
293.62
293.01
303.55
306.37
316.26
305.84
314.70
313.02
302.06
309.47
303.20
303.16
304.73
305.08

938.45
938.49
904.90
929.94
951.61
991.88
1,012.16
1,008.14
1,027.98
988.43
965.76
951.62
940.32
937.52
975.05
978.04
973.91
946.54
909.96
880.12
884.12
847.43
817.66
826.92
833.80
778.81
752.37
690.53
688.20
744.63
710.59
712.33
711.08
772.19
807.58
838.60
878.11
864.28
861.45
892.27
927.19
927.25
950.11
935.65
886.76
896.10
917.11
854.77
830.49
824.23
840.94
842.76

455.05
455.05
443.18
434.55
437.63
442.15
442.15
439.67
442.69
454.88
462.83
462.83
451.83
458.86
471.58
497.84
497.84
503.92
531.65
539.58
536.31
536.31
532.83
541.16
552.10
544.36
544.36
525.53
523.33
519.76
519.00
519.00
509.88
505.90
514.90
516.90
516.90
535.28
545.77
553.34
552.33
552.08
577.26
570.82
599.92
619.30
619.30
589.00
597.55
590.35
582.34
582.08

225.89
225.90
219.34
221.49
224.31
231.24
233.20
229.93
230.96
225.75
220.95
215.95
214.59
221.28
226.50
230.07
225.99
218.47
215.31
215.70
216.60
207.46
204.41
206.23
210.40
200.21
198.44
188.45
193.28
198.50
190.05
190.05
190.01
202.26
203.85
204.16
208.67
206.08
208.67
216.02
220.11
220.12
221.24
219.91
216.17
215.84
217.34
211.58
210.75
209.87
212.91
212.40

4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008

57.179
55.511
56.43
57.348
56.474
57.311
57.311
58.668
58.649
58.72
57.923
60.904
58.837
58.224
57.883
57.352
59.457
58.86
59.866
60.4
61.799
61.086
61.888
61.393
61.01
60.7
61.595
61.218
60.931
58.118

83.67
79.74
78.53
77.83
78.58
77.39
72.91
84.11
85.63
93.26
93.00
91.60
91.63
92.10
90.13
91.15
94.16
95.70
96.86
97.81
94.41
90.98
91.27
90.79
88.45
87.84
86.50
92.76
94.26
98.50

310.94
309.40
308.86
306.52
307.32
301.10
295.22
293.92
292.61
280.39
279.52
278.96
272.92
266.42
265.70
266.43
267.97
266.48
266.17
259.60
265.94
263.86
263.30
261.00
256.56
254.00
250.14
246.48
247.70
237.55

862.18
905.07
948.15
997.18
989.27
975.84
979.42
974.67
974.83
998.76
1,001.64
995.29
946.38
926.86
912.58
910.59
916.39
914.38
894.62
880.56
878.29
854.87
846.79
832.10
809.72
792.84
831.51
830.42
834.69
847.23
852.79
840.72
838.76
825.63
834.50
834.60
779.22
774.99
756.46
743.70
770.25
768.49
777.62
744.03
736.77
720.66
698.54
696.92
685.81
665.15
668.85
666.13

604.73
606.95
597.92
589.35
588.53
588.53
592.70
599.51
600.34
600.34
598.53
586.60
583.38
580.86
581.73
544.63
519.61
500.14
452.61
452.82
466.80
486.84
476.69
471.22
471.22
483.19
482.49
477.33
475.91
475.91
491.63
478.21
480.04
479.93
479.93
470.03
462.14
458.74
454.08
454.08
454.34
448.58
450.17
438.90
438.90
433.63
429.76
422.08
414.56
414.56
414.57
414.20

217.78
220.17
222.97
225.14
223.92
225.94
228.38
225.79
225.83
233.36
236.01
236.31
230.76
228.63
225.31
225.32
228.90
228.82
227.45
228.38
228.35
222.46
221.86
217.98
215.89
215.31
216.99
216.67
217.10
217.32
221.06
218.59
217.20
218.37
220.00
220.02
210.30
207.87
203.58
199.22
201.97
202.56
204.52
199.26
198.88
197.84
194.86
193.88
192.09
187.91
186.32
186.29

7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008

649.18
618.90
635.79
679.35
661.62
699.79
721.34
748.03
723.32
671.67
659.99
672.99
678.29
707.67
706.52
744.79
745.66
725.24
724.86
702.82
710.12
707.99
713.01
701.09
655.12
653.38
638.36
620.42
604.11
601.73
588.42
586.63
578.34
556.75
547.13
584.50
575.19
574.01
579.22
578.69
600.83
596.53
608.00
593.87
585.90
561.30
546.72
529.93
542.46
519.53
482.79
447.92

414.56
419.26
419.26
412.73
411.85
407.53
407.79
407.14
406.33
406.33
401.90
391.31
391.31
371.41
372.33
372.33
379.26
379.33
377.08
376.49
375.28
376.79
376.79
372.05
370.83
380.12
370.26
370.26
317.33
309.90
303.25
301.41
301.41
323.24
304.30
288.77
295.25
295.25
302.19
298.23
296.71
295.86
295.86
283.08
244.16
266.32
270.87
270.87
331.37
322.98
317.24
321.27

181.26
179.60
180.82
186.57
182.27
186.23
186.46
189.17
186.63
179.62
178.93
181.63
183.50
191.49
191.85
196.98
196.76
194.97
193.84
189.08
191.59
193.22
194.22
189.93
184.31
184.31
185.24
185.15
186.32
187.66
186.73
186.20
184.75
182.03
175.08
176.97
171.27
171.28
176.88
177.42
180.27
178.83
183.32
180.88
181.94
180.03
177.13
170.05
176.81
174.42
167.96
163.53

9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
Argentina

Max
As on

89.4
5/29/2007

Brazil
105.5
3/5/2008

Chile
338.6
6/28/2007

440.37
440.57
415.99
391.18
388.65
435.02
456.32
418.84
406.63
405.57
411.40
389.28
397.56
397.46
433.17
429.47
387.24
387.83
351.90
362.05
333.77

321.27
295.76
273.03
280.15
251.80
251.80
257.88
246.58
247.79
247.87
247.87
253.84
253.84
253.84
253.84
253.84
253.31
201.60
192.03
203.36
203.36

China

Egypt

1,567.8
11/1/2007
76.91

619.3
4/10/2008
67.16

166.89
166.97
162.27
156.40
153.40
160.50
162.57
154.51
153.53
153.25
149.94
142.03
140.13
140.09
138.49
133.94
127.76
127.71
116.25
118.09
106.955
Hong Kong
278.6
10/29/2007
57.61

7
India

8
Indonesia

9
Israel

10
Malaysia

11
Mexico

12
Philippines

13
Poland

14

15

Saudi Arabia South Africa

MSCI INDIAMSCI
REALINDONESIA
ESTATE
MSCI$ISRAEL
-REAL
PRICE
MSCI
ESTATE
REAL
INDEX
MALAYSIA
ESTATE
MSCI
L2 $ - MEXICO
REAL
PRICE
$ - PRICE
MSCI
ESTATE
INDEX
REAL
PHILIPPINES
INDEX
ESTATE
$MSCI
- PRICE
POLAND
$REAL
INDEX
- MSCI
PRICE
ESTATE
REAL
SAUDI
INDEX
ESTATE
MSCI
$ARAB
- PRICE
SOUTH
$
DOM
- PRICE
INDEX
REAL
AFRICA
INDEX
ESTATE
REAL ES
$M2INR2$ M2IRR2$ M2ILR2$ M2MFR2$ M2XFR2$ M2PRR2$ M2PLR2$ M2SDR2$ M2ZAR2$
U$
U$
U$
U$
U$
U$
U$
U$
U$

3,700.77
3,731.30
3,712.68
3,657.96
3,589.30
3,563.91
3,473.00
3,434.22
3,332.26
3,211.44
2,999.65
3,137.04
3,086.03
3,037.19
2,993.02
2,901.10
2,773.70
2,565.19
2,593.01
2,589.28
2,646.32
2,667.41
2,656.89
2,660.88
2,759.58
2,785.73
2,848.40
2,790.25
2,653.30
2,629.90
2,735.41
2,711.25
2,677.69
2,787.74
2,842.01
2,834.43
2,776.99
2,768.91
2,782.42

110.24
108.73
107.61
107.71
106.16
105.98
104.43
103.16
102.77
102.97
102.87
101.68
101.19
99.09
97.98
98.49
96.16
93.11
92.48
90.90
90.80
93.31
101.52
103.46
103.20
102.95
97.23
95.63
95.95
96.09
96.21
96.84
96.69
97.77
95.80
95.68
91.26
90.74
87.80

691.93
691.93
678.03
662.73
667.10
655.32
637.79
630.60
623.45
602.66
598.65
614.80
620.23
607.05
584.66
562.95
522.71
521.26
547.76
547.13
549.85
549.92
549.85
550.67
550.62
600.46
625.51
630.08
653.22
669.58
685.34
687.06
674.34
692.20
697.88
727.14
756.28
742.56
705.49

164.82
165.85
162.33
161.00
160.47
164.28
161.56
158.94
153.94
154.44
140.07
143.67
148.23
148.58
150.82
143.47
139.47
136.90
139.38
140.53
138.73
139.03
139.07
141.47
139.17
142.60
145.78
146.70
148.22
147.79
152.47
150.72
150.81
144.01
146.64
147.04
145.23
147.93
146.69

2,768.02
2,786.55
2,758.47
2,716.35
2,673.27
2,675.69
2,676.89
2,674.48
2,649.14
2,563.50
2,574.27
2,542.25
2,551.94
2,535.61
2,610.80
2,640.61
2,639.06
2,689.64
2,661.20
2,611.90
2,516.72
2,475.71
2,456.69
2,495.80
2,525.73
2,527.56
2,527.56
2,487.83
2,504.50
2,553.52
2,564.31
2,552.82
2,535.79
2,509.51
2,482.34
2,502.14
2,501.58
2,499.19
2,483.88
2,490.63
2,485.78
2,522.41
2,526.51
2,519.69
2,504.11
2,493.67
2,475.53
2,474.97
2,546.12
2,642.04
2,658.83
2,651.73

86.07
85.92
84.89
83.23
82.84
85.04
85.54
85.40
85.98
86.71
87.35
86.60
87.76
90.46
92.75
92.80
92.27
97.81
96.28
94.19
94.12
93.68
92.35
93.66
95.95
95.50
96.79
91.55
91.57
91.35
91.43
91.51
90.63
91.79
91.65
92.13
92.17
93.18
92.25
91.77
91.39
91.17
91.53
93.39
92.61
94.66
94.29
97.34
97.49
97.56
97.63
97.38

720.60
729.36
699.36
730.67
730.81
730.81
731.45
687.92
688.87
657.63
685.60
662.82
655.11
644.02
656.45
651.53
675.23
677.53
665.31
659.64
646.98
672.08
658.73
683.07
711.60
706.42
708.95
695.26
692.71
735.06
711.28
696.47
684.88
677.77
679.90
679.86
677.12
664.53
661.57
660.85
656.53
686.84
678.34
680.14
655.54
628.99
638.66
638.25
622.01
624.91
612.85
623.60

145.82
144.75
139.81
140.30
138.04
139.40
138.07
139.71
139.97
137.27
134.18
128.41
131.20
126.73
128.93
133.16
137.01
136.09
134.14
132.71
130.55
129.56
126.53
130.09
135.06
135.63
139.76
139.22
140.15
140.43
142.61
141.07
143.47
140.44
141.99
141.83
141.83
141.26
143.57
143.62
145.81
144.66
142.48
140.97
143.93
143.89
143.36
143.36
145.29
146.24
148.11
151.40

2,627.35
2,682.52
2,683.73
2,980.47
3,141.15
3,141.85
3,026.70
3,061.46
3,008.47
3,033.13
3,054.42
3,112.89
3,127.68
3,127.68
3,086.78
3,054.76
3,055.45
3,056.14
3,151.56
3,504.19
3,354.34
3,369.09
3,363.21
3,329.43
3,328.49
3,293.56
3,311.31
3,338.13
3,360.37
3,302.53
3,292.65
3,292.99
3,282.07
3,295.30
3,249.50
3,191.83
3,171.94
3,186.10
3,203.46
3,222.84
3,210.98
3,246.25
3,304.38
3,279.61
3,447.05
3,455.97
3,487.77
3,475.26
3,494.72
3,522.74
3,466.88
3,468.76

96.32
96.55
96.79
97.42
96.85
98.09
98.53
98.33
95.79
96.20
96.22
97.83
100.59
103.78
103.75
103.38
101.40
101.06
104.00
104.45
105.50
106.39
108.26
108.07
108.70
109.98
110.71
112.84
110.01
110.47
110.09
112.82
115.38
115.06
115.15
112.28
112.20
112.45
111.19
111.45
109.16
108.90
108.34
108.78
108.38
110.76
112.18
113.46
115.39
115.45
113.49
115.27

609.97
609.08
608.76
672.72
682.20
684.31
712.00
692.73
692.61
683.94
675.64
683.41
680.11
680.14
687.85
684.79
687.44
687.72
704.63
706.38
715.59
707.64
696.22
704.30
692.92
677.84
673.48
701.31
706.59
702.42
687.61
705.35
704.56
700.89
703.97
688.58
688.22
674.70
677.93
680.32
672.86
684.28
687.46
688.38
706.28
717.03
704.19
717.53
716.14
720.20
729.66
720.77

151.40
153.33
153.71
160.51
167.87
162.46
168.19
165.40
165.42
162.68
162.43
162.31
163.48
162.31
159.12
155.89
160.63
160.83
162.03
161.90
166.33
170.57
166.58
167.64
169.00
169.00
169.21
168.23
166.92
168.10
168.48
176.62
171.58
173.21
173.73
170.99
168.25
167.93
166.49
167.68
168.87
170.93
175.86
178.11
183.11
190.44
185.39
186.11
186.66
187.30
190.04
190.22

3,360.25
3,339.16
3,409.00
3,393.05
3,397.86
3,451.04
3,465.12
3,478.49
3,490.37
3,448.00
3,458.37
3,395.44
3,457.01
3,410.95
3,418.70
3,418.93
3,396.41
3,406.96
3,394.97
3,366.51
3,262.34
3,265.97
3,169.74
3,138.54
3,144.35
3,132.00
3,132.91
3,136.57
3,173.33
3,160.16
3,117.80
3,074.69
3,102.16
3,104.18
3,028.59
2,987.65
3,016.57
3,000.70
2,978.88
2,923.89
2,919.48
2,939.13
2,949.81
2,939.97
2,949.99
2,975.42
2,988.46
2,939.30
2,931.22
2,925.28
2,945.60
2,929.44

113.02
111.71
111.42
112.43
112.66
112.74
111.25
110.93
111.45
111.96
111.98
113.88
113.72
114.03
114.33
114.80
115.56
115.41
119.22
120.40
123.28
123.90
124.16
127.86
125.83
127.05
123.84
123.84
121.04
122.03
120.85
120.40
120.74
121.02
125.22
126.10
125.80
125.68
125.89
124.64
118.42
117.02
117.18
116.61
117.39
118.26
117.95
118.27
117.88
117.53
119.34
119.02

707.42
715.72
712.08
693.45
696.95
696.98
692.63
706.94
707.65
709.94
728.70
720.75
717.15
714.16
709.29
709.20
706.51
701.28
688.67
679.41
666.93
655.50
659.15
646.46
644.75
647.78
644.46
645.15
636.93
635.53
637.63
638.78
651.02
631.71
622.92
627.36
616.67
608.77
616.96
611.83
636.05
615.77
622.33
607.07
600.39
609.39
618.50
630.61
622.62
630.03
625.67
624.35

189.12
186.38
190.72
192.29
193.75
192.07
188.74
190.42
190.69
190.71
189.08
192.07
189.82
190.81
192.31
188.09
186.59
190.97
190.83
192.56
192.51
191.44
192.90
189.84
187.83
186.24
185.49
186.48
186.45
185.38
188.89
189.11
189.73
189.72
188.08
187.30
187.61
186.76
182.91
181.42
184.37
187.39
189.45
184.44
183.94
182.70
183.69
184.66
183.79
181.48
177.53
177.44

2,929.44
2,916.41
2,912.67
2,906.69
2,898.46
2,881.81
2,944.26
2,951.18
2,926.93
2,984.31
2,964.61
3,021.29
3,057.20
3,077.71
3,092.27
3,148.52
3,144.54
3,153.85
3,211.62
3,191.42
3,168.93
3,169.78
3,174.76
3,051.95
3,052.92
2,945.87
2,944.87
3,002.19
3,028.10
3,008.51
2,986.41
2,943.66
2,914.14
2,771.98
2,812.23
2,802.92
2,798.05
2,793.80
2,813.27
2,797.62
2,819.68
2,808.66
2,833.18
2,823.47
2,769.63
2,751.53
2,785.22
2,808.75
2,762.62
2,799.72
2,778.32
2,754.86

119.10
116.64
116.22
116.31
115.05
115.02
115.45
112.66
113.39
114.14
113.91
114.18
114.59
113.08
111.32
111.39
108.04
105.59
105.92
106.67
106.47
106.92
107.69
106.71
105.60
105.18
101.55
103.22
103.69
105.79
105.61
105.59
105.19
105.06
105.46
104.44
106.20
106.07
108.03
109.21
108.88
109.29
107.12
107.00
106.80
106.60
107.81
108.54
108.78
106.82
106.63
107.01

620.43
601.30
597.92
599.78
591.80
588.73
579.01
575.80
570.02
577.45
571.02
569.03
567.90
565.23
570.38
583.91
586.23
575.21
578.61
591.40
582.43
560.88
566.66
547.20
544.02
535.90
547.79
528.60
532.42
532.29
520.78
511.19
504.09
510.72
508.17
498.06
498.70
515.50
536.74
528.91
520.69
523.73
547.37
545.19
549.53
560.56
570.02
584.26
586.07
570.21
567.43
560.22

174.84
176.92
177.36
171.27
175.26
179.10
175.82
176.64
174.78
174.94
175.96
177.41
177.41
178.66
178.58
177.65
177.68
176.72
174.28
172.20
172.03
166.31
166.12
166.12
166.39
166.35
165.42
165.55
168.03
164.49
161.59
153.89
153.87
153.13
152.14
148.25
142.81
146.93
152.31
155.77
156.76
159.35
162.20
167.66
167.63
166.54
172.71
174.91
180.16
177.77
172.11
172.24

2,750.02
2,703.98
2,663.91
2,694.49
2,670.11
2,648.70
2,651.31
2,664.76
2,695.90
2,695.90
2,692.24
2,651.90
2,583.58
2,589.23
2,589.23
2,592.21
2,612.82
2,660.37
2,669.47
2,641.08
2,640.50
2,587.56
2,646.47
2,704.52
2,717.98
2,707.67
2,735.33
2,729.20
2,756.05
2,733.94
2,777.51
2,772.54
2,762.28
2,765.96
2,755.27
2,787.44
2,821.64
2,828.96
2,851.62
2,984.86
2,990.47
3,021.19
3,007.13
2,909.62
2,871.32
2,866.93
2,909.44
2,905.94
2,853.85
2,851.37
2,853.85
2,846.43

108.08
109.24
110.22
110.09
110.15
108.61
111.00
109.16
109.50
109.50
107.57
108.18
107.88
108.13
108.13
109.12
109.70
111.06
111.50
110.94
109.23
107.67
106.84
106.84
105.15
103.74
104.11
103.97
103.86
106.27
105.31
104.18
104.51
103.98
101.22
99.23
100.95
103.16
103.09
101.99
100.85
100.72
100.50
100.60
101.41
101.34
100.03
100.28
100.58
99.77
100.44
100.90

570.53
574.19
579.22
567.41
562.27
554.98
567.31
563.07
559.57
559.57
553.76
558.74
565.21
569.77
569.77
563.87
585.41
604.00
601.18
628.17
642.98
648.91
635.76
638.85
653.24
671.79
662.47
628.13
638.86
635.85
640.21
632.62
621.80
616.67
599.27
600.34
601.27
602.03
634.56
644.32
634.10
638.17
627.91
617.05
599.44
595.69
600.60
615.30
614.06
614.90
615.15
614.47

169.76
171.06
173.56
175.69
172.53
170.07
172.54
173.76
174.53
174.53
175.87
172.24
171.16
175.68
175.68
175.84
179.85
186.67
185.31
184.02
178.99
176.46
176.47
183.58
184.16
185.47
185.30
185.71
185.76
187.99
189.04
186.50
191.46
191.67
190.14
186.10
184.83
187.68
190.26
188.62
190.25
189.35
188.53
188.58
194.96
195.67
196.02
196.52
196.64
196.40
195.15
193.59

2,847.05
2,840.27
2,849.79
2,854.81
2,861.73
2,797.14
2,829.00
2,827.47
2,833.08
2,810.68
2,796.55
2,746.84
2,681.75
2,710.63
2,712.03
2,716.87
2,719.03
2,712.81
2,804.51
2,809.61
2,811.41
2,857.80
2,857.66
2,874.34
2,848.12
2,868.55
2,875.30
2,859.88
2,865.86
2,928.84
2,906.52
2,905.27
2,962.20
2,985.88
3,144.14
3,151.57
3,151.15
3,212.21
3,271.36
3,245.41
3,202.31
3,243.10
3,208.09
3,180.11
3,274.14
3,444.85
3,354.09
3,258.17
3,261.27
3,282.03
3,197.90
3,092.29

103.67
103.57
103.38
102.85
102.88
103.17
103.12
100.94
100.89
99.08
99.38
99.21
97.80
100.16
100.11
100.23
100.13
97.11
97.16
96.54
94.71
95.01
93.38
93.21
93.30
92.24
92.67
92.49
92.52
92.31
92.30
92.29
91.91
91.70
91.51
90.15
90.13
88.11
88.12
88.68
89.30
89.35
89.36
89.58
89.49
90.72
90.79
92.19
92.16
92.84
93.16
93.05

614.30
613.94
613.66
610.00
612.84
618.08
630.41
632.11
635.29
646.89
640.88
636.14
612.07
629.72
615.79
626.94
629.98
627.04
630.74
629.43
656.79
648.50
658.18
660.35
653.47
653.06
659.38
662.31
663.45
679.33
680.15
678.08
660.36
664.15
665.75
659.58
658.85
663.44
677.96
681.43
685.34
692.75
709.18
716.26
721.31
705.59
715.12
715.32
731.04
731.42
729.85
718.45

196.95
195.24
193.12
189.30
185.71
187.79
197.63
194.18
195.09
196.43
188.38
190.39
187.85
187.68
183.97
183.87
186.29
192.40
193.94
194.28
195.17
191.13
195.85
197.21
197.21
195.79
203.90
205.99
203.70
202.54
202.85
202.85
202.62
202.54
204.23
202.37
202.64
202.77
203.87
204.27
199.90
200.86
204.64
208.73
203.96
201.98
201.10
199.73
198.73
198.69
198.97
200.63

3,127.97
3,333.02
3,327.71
3,305.97
3,272.07
3,198.94
3,161.59
3,135.17
3,134.50
3,113.81
3,119.15
3,203.44
3,225.29
3,198.42
3,162.02
3,162.02
3,172.29
3,143.55
3,133.18
3,133.63
3,108.64
3,057.55
3,059.42
3,094.31
3,163.79
3,125.30
3,084.63
3,056.11
3,060.33
3,087.80
3,087.12
3,124.90
3,096.35
3,134.87
3,155.26
3,172.05
3,223.33
3,284.50
3,266.87
3,303.22
3,336.42
3,325.55
3,288.96
3,255.97
3,222.98
3,198.62
3,223.94
3,258.62
3,339.14
3,410.37
3,462.19
3,531.64

90.14
88.35
87.33
86.00
86.01
84.62
85.27
85.90
83.89
84.08
82.20
84.09
85.47
85.20
85.14
87.03
86.68
86.74
81.49
81.71
85.06
84.65
85.92
86.95
87.16
84.92
85.00
84.44
83.56
83.71
84.73
84.71
84.02
84.30
84.24
86.10
85.94
86.10
85.27
84.76
85.58
85.14
86.46
86.06
86.04
84.80
84.54
83.82
81.27
81.18
78.84
76.37

697.73
685.47
682.25
693.83
697.82
691.28
692.04
689.54
708.11
711.86
711.86
701.85
696.09
694.24
697.84
687.53
684.17
682.53
685.89
686.17
681.78
685.32
682.91
691.31
688.23
677.22
671.91
684.15
683.49
683.77
683.25
681.59
691.80
692.10
700.68
690.55
686.63
680.67
688.74
698.89
689.62
689.19
687.46
693.18
692.05
693.73
695.51
699.79
704.50
702.92
731.99
712.74

200.63
198.32
201.85
208.55
207.68
202.49
207.18
206.26
206.46
204.88
206.45
205.63
208.55
212.08
214.72
212.96
210.61
212.17
213.05
210.01
209.29
205.61
206.57
205.21
212.93
217.29
211.13
211.13
210.89
211.45
209.81
209.69
210.34
212.85
214.42
215.58
216.65
216.89
216.92
220.56
223.41
226.13
232.01
231.79
230.89
227.09
221.41
222.61
221.53
221.41
223.69
219.77

3,520.00
3,424.37
3,428.75
3,542.11
3,605.18
3,638.26
3,624.83
3,429.46
3,274.16
3,285.31
3,301.33
3,443.26
3,564.30
3,573.74
3,528.88
3,486.19
3,414.92
3,437.85
3,449.03
3,434.57
3,401.38
3,361.44
3,407.63
3,397.24
3,512.21
3,516.61
3,496.71
3,592.46
3,734.32
3,801.56
3,823.72
3,792.23
3,814.51
3,762.19
3,678.72
3,707.24
3,551.22
3,445.02
3,442.88
3,421.95
3,432.01
3,462.37
3,468.14
3,486.68
3,492.11
3,582.57
3,563.64
3,572.79
3,541.58
3,565.26
3,572.44
3,523.63

76.33
78.38
78.47
77.59
78.66
80.62
80.73
80.57
88.41
90.15
93.44
92.44
92.34
91.70
93.02
92.25
96.14
96.20
89.52
87.90
87.79
87.69
87.83
86.04
85.24
85.77
87.71
87.80
88.48
91.00
95.83
96.02
96.08
99.04
100.57
101.32
99.55
99.40
98.55
97.69
95.17
94.93
94.88
96.46
98.23
99.32
97.81
97.75
97.79
96.72
94.96
90.94

721.50
710.87
715.26
699.22
693.79
689.43
681.95
675.62
674.54
659.32
664.19
679.74
674.32
678.72
686.12
678.17
679.28
678.68
671.62
677.89
692.24
695.39
708.81
707.70
708.15
714.64
708.27
712.00
713.03
711.69
712.47
711.25
716.21
712.57
712.70
722.28
725.07
726.40
723.23
727.60
723.81
726.46
728.70
741.22
744.00
740.45
743.41
751.33
756.44
751.95
764.02
757.58

219.77
223.57
223.01
223.73
220.02
214.58
214.54
211.87
210.03
207.15
210.82
213.02
218.58
220.73
210.42
213.33
213.54
213.42
213.56
215.24
213.54
213.54
213.54
213.51
211.62
209.90
216.43
216.59
216.75
218.36
218.36
219.86
218.10
218.99
213.02
213.30
211.69
208.13
205.98
213.17
211.36
212.35
212.06
218.22
218.55
217.84
216.89
215.47
214.98
214.94
213.27
211.44

3,527.31
3,523.06
3,510.09
3,539.79
3,588.92
3,566.68
3,575.49
3,574.69
3,492.43
3,476.20
3,454.33
3,442.08
3,417.72
3,406.24
3,385.01
3,446.06
3,416.92
3,330.57
3,371.37
3,355.59
3,320.24
3,301.53
3,239.18
3,290.31
3,335.12
3,409.18
3,359.71
3,369.74
3,369.36
3,416.90
3,484.14
3,449.84
3,433.84
3,442.40
3,446.09
3,519.40
3,513.27
3,556.56
3,499.89
3,502.93
3,503.67
3,552.52
3,551.90
3,540.82
3,534.66
3,563.57
3,588.86
3,588.95
3,631.14
3,672.81
3,637.26
3,710.71

90.77
89.82
89.49
89.23
88.12
88.08
89.55
89.79
89.61
88.63
88.64
86.54
87.12
90.16
88.78
88.16
88.24
86.86
87.82
87.81
87.70
88.81
89.06
89.75
90.16
90.70
91.73
91.67
92.09
92.96
92.86
91.54
91.48
92.03
93.30
93.43
93.93
95.25
96.75
97.17
97.07
95.36
94.49
95.44
95.86
95.76
94.64
94.25
96.19
98.20
98.11
97.43

746.38
745.26
751.03
760.50
753.71
755.14
751.05
745.85
737.15
727.84
727.93
745.76
744.41
746.09
748.47
750.11
742.76
745.77
757.03
757.77
750.99
742.02
732.14
719.65
730.37
735.04
736.40
735.01
736.00
740.12
739.18
739.24
732.73
733.89
732.15
736.08
736.20
740.01
750.29
752.28
754.16
757.44
757.91
759.71
760.40
764.57
754.94
741.81
733.21
743.50
729.74
727.33

213.68
212.45
212.77
209.90
202.98
199.73
195.76
186.22
190.56
189.05
182.88
179.07
177.56
185.49
195.31
201.06
199.84
200.70
197.67
196.11
187.26
179.82
185.95
188.11
192.09
192.06
193.48
196.00
197.64
200.22
199.88
195.19
194.78
195.40
200.57
197.18
201.45
202.56
208.06
203.86
206.87
207.91
203.60
202.47
201.05
204.44
204.45
207.96
208.36
210.15
208.33
207.03

3,759.84
3,820.81
3,834.29
3,885.36
3,825.56
3,804.30
3,702.48
3,654.76
3,562.28
3,637.33
3,644.56
3,644.56
3,729.34
3,767.72
3,769.32
3,768.52
3,768.52
3,809.34
3,818.45
3,799.97
3,844.33
3,869.66
3,815.68
3,796.68
3,777.77
3,853.04
3,918.33
3,977.44
3,960.04
4,024.86
3,981.26
3,864.28
3,946.93
3,902.85
3,905.40
3,941.53
3,937.87
3,853.60
3,780.67
3,799.96
3,770.30
3,783.14
3,831.46
3,830.65
3,828.23
3,832.10
3,923.55
3,964.85
3,937.43
3,883.76
3,872.49
3,828.94

99.45
100.23
102.03
101.88
101.40
99.43
98.85
101.38
101.69
103.35
104.12
104.12
103.35
103.73
102.70
103.35
103.35
107.38
107.10
114.71
118.16
119.62
112.12
111.77
114.93
115.40
117.25
117.61
117.19
124.76
126.25
123.86
123.05
123.31
120.29
119.69
120.64
120.44
120.44
126.37
124.43
126.59
125.36
124.82
128.19
124.78
124.37
124.04
124.04
129.26
131.12
128.49

735.55
727.30
727.19
728.25
733.89
725.36
726.41
737.54
730.21
722.42
731.48
731.48
730.89
728.17
737.05
747.42
747.42
739.97
730.11
740.53
750.57
750.21
747.25
739.94
742.17
741.18
747.09
740.56
744.26
752.91
755.37
775.66
775.13
763.02
769.25
769.29
755.22
761.08
768.28
752.20
756.05
775.20
775.08
774.83
777.07
776.51
802.61
827.58
827.52
823.07
815.05
820.91

209.88
211.35
208.25
206.49
206.72
200.59
200.18
206.25
209.72
206.03
205.08
205.08
208.16
208.80
208.80
208.80
208.80
206.00
204.87
208.13
209.45
210.40
207.81
213.76
212.07
210.96
212.19
216.40
216.66
216.47
217.88
217.85
223.55
223.38
224.38
227.43
228.87
228.81
234.33
237.93
234.39
232.25
231.40
228.95
229.20
228.38
227.84
223.18
225.71
224.29
223.07
222.56

3,800.83
3,806.75
3,830.18
3,818.26
3,919.64
3,940.88
3,915.68
3,825.90
3,856.71
3,853.22
3,881.70
3,891.23
3,969.18
3,972.52
3,972.07
3,887.25
3,800.47
3,809.81
3,832.33
3,859.07
3,823.78
3,761.19
3,802.28
3,805.52
3,885.32
3,946.35
3,947.17
3,947.17
3,894.32
3,830.12
3,840.62
3,831.41
3,805.90
3,804.56
3,806.48
3,834.47
3,958.04
3,981.72
3,944.28
3,995.47
3,986.59
3,987.42
3,986.49
3,984.07
3,981.90
3,966.63
3,958.18
3,927.73
3,944.47
3,932.66
3,915.01
3,896.51

125.66
125.79
121.89
117.31
115.41
116.16
116.21
113.19
116.65
116.88
117.07
117.04
116.12
114.56
113.28
110.85
110.88
113.67
113.12
112.89
115.87
116.08
114.68
114.95
115.28
116.20
116.24
117.78
117.65
121.80
122.17
121.97
123.85
124.24
119.72
120.14
119.98
121.90
122.33
119.62
116.35
116.30
116.29
116.14
118.37
118.49
118.36
118.28
118.98
120.86
122.59
122.35

836.00
837.32
839.42
844.95
844.20
848.69
847.25
828.89
814.29
824.57
820.91
817.03
805.53
815.66
809.37
806.52
800.45
789.67
781.69
788.45
775.96
769.79
778.32
785.02
794.18
779.22
770.60
743.87
727.82
719.93
700.44
681.81
680.70
703.72
698.27
681.19
680.14
651.01
633.62
639.47
646.87
647.44
663.22
650.08
650.33
625.72
629.53
621.69
615.78
636.95
637.79
648.20

222.58
222.13
227.35
231.63
232.21
232.23
230.11
229.51
227.76
227.17
228.10
229.12
228.57
223.80
223.01
219.83
220.24
224.59
222.94
220.08
218.69
217.79
222.13
221.32
219.61
219.61
219.39
220.87
216.00
215.92
210.15
204.68
195.97
189.32
189.32
198.84
199.82
196.01
198.44
200.68
198.84
198.43
198.49
191.37
198.32
199.97
197.38
197.57
183.96
183.07
183.00
179.16

3,910.79
3,924.30
3,918.47
3,923.31
3,972.64
4,093.23
4,125.14
4,101.04
4,005.08
4,008.23
3,957.89
3,957.26
3,983.19
3,984.01
3,936.38
3,949.70
3,980.53
3,971.39
4,081.45
4,112.27
4,104.17
4,127.35
4,097.29
4,090.25
4,113.23
4,095.56
4,102.65
4,113.30
4,165.04
4,237.13
4,282.47
4,282.08
4,296.91
4,332.78
4,391.26
4,376.10
4,330.25
4,334.06
4,407.85
4,502.24
4,516.15
4,628.14
4,619.61
4,646.44
4,595.70
4,661.86
4,654.30
4,544.86
4,529.84
4,454.24
4,410.79
4,413.29

124.23
125.60
125.56
126.17
126.34
126.45
124.00
124.18
123.46
123.94
122.99
125.88
129.10
129.34
129.41
132.55
131.03
133.55
133.70
133.42
133.23
134.82
133.07
137.64
137.63
146.12
145.92
146.04
145.95
145.57
148.98
149.63
151.62
150.49
149.95
146.88
140.74
139.32
136.27
135.35
136.15
141.85
146.62
148.01
147.08
149.47
151.12
152.08
150.83
150.48
147.82
147.28

644.03
643.43
643.86
644.63
644.12
635.73
628.55
625.23
630.17
633.55
641.85
646.14
646.01
656.48
656.45
659.08
645.87
641.27
640.12
636.46
629.78
640.62
633.98
623.90
631.04
630.59
626.41
627.41
622.34
603.09
615.26
617.50
613.52
612.18
605.91
599.91
592.27
593.73
587.07
584.37
592.74
587.51
592.42
588.98
590.90
583.40
588.35
581.87
576.50
575.87
556.50
558.13

184.55
186.39
180.30
179.31
181.87
181.85
182.41
180.17
176.28
172.13
163.87
160.87
171.08
177.09
179.59
179.63
186.38
186.23
190.81
195.67
199.82
197.48
198.24
196.88
194.37
198.70
199.68
202.56
202.56
200.79
200.15
199.50
205.76
213.81
211.46
207.57
206.64
209.97
216.51
215.39
212.85
212.41
208.79
207.40
205.76
204.67
201.80
188.62
186.61
176.62
171.32
171.07

4,312.81
4,330.23
4,239.34
4,018.70
4,087.46
4,109.98
4,070.69
4,068.91
4,136.97
4,132.00
4,147.23
4,025.35
4,032.12
4,051.60
4,020.47
3,895.57
3,759.71
3,682.64
3,601.28
3,518.58
3,494.92
3,216.92
2,965.95
2,743.70
2,855.50
2,854.13
2,981.71
2,908.66
2,767.73
2,708.28
2,594.72
2,397.95
2,208.20
2,099.87
1,941.13
2,023.63
2,080.58
2,368.12
2,448.67
2,470.34
2,300.08
2,351.42
2,401.09
2,375.86
2,270.94
2,210.02
2,205.04
2,225.55
2,186.33
2,224.78
2,229.63
2,202.51

145.04
146.48
146.80
143.80
141.48
146.40
148.59
148.99
153.33
154.79
151.23
152.36
152.33
155.45
154.80
156.66
158.64
159.22
154.89
154.58
152.59
155.13
155.93
150.21
149.99
150.12
149.51
149.85
141.98
141.99
142.79
143.37
143.11
140.23
144.02
148.27
148.20
148.42
148.04
151.40
149.62
149.91
150.34
148.34
145.96
144.10
140.50
140.63
141.33
141.61
141.40
140.42

549.51
548.66
541.76
554.40
551.09
569.08
576.49
567.75
571.31
571.63
560.78
556.02
556.45
548.45
535.99
541.33
533.40
517.09
497.12
487.02
492.38
486.39
480.92
470.63
478.07
487.05
481.55
474.49
474.81
465.06
453.87
403.24
395.37
391.01
398.94
384.81
388.58
439.89
490.63
487.06
469.05
453.64
463.44
451.03
437.48
429.11
418.78
417.10
398.03
423.95
423.73
416.15

164.89
175.14
186.61
182.37
181.58
183.04
175.42
177.36
183.00
184.85
183.64
178.02
179.50
181.76
188.95
192.18
187.24
182.03
177.31
172.67
172.51
165.75
160.38
151.44
150.56
151.91
157.41
156.65
148.14
145.44
144.33
124.32
127.33
120.30
119.75
122.18
126.53
132.75
135.04
145.28
139.52
128.98
127.66
126.77
123.54
116.40
109.84
116.70
118.53
117.73
121.90
120.94

2,100.84
1,969.52
1,938.49
1,842.25
1,826.63
1,669.93
1,585.92
1,608.88
1,615.78
1,681.16
1,802.73
1,759.43
1,742.54
1,724.49
1,680.78
1,727.70
1,668.20
1,656.29
1,618.70
1,630.21
1,641.32
1,625.99
1,507.49
1,541.59
1,564.45
1,559.03
1,792.89
1,709.99
1,723.31
1,704.50
1,684.35
1,657.23
1,655.04
1,580.23
1,593.31
1,627.36
1,523.53
1,531.76
1,465.13
1,370.11
1,419.21
1,459.64
1,426.60
1,417.37
1,422.09
1,425.01
1,381.66
1,323.28
1,148.47
1,142.96
1,121.79
1,075.82

140.08
143.88
144.21
143.89
144.06
144.03
149.37
150.59
153.20
151.70
151.58
150.78
150.45
149.80
149.98
149.19
150.19
149.69
149.17
149.20
148.40
140.69
124.93
134.92
129.91
130.35
137.01
135.74
135.69
134.93
134.54
129.10
128.42
125.14
125.71
125.69
129.77
128.68
127.03
127.25
127.29
126.07
125.73
127.10
128.76
128.76
135.46
136.49
136.62
136.48
136.09
135.96

410.83
397.73
395.91
376.54
376.16
370.45
364.61
373.31
392.54
398.01
402.81
390.08
391.50
382.95
376.84
367.89
343.55
336.67
306.83
306.35
300.58
294.44
271.94
268.76
264.25
276.94
306.59
295.41
296.73
291.72
286.60
280.86
276.96
281.15
273.76
275.45
268.65
251.82
249.07
236.52
245.40
239.93
228.14
218.16
221.15
222.48
216.86
214.32
210.99
213.96
207.22
212.45

119.93
117.99
118.97
119.23
117.09
116.80
113.14
106.97
109.07
118.04
123.01
126.05
122.08
122.37
121.70
122.94
121.22
117.43
108.87
104.81
106.16
105.30
98.18
104.67
102.85
103.96
104.47
106.59
109.18
106.31
105.02
101.80
105.91
106.01
101.94
102.84
106.78
104.38
102.35
102.16
100.10
97.63
95.66
93.90
92.99
92.27
89.45
90.49
92.35
94.09
102.42
105.16

958.61
965.55
916.89
840.94
639.25
669.75
700.55
733.09
710.00
686.70
686.74
673.05
673.05
730.20
713.65
693.71
703.18
703.18
653.13
540.37
477.15
372.71
246.85
265.83
260.93
262.14
282.06
239.95
261.06
237.14
216.91
191.06
139.39
135.92
144.19
198.84
226.98
238.38
248.59
308.79
305.68
330.33
325.63
353.26
372.41
419.70
425.92
403.88
318.50
303.95
301.48
300.16

135.19
131.85
130.90
130.73
129.80
132.44
131.84
130.22
130.29
128.70
129.68
127.04
127.04
126.57
128.65
129.84
131.97
131.97
132.03
129.45
131.22
128.89
127.75
127.76
121.04
122.82
122.91
121.62
121.02
122.86
124.10
125.08
122.65
122.82
120.97
121.69
121.51
124.82
124.58
127.36
126.77
123.32
123.83
123.77
121.75
118.85
119.26
118.48
118.33
117.79
117.59
117.36

210.73
210.09
201.71
195.63
188.22
181.79
179.72
180.06
176.11
171.39
167.49
164.22
164.22
164.22
162.59
163.84
168.43
168.43
165.27
156.48
144.19
138.79
133.98
138.12
131.33
134.12
145.63
144.00
153.20
165.09
128.15
120.04
105.32
102.99
107.31
109.48
111.24
110.99
115.87
117.73
140.65
138.03
158.20
173.44
178.72
184.88
193.86
171.78
167.74
155.66
163.42
163.89

103.92
105.50
98.08
91.10
83.36
80.17
82.10
88.07
91.12
89.98
87.60
86.11
86.11
86.11
89.04
89.04
89.60
89.60
88.64
84.85
77.26
73.94
69.52
64.32
67.88
70.78
75.68
78.52
76.74
85.99
83.15
81.59
78.22
73.14
75.34
76.15
81.07
81.67
87.45
104.82
106.93
105.03
103.89
102.84
102.35
108.01
119.28
108.68
103.10
98.89
102.55
105.10

339.80
313.07
300.85
308.89
295.97
293.07
304.27
307.22
296.11
251.01
240.87
235.22
216.57
229.67
231.17
258.49
270.82
264.43
264.65
261.55
281.97
311.68
325.91
323.77
350.33
367.46
365.77
349.70
351.72
338.58
343.16
333.46
324.62
325.58
326.54
342.82
342.82
363.96
357.56
352.93
328.04
324.38
327.12
310.25
310.51
301.96
305.38
303.99
303.24
303.99
305.27
300.34

117.87
117.79
122.36
124.50
124.78
125.23
125.28
132.63
132.48
130.77
130.61
130.50
132.24
131.68
132.15
132.37
132.55
130.35
131.52
130.48
129.91
129.67
131.93
130.45
130.68
131.06
130.66
126.87
126.64
127.41
124.77
124.16
125.96
125.30
122.72
123.32
123.32
122.94
122.36
122.55
122.49
122.45
123.11
121.81
121.73
120.77
120.61
120.55
119.58
120.02
120.00
120.17

169.28
164.19
163.70
178.73
173.77
184.03
185.75
191.86
175.61
168.09
160.10
156.74
145.49
163.84
159.59
162.37
168.66
161.94
161.84
172.48
183.94
185.91
196.06
184.29
187.63
185.77
190.87
185.29
187.09
179.22
170.51
163.35
163.48
163.92
170.10
173.96
170.87
167.72
162.26
159.94
154.45
151.20
154.33
152.88
149.78
150.37
149.85
142.27
143.40
144.62
144.15
147.00

203.98
200.74
198.85
195.47
194.87
195.76
190.78
191.24
192.09
196.46
195.84
195.82
195.55
197.65
197.53
198.77
204.14
206.57
207.15
218.27
225.62
225.17
236.32
240.83
243.08
229.24
231.31
228.12
232.92
233.42
233.42
233.00
232.29
231.40
233.06
240.76
244.70
253.20
251.39
246.45
248.26
245.22
247.16
245.05
248.62
248.50

107.15
107.27
105.32
106.49
110.04
113.32
118.63
117.84
116.85
113.97
111.96
112.82
111.57
109.44
112.57
113.37
113.63
115.02
118.33
121.45
125.45
126.66
129.96
130.26
130.39
125.27
127.97
124.60
121.44
118.72
114.01
113.33
116.21
116.92
116.49
116.95
116.95
117.44
115.98
115.97
113.96
115.52
113.56
113.56
112.47
110.86
109.95
105.37
105.63
107.02
109.70
109.43

294.00
293.09
228.07
232.78
227.61
225.19
218.33
152.76
129.74
136.63
89.56
87.78
102.44
108.47
119.24
138.23
171.62
170.15
148.42
158.10
146.14
136.64
125.21
134.94
138.25
134.22
121.67
103.46
89.98
83.80
79.52
76.12
66.20
78.58
80.52
84.06
83.33
80.13
73.32
71.14
69.10
72.82
78.51
79.05
88.49
88.19
87.59
79.30
76.40
74.75
74.88
76.49

127.08
125.98
125.68
125.93
126.20
128.88
130.74
132.54
131.82
131.85
130.34
129.90
130.09
131.23
131.54
137.10
137.90
133.11
131.60
131.44
129.76
132.58
134.53
132.74
132.63
135.17
133.99
132.72
132.14
131.57
125.59
126.02
127.45
127.55
128.04
126.44
124.42
126.47
126.74
126.43
127.15
126.95
126.55
126.17
126.28
126.50
124.82
123.04
123.02
123.14
123.10
123.76

148.15
145.08
126.21
131.76
129.27
127.46
123.52
123.51
128.51
131.32
123.33
121.86
124.82
136.58
130.93
131.58
129.34
127.62
125.71
124.35
118.98
119.77
117.33
112.80
111.99
107.95
114.48
111.22
113.65
118.57
114.34
110.75
112.65
110.81
106.88
107.79
105.02
104.99
101.15
97.64
96.08
100.34
100.52
102.72
102.75
101.59
101.12
98.30
96.44
94.45
94.09
95.04

246.77
246.48
249.72
248.24
247.86
246.35
244.30
241.88
243.08
240.38
222.16
222.08
216.93
216.95
217.66
216.97
212.90
212.55
210.77
205.48
207.41
209.78
212.84
225.11
228.02
228.69
224.10
209.97
195.31
192.96
182.08
181.90
193.73
193.39
195.58
190.52
194.33
197.23
190.75
186.59
191.69
201.57
205.30
212.95
209.43
204.27
205.59
210.01
207.44
207.94
209.28
217.63

114.71
118.71
113.25
112.99
115.04
114.31
115.80
111.06
110.85
109.81
109.32
105.47
108.41
111.85
110.69
110.24
109.23
106.62
103.93
104.15
102.40
100.87
100.10
101.11
102.12
100.18
100.52
96.54
90.07
89.18
83.68
82.16
85.02
93.89
88.94
84.43
84.75
85.37
85.68
87.17
87.38
88.01
89.73
93.06
92.61
92.91
93.71
94.51
91.53
92.06
90.04
90.73

76.93
82.19
89.81
81.98
78.27
79.41
78.44
73.31
69.52
79.06
79.52
83.03
80.43
78.60
74.36
71.23
74.85
70.65
64.15
60.84
61.31
63.61
64.48
64.86
63.79
72.46
71.57
68.32
67.13
61.72
60.89
58.40
55.38
49.88
53.23
61.82
57.11
58.84
65.94
57.55
51.69
48.92
49.53
51.04
46.58
46.17
49.32
41.14
38.36
41.14
43.90
47.22

123.93
124.55
124.51
125.04
125.31
125.70
126.12
126.49
126.73
126.82
126.33
126.73
126.92
125.17
125.03
124.40
124.76
123.71
130.64
127.72
129.80
128.14
128.18
127.54
129.65
128.38
128.09
127.95
125.66
126.42
124.08
119.08
116.84
118.13
115.30
116.54
113.47
114.06
117.43
120.35
119.01
115.39
115.56
117.17
116.08
117.11
114.44
114.85
114.97
114.86
114.23
113.64

97.69
98.73
98.67
98.09
97.13
94.34
91.75
94.67
94.18
94.42
91.47
92.27
95.25
90.31
90.70
84.05
82.50
78.96
77.18
73.90
75.20
74.03
72.56
69.10
70.26
75.93
78.59
75.13
75.62
77.11
76.79
74.28
73.29
73.55
78.36
82.61
90.56
108.43
136.73
101.44
106.93
100.62
94.89
104.47
104.65
115.87
111.27
113.76
108.08
107.77
101.28
102.58

219.12
215.47
219.54
216.60
215.70
215.70
209.58
208.38
202.92
204.42
200.10
196.83
196.02
194.86
190.10
182.15
170.18
150.90
130.33
131.90
139.58
142.82
135.89
135.93
137.34
138.26
133.97
124.41
122.82
124.84
117.79
97.15
93.74
92.26
94.31
91.38
72.85
70.59
73.97
68.52
64.76
48.59
38.66
43.53
58.25
58.43
54.57
58.47
58.23
64.37
74.83
77.64

91.10
91.00
90.19
86.52
87.16
85.99
84.56
84.63
83.82
80.80
80.36
81.04
80.29
75.06
72.21
74.54
70.91
68.83
69.13
66.54
62.88
63.75
66.76
66.09
67.29
70.72
71.98
71.31
66.47
67.63
65.33
64.84
58.85
59.59
60.53
60.49
60.19
57.19
56.84
56.97
53.73
50.82
50.20
51.80
54.96
56.31
58.33
55.28
53.74
53.03
53.49
57.46

47.66
51.49
48.10
47.20
49.50
50.90
50.44
50.13
50.65
76.68
76.55
82.33
76.01
77.52
78.63
84.98
87.14
87.70
81.87
76.38
80.15
86.52
83.75
81.52
87.10
61.83
61.32
64.27
61.91
64.65
66.01
64.84
68.06
83.75
85.35
88.68
83.09
84.42
89.11
88.81
114.93
136.96
148.38
126.31
130.85
142.19
139.38
133.47
142.47
136.00
144.40
145.08

113.31
114.13
114.13
114.12
110.64
108.66
108.62
100.36
99.07
93.44
93.92
93.55
95.83
95.38
95.12
95.19
93.59
91.71
89.86
89.96
92.08
95.99
97.11
95.87
93.24
93.85
95.56
94.97
94.70
95.23
95.04
93.99
92.72
95.66
96.54
97.43
99.52
101.44
102.87
102.48
101.96
102.85
102.78
103.88
104.93
103.75
103.78
101.14
102.34
100.47
100.56
101.17

100.66
100.66
96.56
67.29
65.72
65.20
63.10
67.85
65.85
67.48
67.70
71.50
70.01
70.23
72.80
74.00
74.00
78.83
78.17
78.46
79.10
78.76
75.65
73.42
73.92
73.25
76.96
75.76
78.27
80.52
83.62
87.56
86.60
89.00
86.68
87.85
86.33
86.19
84.83
83.93
84.45
88.59
91.13
94.75
96.58
99.77
102.27
110.33
111.44
113.11
115.20
113.24

86.22
93.64
83.43
70.49
58.00
60.24
55.85
57.70
56.55
56.55
60.18
60.18
58.99
60.28
64.68
60.21
63.08
65.12
64.63
64.32
65.00
64.21
59.02
59.12
56.50
62.59
63.03
63.10
79.64
84.51
83.13
80.76
76.00
78.36
78.36
82.72
82.58
83.59
89.09
99.80
100.10
105.61
108.87
103.32
101.43
102.50
102.03
94.82
96.07
92.23
94.01
97.57

58.43
58.74
57.66
59.36
57.66
55.17
53.55
53.01
55.20
61.56
67.52
69.05
70.29
67.62
67.96
73.53
77.53
78.56
79.94
79.92
84.62
88.10
88.31
87.33
89.15
95.67
95.44
100.86
94.68
95.05
96.66
91.14
85.47
87.97
88.19
87.19
90.03
93.26
96.70
97.40
99.21
105.09
108.20
106.37
101.64
106.23
106.23
102.69
101.86
96.79
97.81
96.69

151.24
143.02
158.67
147.13
144.88
155.31
144.49
136.09
132.02
134.61
125.80
116.73
113.55
113.55
104.36
108.24
98.15
100.00
100.00
92.90
104.00
110.08
123.28
107.64
98.17
104.87
84.37
87.71
96.50
97.36
97.36
96.78
94.28
91.65
72.72
74.01
79.52
82.54
84.38
81.53
86.55
95.27
84.69
91.47
76.86
77.74
82.57
81.38
77.84
75.96
78.40
78.63

100.60
101.44
100.18
100.21
100.16
99.17
99.85
98.75
98.81
101.65
103.29
103.57
102.45
102.45
101.24
101.50
100.79
100.00
100.00
105.81
105.29
107.33
105.34
104.92
105.77
106.53
103.57
105.48
105.15
107.27
108.72
108.12
106.07
106.06
105.08
105.38
105.21
104.64
104.70
106.73
105.93
104.84
104.55
104.26
104.02
103.63
103.72
104.50
104.85
102.43
103.12
101.54

112.34
114.25
111.18
112.80
113.14
110.27
108.49
106.10
106.76
99.03
93.21
101.34
99.65
99.65
100.97
102.33
100.51
100.00
100.00
98.81
100.21
103.26
100.14
101.70
104.07
100.75
98.20
98.57
97.18
97.18
97.18
97.18
99.42
100.80
99.77
99.40
98.66
97.06
98.92
98.92
96.49
93.60
93.77
92.66
85.71
90.54
88.36
91.92
94.00
94.00
94.00
94.00

102.06
98.87
95.71
98.03
98.26
98.88
100.23
101.16
101.60
100.07
99.38
97.58
98.41
98.41
98.73
99.86
99.85
100.00
100.00
95.17
92.02
80.20
84.27
85.84
78.99
75.56
64.36
57.56
72.18
75.46
71.97
75.68
73.97
74.16
76.25
75.78
77.18
84.03
87.12
96.38
96.68
96.00
94.64
94.81
89.42
87.49
82.12
86.53
86.52
90.50
90.50
87.32

95.42
91.42
95.94
97.32
97.20
94.83
99.08
96.93
97.69
97.67
98.62
98.13
98.89
98.89
99.13
99.36
99.36
100.00
100.00
100.21
102.27
105.05
110.74
110.56
112.23
111.93
108.02
102.90
101.30
109.02
108.19
114.50
115.75
110.66
104.14
107.84
108.77
105.61
106.19
106.35
105.53
107.66
108.08
107.06
105.86
102.43
102.25
105.22
105.27
104.53
105.61
105.38

77.41
77.30
76.86
77.08
77.63
77.87
77.41
77.43
70.98
73.69
64.18
71.54
67.77
67.20
60.74
61.55
56.34
58.90
58.60
69.72
69.72
61.70
56.26
56.58
56.61
56.50
56.26
52.95
53.86
54.17
50.90
51.20
50.58
50.32
47.71
45.49
47.44
47.51
51.90
51.70
77.27
83.39
58.23
60.87
66.30
66.64
68.39
64.64
67.58
75.16
73.73
98.86

101.91
101.77
103.45
104.34
104.49
104.22
104.32
104.13
104.12
107.71
111.45
111.65
114.93
115.09
115.43
116.52
116.51
118.79
118.56
119.23
119.54
119.50
122.01
122.75
120.13
120.76
120.84
123.61
122.84
123.29
123.21
123.04
124.07
124.19
124.31
125.65
125.74
122.20
124.37
124.33
124.79
125.03
132.10
131.89
131.89
134.69
134.52
132.72
128.27
123.06
123.97
124.13

91.49
91.92
91.03
89.77
88.56
88.35
106.30
103.90
102.16
98.74
100.38
100.48
99.70
101.31
100.40
99.26
107.52
101.65
100.41
99.44
100.51
100.28
97.33
95.55
93.63
96.41
94.84
94.84
95.57
99.15
104.94
109.83
105.98
108.17
106.13
105.22
110.22
108.50
110.48
108.78
110.55
114.88
120.50
117.76
115.57
121.65
127.52
135.02
129.88
127.68
132.75
133.67

87.32
88.82
91.77
89.46
88.70
90.24
95.65
97.94
89.32
87.59
87.84
89.15
86.89
95.90
101.06
110.84
111.34
113.46
119.07
115.47
111.80
108.85
107.79
98.87
104.81
108.40
108.54
104.96
104.90
104.83
104.71
104.97
110.36
110.65
115.00
119.30
124.47
124.23
122.90
121.00
125.82
138.91
141.11
140.23
143.69
154.12
154.83
150.66
146.93
146.99
147.25
150.58

106.55
106.49
106.03
106.24
103.60
104.43
105.44
106.10
105.58
108.67
108.21
108.84
109.38
109.11
107.73
104.59
103.91
104.98
106.74
104.23
106.23
107.30
107.48
110.01
109.45
109.46
111.51
110.18
108.05
109.70
109.63
109.70
110.13
111.00
113.67
115.16
115.18
121.36
120.31
121.47
120.61
119.17
126.83
128.82
127.21
127.24
130.82
130.46
132.14
133.26
132.05
130.79

124.87
122.76
139.66
138.03
142.53
131.58
140.40
157.18
157.68
161.38
152.06
138.91
146.53
153.24
153.53
174.67
229.98
252.13
250.34
240.50
215.52
211.20
189.39
215.18
231.20
239.55
284.73
300.37
297.12
299.18
331.77
356.40
341.77
358.08
386.30
410.08
441.50
512.19
535.21
489.63
484.86
477.05
426.33
393.19
366.29
340.61
405.70
364.77
386.04
389.07
376.22
367.12

130.93
132.16
130.37
132.83
132.38
129.78
128.97
129.77
131.47
132.56
134.15
133.68
133.78
133.79
133.52
129.56
125.85
127.75
130.91
131.19
131.37
133.05
130.05
128.93
128.88
131.46
132.60
134.63
136.70
136.68
136.67
135.52
138.02
143.56
143.88
151.56
153.84
151.18
151.35
151.66
156.19
156.47
155.40
156.34
156.15
152.07
152.03
152.47
153.27
153.22
156.65
156.13

128.61
132.30
135.10
137.48
135.67
139.23
148.28
145.18
145.19
144.96
148.74
154.36
153.83
160.07
160.55
153.78
155.97
153.64
153.20
147.98
142.38
148.91
144.24
144.39
144.27
141.94
156.08
152.45
156.23
155.36
160.42
159.37
162.87
165.48
166.70
162.41
164.61
166.01
164.96
164.33
166.55
170.71
168.08
176.61
181.10
180.86
183.94
185.53
190.04
195.30
203.34
196.63

152.96
148.96
148.96
147.65
150.70
155.80
164.07
163.61
170.78
170.95
169.15
169.21
162.11
163.09
152.20
148.87
147.80
149.53
134.42
137.89
139.19
147.92
133.54
132.65
141.17
146.47
146.60
146.47
144.45
140.84
135.70
135.54
151.25
161.71
163.37
161.45
160.96
158.80
153.60
151.70
150.77
147.36
153.76
162.44
165.65
169.88
169.52
172.07
168.68
169.11
154.55
159.40

132.06
132.40
130.85
132.55
132.61
136.25
135.30
138.04
136.16
132.75
130.38
130.43
125.01
121.93
123.19
125.31
122.46
123.83
120.63
121.40
123.64
127.93
126.83
122.72
119.49
123.32
123.98
119.09
118.16
117.21
118.64
118.47
118.00
120.04
121.75
121.33
122.79
120.18
121.88
119.90
120.94
124.06
123.55
124.66
125.03
127.55
125.39
124.07
123.10
124.39
122.71
123.56

366.26
348.36
363.77
370.83
368.71
355.75
358.21
335.81
303.57
289.04
323.05
338.37
322.42
309.14
336.18
314.46
302.12
306.38
294.98
276.88
217.09
225.63
217.37
240.93
237.62
263.47
269.12
246.38
251.11
233.82
242.37
234.67
214.38
204.87
219.26
215.27
201.61
197.00
185.99
173.60
147.87
172.62
189.71
221.20
196.02
198.16
193.63
187.90
178.15
176.35
177.48
158.66

155.78
158.45
158.27
161.90
162.59
157.99
158.20
157.45
154.95
151.86
153.47
148.08
147.91
138.32
138.52
135.98
132.94
133.17
135.62
131.18
131.44
136.19
135.23
138.35
137.09
135.94
132.41
131.71
133.04
134.80
131.13
132.41
132.59
134.80
133.29
133.44
132.50
132.09
136.83
137.25
134.10
132.97
133.07
135.22
138.37
140.42
140.50
140.30
140.31
138.37
136.06
134.17

205.63
206.30
203.13
195.67
193.46
198.21
192.19
187.88
165.76
180.20
174.63
172.45
167.45
149.64
157.00
147.69
143.18
141.13
129.66
136.24
133.74
148.04
152.53
151.66
144.88
149.92
148.17
151.87
156.62
160.42
157.04
155.76
158.20
186.01
186.01
182.62
175.23
178.18
177.68
177.06
175.77
173.36
168.96
169.49
165.14
164.18
166.41
166.80
162.81
173.24
165.70
162.88

162.61
166.40
161.66
165.82
161.97
160.21
155.77
147.59
140.29
144.00
145.92
136.40
135.57
133.54
137.08
131.74
126.82
120.82
113.96
118.79
129.96
124.70
128.91
127.33
129.59
126.92
124.89
118.78
123.15
123.03
123.62
123.91
121.02
118.85
119.55
119.04
117.37
117.88
119.55
113.90
112.55
103.10
99.54
96.51
92.70
97.43
96.96
96.11
96.91
95.70
96.82
94.48

121.00
121.33
119.17
118.28
118.31
116.02
114.15
112.13
108.53
104.56
109.09
107.47
105.46
105.96
105.89
106.62
106.84
103.22
100.85
100.51
96.12
99.53
98.81
98.53
94.22
97.38
99.59
99.38
104.99
106.08
104.79
102.17
99.24
99.71
98.32
97.63
96.30
98.39
99.84
99.31
98.12
95.37
94.44
95.64
97.61
95.13
94.60
93.04
93.78
96.16
94.00
91.70

161.48
165.85
169.56
174.00
194.71
221.18
226.96
228.42
261.29
262.63
264.56
251.65
244.91
234.39
235.85
242.36
249.55
301.57
305.01
374.97
370.93
373.34
374.32
334.32
336.00
356.36
360.89
360.12
365.25
370.30
379.09
369.02
366.11
360.33
347.67
352.36
347.40
342.56
343.65
335.81
345.42
334.49
321.83
306.57
291.41
275.54
249.38
247.71
274.22
290.43
313.91
306.32

133.85
133.69
133.69
133.59
132.91
133.31
135.54
135.85
136.02
138.18
137.96
138.62
137.06
134.68
133.19
133.22
127.27
130.13
130.92
130.07
129.91
131.64
132.56
131.50
132.34
132.73
139.32
140.85
141.75
141.82
142.12
138.48
141.79
143.23
142.43
142.11
140.26
140.75
141.01
140.92
141.13
144.05
143.06
143.53
145.06
145.01
144.14
143.54
141.76
142.27
142.24
142.01

158.82
156.64
156.70
155.57
153.02
156.22
155.93
165.09
163.70
169.17
171.23
178.23
173.35
168.94
171.33
164.53
162.37
167.29
166.30
164.63
166.47
163.38
163.43
163.61
167.37
163.89
160.10
158.13
155.95
155.64
152.09
152.09
149.42
156.62
154.18
153.82
153.50
151.65
151.04
152.78
155.99
157.64
159.48
158.03
156.80
156.86
156.86
156.41
154.81
154.53
154.71
153.87

87.05
84.11
83.17
90.00
90.86
89.06
91.52
90.83
93.15
94.61
96.66
96.57
93.07
87.89
87.23
81.57
85.24
85.23
82.99
80.02
78.40
81.81
82.67
85.47
90.33
91.57
93.09
93.33
98.93
100.03
103.56
107.32
104.19
104.28
106.20
111.36
111.21
112.62
115.81
120.51
115.81
113.05
117.36
127.24
130.48
128.60
126.56
122.03
119.56
121.44
121.00
124.25

91.37
89.78
91.38
90.85
91.75
92.75
92.67
89.97
91.99
93.36
92.53
91.86
92.74
88.80
87.91
86.98
86.14
85.46
88.79
89.00
88.76
88.99
89.90
90.84
92.65
96.92
96.92
97.04
99.42
95.37
92.96
88.67
88.63
91.38
91.92
90.77
90.68
87.95
87.84
87.90
87.20
87.83
87.25
86.93
88.96
88.08
89.61
89.50
90.03
89.69
90.31
91.89

287.29
284.45
289.26
292.20
295.14
278.60
317.96
306.28
298.00
298.55
312.50
315.70
319.09
319.09
335.96
327.13
319.84
318.87
318.87
318.87
324.45
310.95
317.25
320.58
320.13
341.08
368.20
378.26
374.35
394.22
366.03
334.84
398.64
388.40
379.92
380.95
378.54
374.20
367.21
354.62
338.58
333.63
343.62
358.73
355.00
361.53
422.41
419.90
385.13
378.41
384.87
363.22

140.12
138.49
143.57
143.72
150.02
150.71
148.17
147.45
147.12
150.98
151.04
151.65
154.29
154.29
154.88
156.08
157.16
161.60
161.60
170.07
165.89
164.95
161.94
162.38
169.51
168.58
168.20
166.34
166.16
165.19
164.25
165.71
170.19
169.59
172.90
166.53
167.30
164.86
164.72
158.39
162.31
166.28
166.76
166.13
176.63
181.22
179.48
177.16
177.06
176.06
176.58
180.42

155.33
152.71
153.90
154.10
162.07
159.67
157.22
160.90
163.25
168.27
170.36
167.97
164.70
165.77
163.99
165.58
167.07
168.07
168.07
179.52
179.48
174.36
174.47
174.47
174.47
179.54
182.66
182.54
187.25
199.22
204.00
201.34
209.68
212.27
212.27
213.99
202.97
203.84
200.98
195.06
195.06
204.06
207.36
207.36
207.36
216.75
222.24
222.45
224.86
221.48
222.15
220.31

124.06
127.41
127.63
122.81
119.42
123.15
130.41
128.98
137.75
138.43
143.11
143.65
141.74
139.82
139.99
142.93
144.10
136.06
136.06
138.66
127.76
128.31
123.68
135.40
136.95
128.66
123.21
125.69
127.13
129.46
123.63
117.53
118.43
110.35
100.72
104.80
102.50
103.13
101.25
101.99
106.61
109.55
116.90
114.40
113.59
111.18
110.18
110.34
109.71
108.23
107.49
111.38

93.52
92.52
91.73
95.12
95.96
96.80
96.28
95.43
94.73
97.03
98.57
99.70
102.91
103.82
102.21
101.44
104.12
104.12
104.12
103.55
102.33
97.81
97.24
99.53
103.35
101.28
99.37
98.21
97.47
95.99
95.42
94.53
93.44
94.36
93.57
93.95
91.29
88.94
88.22
89.10
87.22
88.67
90.26
91.07
89.74
90.59
90.68
88.79
86.82
84.74
83.55
83.17

358.82
353.96
337.11
345.61
333.89
317.70
333.00
330.64
332.42
327.86
307.93
307.86
324.77
321.05
319.07
336.02
333.67
318.04
319.61
317.27
318.75
320.04
311.12
295.56
301.49
307.18
303.04
303.97
291.06
299.99
293.74
295.88
288.95
290.46
274.50
274.50
283.06
296.95
291.31
290.64
286.87
282.98
250.06
243.57
238.19
230.88
230.88
247.29
210.83
213.63
211.92
214.85

183.20
182.94
182.44
184.12
183.71
186.20
185.50
179.63
177.81
178.00
173.86
174.01
165.12
158.68
163.48
167.76
168.13
162.05
164.19
159.69
161.96
162.60
161.03
161.17
157.47
153.09
154.10
155.73
159.21
156.37
151.16
152.03
144.89
146.81
142.38
149.05
149.20
155.31
150.52
150.46
147.88
147.84
138.96
141.72
141.65
141.55
141.55
147.49
147.04
146.99
148.77
149.22

221.36
222.91
220.31
218.29
217.59
229.20
224.41
215.21
214.36
213.10
201.69
204.15
200.83
197.81
199.89
197.86
206.23
200.63
199.61
198.20
198.20
200.56
195.46
196.59
200.19
210.25
208.66
214.03
215.89
215.94
211.64
213.21
213.87
212.38
208.53
208.53
208.54
207.14
207.69
208.46
206.79
206.53
190.05
191.41
194.52
191.20
191.02
188.54
190.31
192.79
191.89
190.83

113.51
105.08
106.98
104.67
103.79
102.42
99.05
94.41
88.75
88.84
100.73
102.47
100.37
106.04
113.26
118.73
112.07
107.30
102.58
106.28
109.70
108.60
104.73
105.09
109.00
111.46
109.83
106.92
101.55
101.11
94.53
94.53
89.26
84.93
88.15
90.33
90.97
88.71
89.04
87.78
84.11
78.52
83.20
83.24
79.91
80.15
80.15
83.39
88.13
85.60
82.14
82.84

81.67
80.92
78.32
76.92
77.78
74.69
74.69
71.60
71.89
73.96
73.60
73.27
73.73
69.73
67.55
66.33
66.46
66.03
70.38
68.93
69.74
72.38
71.72
73.14
70.78
73.10
74.81
73.76
73.42
72.90
73.28
70.66
69.69
69.26
68.87
70.23
70.35
74.03
71.86
70.75
69.23
69.10
65.41
66.56
66.07
66.04
66.04
66.43
66.86
67.91
65.96
66.67

209.03
217.32
218.07
220.21
220.35
215.42
212.38
211.21
197.38
196.35
192.81
188.32
190.87
187.09
186.71
178.94
179.82
185.73
187.16
168.22
161.68
161.03
164.94
166.20
178.70
166.17
157.85
159.20
159.57
159.75
162.58
162.68
160.26
159.98
163.51
162.56
180.85
175.59
175.74
179.63
181.94
177.69
181.57
189.46
186.48
172.48
173.54
168.27
167.61
163.49
163.48
163.19

147.38
147.79
141.19
142.07
141.25
146.19
146.09
146.27
142.76
143.30
140.55
141.93
140.56
139.39
139.22
137.21
135.30
134.11
135.60
135.76
138.06
138.94
137.99
138.61
139.24
137.04
138.05
136.37
136.62
136.54
139.15
139.15
139.88
138.86
139.09
138.53
138.10
137.40
139.30
139.36
140.13
140.26
140.79
141.13
141.33
143.63
144.14
146.30
146.46
146.39
143.67
144.52

190.83
190.54
193.60
195.24
199.97
203.21
201.11
200.42
196.75
196.87
193.60
195.71
196.49
196.49
203.94
200.50
195.87
195.17
193.67
190.80
193.35
192.45
199.12
194.81
192.31
188.43
185.50
180.38
169.76
175.93
170.64
172.41
171.80
171.80
171.20
155.21
156.78
161.58
157.54
157.37
157.08
158.59
164.59
162.29
166.46
160.60
161.34
163.26
162.47
165.99
172.01
175.65

83.49
80.23
78.68
77.66
77.27
77.10
72.85
70.35
67.68
68.55
66.97
67.72
63.41
61.00
58.64
54.51
53.12
55.81
58.64
60.59
61.08
64.46
62.32
64.38
65.77
64.87
57.27
55.98
56.41
56.73
58.39
59.64
61.12
60.14
57.53
57.35
58.41
55.51
55.23
54.66
55.51
54.80
55.10
55.66
59.26
67.99
76.84
72.57
74.67
73.50
73.86
71.24

66.61
65.70
65.75
63.50
63.06
62.23
61.61
61.33
60.41
60.75
59.26
59.67
61.19
60.59
58.62
54.03
53.62
52.61
51.28
52.17
59.61
58.39
59.77
59.56
63.12
65.62
65.36
63.72
64.80
61.20
61.20
63.04
63.85
67.27
67.51
66.39
66.07
66.81
66.34
66.22
64.64
63.97
64.42
63.32
62.50
64.22
63.47
62.18
62.72
63.32
63.85
63.03

162.55
157.64
158.43
158.91
162.11
170.00
170.37
172.96
172.21
165.72
165.16
168.42
166.90
164.01
166.76
170.56
173.84
173.82
173.34
170.99
172.38
176.34
182.34
186.66
182.80
183.24
182.91
180.57
185.75
187.29
183.39
173.88
181.90
184.46
176.81
178.73
185.26
187.17
185.02
183.07
179.29
177.76
178.19
173.09
167.18
159.42
163.40
160.70
140.17
154.06
149.34
145.76

145.07
146.32
145.95
150.60
149.74
148.65
148.01
148.39
149.77
149.64
147.47
146.24
146.31
143.67
144.86
145.90
145.37
145.51
146.76
146.99
147.23
147.25
147.38
147.34
149.99
151.29
151.50
151.43
154.04
153.40
154.34
155.58
155.39
163.05
163.11
165.05
162.74
162.82
162.77
162.16
161.51
159.23
159.11
154.49
153.44
154.54
155.88
155.55
152.23
151.23
151.91
151.89

181.16
178.42
175.06
172.73
170.68
176.97
175.04
175.30
172.96
171.27
170.11
169.86
166.92
161.58
162.92
163.47
167.32
164.71
163.76
164.73
164.58
162.98
162.67
159.87
162.89
163.19
168.99
166.76
165.29
164.13
162.04
162.55
160.48
159.01
159.73
158.72
158.72
152.60
148.75
149.22
146.92
145.55
143.35
139.88
141.93
153.03
147.27
145.45
142.23
139.82
140.07
138.54

69.79
71.29
72.69
71.83
72.86
70.20
70.20
70.00
69.96
72.38
70.32
70.39
67.71
65.74
64.80
62.80
61.39
61.55
63.30
64.81
63.73
62.84
62.32
62.34
62.37
62.62
63.88
63.70
61.54
57.40
56.74
58.96
56.15
57.50
60.84
63.72
68.08

63.15
63.86
63.41
62.58
61.27
61.63
58.61
57.95
58.66
58.44
57.71
56.33
56.03
55.34
54.73
55.17
57.52
60.92
60.05
57.39
57.86
57.12
59.50
58.48
58.49
58.38
59.11
59.98
58.88
59.89
59.45
58.49
58.47
59.40
59.63
59.50
59.21
60.05
58.45
58.04
58.13
57.78
57.78
56.76
54.96
53.79
52.59
52.88
51.21
50.48
51.30
50.20

141.87
140.28
141.56
139.38
142.23
146.83
149.09
149.31
145.58
146.12
145.19
142.79
142.55
143.12
139.75
153.48
153.35
154.84
157.50
158.94
162.18
159.54
161.47
161.24
151.93
154.16
141.43
150.99
154.92
154.12
159.07
168.11
160.43
163.42
146.82
147.38
142.85
139.26
140.28
142.11
140.91
137.94
135.82
137.31
136.88
137.17
136.96
137.04
134.09
136.11
135.14
135.21

151.23
153.14
153.41
156.95
157.25
157.40
157.27
157.54
156.26
156.76
156.30
156.30
143.47
141.01
131.09
132.33
136.71
136.16
134.85
133.54
133.02
128.00
123.63
123.39
124.37
124.64
124.93
123.84
126.60
131.82
131.92
132.55
131.33
130.08
129.68
129.94
127.56
127.16
127.52
127.78
128.10
125.58
124.02
120.22
121.68
122.12
125.82
123.81
122.92
123.82
123.76
122.77

137.17
136.26
134.06
134.22
133.09
131.47
125.01
124.94
124.59
125.94
127.07
124.84
124.90
126.30
131.08
133.65
137.81
139.05
135.73
133.79
134.68
138.16
138.32
136.74
136.74
139.95
134.34
133.10
134.43
133.45
132.82
132.11
130.91
131.39
129.76
128.15
126.75
128.15
130.61
132.10
131.32
130.53
129.78
128.07
126.11
126.91
130.77
131.08
128.62
125.01
124.81
122.97

50.36
50.55
50.69
52.03
51.77
50.97
50.76
48.82
47.28
48.18
48.01
45.57
43.42
42.88
43.19
44.36
42.52
40.79
40.79
40.89
40.11
40.16
40.38
40.27
39.16
38.73
37.92
38.98
38.98
39.10
39.10
54.27
54.85
49.41
49.40
49.99
49.46
50.58
49.60
49.50
50.37
49.65
49.48
50.98
51.07
51.47
51.05
50.01
48.71
48.71
48.65
48.78

135.14
133.95
131.06
130.69
130.77
126.59
128.49
128.05
126.46
126.50
128.28
128.81
129.80
130.95
130.95
128.70
128.70
127.02
125.70
125.70
126.31
121.00
121.70
121.37
121.21
118.76
120.42
118.47
113.38
116.50
115.18
110.94
116.39
115.01
113.33
113.28
112.29
115.16
115.52
116.66
120.20
119.48
117.27
122.99
118.76
120.41
117.45
117.41
113.91
113.79
114.29
113.94

123.76
126.07
124.71
124.69
125.74
127.31
128.10
127.70
127.84
129.56
129.70
129.09
128.21
128.62
130.27
131.46
132.64
132.39
132.60
130.49
125.08
122.34
124.26
123.67
121.05
121.67
122.01
123.34
123.33
124.04
124.50
125.52
125.23
125.14
124.21
123.41
123.91
126.34
126.28
124.36
123.72
124.53
124.29
124.14
125.49
125.55
124.63
125.80
126.23
128.43
128.36
126.70

122.92
122.91
122.17
123.12
123.04
120.35
119.35
116.83
114.60
111.72
111.58
107.42
106.03
107.84
107.84
106.45
106.45
106.45
106.45
106.45
100.95
98.21
100.20
103.93
107.71
104.08
106.00
107.16
107.01
107.03
105.50
104.27
107.18
110.25
115.94
115.94
115.94
115.94
117.57
117.90
118.23
119.07
119.07
117.94
114.65
114.61
112.65
111.83
111.99
109.99
109.77
107.97

48.79
48.82
48.93
50.48
49.90
50.58
50.35
50.49
50.94
51.49
52.29
53.55
52.50
53.11
53.11
55.65
56.05
57.06
56.02
56.02
52.40
52.42
53.68
53.67
56.50
58.86
57.97
56.50
57.68
59.85
57.07
51.78
48.89
55.06
71.31
70.49
70.57
71.64
71.45
70.80
69.86
72.81
71.30
71.65
69.62
71.09
70.64
71.76
73.69
75.90
75.03
75.12

125.14
130.62
123.01
120.14
122.98
119.89
123.51
113.95
114.58
117.33
113.87
116.54
116.72
113.64
114.41
113.73
109.87
101.84
103.36
102.58
104.69
101.27
97.03
96.47
95.89
98.01
100.73
100.58
98.99
99.32
98.67
97.80
95.64
95.66
94.70
92.02
90.18
89.67
90.85
91.51
90.79
90.79
85.98
84.54
83.20
77.05
70.81
70.33
71.58
70.36
68.75
71.61

126.15
126.03
125.82
124.97
123.86
121.70
121.73
124.03
124.82
124.06
124.33
124.46
122.23
120.72
119.70
118.74
118.74
115.84
114.12
111.04
109.07
108.73
111.55
112.09
108.30
106.73
107.13
111.63
110.80
109.21
104.43
104.73
107.37
105.25
105.53
109.88
109.72
110.02
109.55
109.27
107.31
107.31
110.23
108.99
110.37
110.36
110.54
112.97
112.17
111.93
111.93
112.04

106.57
107.59
105.15
105.36
104.93
104.34
104.64
104.69
105.70
105.29
103.25
101.86
102.57
102.57
102.37
101.11
101.33
99.37
96.94
95.95
95.00
94.74
93.67
93.71
94.16
93.32
93.30
93.30
93.60
91.65
88.98
89.94
90.28
87.34
84.66
85.29
84.83
83.00
82.70
84.84
84.89
86.90
85.76
85.31
85.40
86.58
88.43
87.39
87.64
87.81
88.56
91.13

76.38
76.88
74.96
74.06
74.69
74.26
75.12
74.81
75.10
73.20
69.68
72.76
74.49
74.50
72.46
72.07
71.71
70.29
67.91
67.41
65.43
65.79
65.31
63.73
63.08
62.55
59.79
61.15
60.15
61.45
60.22
60.79
60.11
63.37
65.11
66.58
65.98
66.08
65.91
63.80
63.83
63.83
64.73
63.69
63.81
64.00
63.69
64.20
65.37
66.81
65.25
64.65

72.69
75.51
79.70
81.92
82.52
82.52
81.91
82.09
79.92
78.87
78.64
78.33
82.24
82.65
83.26
80.98
79.99
81.08
81.05
80.84
79.38
84.14
87.72
88.58
80.39
80.39
83.65
83.93
83.73
82.10
79.60
85.33
83.60
81.95
82.54
81.87
83.35
86.99
87.96
85.47
86.60
86.73
85.36
84.55
84.56
86.71
91.12
87.34
87.77
87.37
87.61
87.44

114.45
114.01
116.65
117.34
117.25
119.35
118.44
115.86
115.34
115.23
114.94
114.94
115.62
116.89
117.03
116.70
117.07
117.68
117.40
117.34
117.14
118.01
118.16
118.47
118.33
118.40
118.78
119.39
119.89
119.89
118.34
116.84
116.70
116.50
116.34
112.64
113.98
111.26
111.42
111.18
111.39
113.62
114.20
117.27
117.21
118.38
118.69
118.57
119.24
118.99
119.00
119.96

93.11
93.11
100.18
97.47
94.77
94.77
92.60
94.94
95.66
96.54
95.77
94.45
97.38
97.55
96.65
97.36
97.03
100.48
101.28
98.75
99.15
99.33
100.03
103.16
101.98
101.98
101.40
101.63
102.46
102.92
103.91
105.77
105.26
105.24
103.15
103.32
103.23
103.59
105.22
107.05
107.09
108.71
107.23
106.93
108.74
107.98
106.70
106.90
109.00
108.55
106.51
106.01

62.30
62.18
64.82
65.46
65.48
64.22
64.34
64.75
64.43
67.08
66.88
64.49
64.71
63.48
63.93
63.17
63.57
64.09
62.79
59.94
58.18
57.66
59.17
59.49
59.90
59.59
59.36
58.69
59.94
59.53
60.02
59.96
61.26
64.29
62.55
62.14
60.61
59.22
59.72
60.17
59.12
59.19
58.38
58.52
57.66
56.65
57.24
55.76
57.26
56.37
57.31
57.37

87.35
88.63
90.08
87.77
86.18
86.64
88.66
89.53
97.53
100.95
96.93
94.83
97.99
101.07
102.48
101.92
98.52
98.65
101.71
102.38
106.16
107.44
107.98
116.41
125.23
119.46
119.80
119.80
122.97
122.71
127.21
128.34
128.78
127.41
126.28
123.12
127.84
127.12
124.59
123.79
119.88
125.90
123.84
124.86
123.15
118.56
117.75
115.04
104.80
105.90
108.05
107.36

119.40
120.27
120.34
122.94
122.09
120.43
120.81
120.93
121.12
120.60
120.64
121.06
120.97
121.76
121.32
119.21
121.72
121.75
123.23
123.50
123.92
122.38
122.49
122.90
122.29
120.65
117.87
117.90
116.51
116.04
114.86
114.36
114.39
114.92
114.28
113.60
112.90
112.67
109.88
107.21
106.83
108.17
108.30
106.91
104.07
102.70
102.42
102.48
101.63
101.63
102.00
98.01

105.08
104.36
104.94
106.45
109.05
111.02
110.65
112.70
108.47
108.39
109.53
108.99
111.06
115.90
114.71
115.41
116.59
117.83
114.49
114.04
113.41
112.04
110.31
107.73
112.09
109.46
109.45
109.03
109.58
109.04
109.50
110.65
112.49
112.74
112.06
111.55
111.64
111.64
110.31
110.24
110.36
108.99
110.78
109.99
109.34
109.34
103.46
97.51
88.43
90.23
92.88
91.19

56.87
57.50
57.45
56.60
55.74
56.34
57.42
56.75
56.35
55.09
55.61
56.02
55.92
55.70
54.95
52.76
52.83
54.31
55.14
53.92
52.28
51.56
55.00
56.39
56.42
58.84
58.92
57.42
57.15
57.59
55.83
56.09
56.40
56.23
55.59
55.18
54.64
55.19
55.83
54.48
55.02
56.35
57.99
58.84
59.34
55.07
55.54
55.84
53.23
54.78
53.54
53.79

107.70
99.66
99.00
94.24
94.21
92.83
89.67
88.30
88.90
90.55
91.35
79.94
82.61
79.93
78.67
79.36
79.40
80.08
81.56
81.37
81.14
77.19
77.01
75.69
74.50
75.47
75.39
73.33
70.85
69.21
69.13
67.98
69.43
69.62
70.28
69.57
65.23
62.45
60.40
60.71
60.01
60.81
62.98
66.38
65.49
64.27
63.19
60.87
59.88
60.26
61.52

97.14
96.67
96.19
96.18
96.15
96.38
96.27
96.23
95.01
95.40
95.84
95.27
95.27
95.50
96.72
96.52
94.12
95.73
95.56
97.32
97.34
100.23
100.57
99.98
99.79
100.12
98.64
98.58
98.63
99.15
99.13
102.89
102.79
101.72
103.36
103.62
105.71
107.11
106.50
105.76
105.58
107.68
107.97
102.67
102.81
102.64
106.01
105.70
105.78
105.80
105.60
102.24

86.91
85.95
85.36
85.56
87.31
87.68
87.09
88.39
88.90
90.35
90.47
88.10
91.38
89.87
89.73
92.12
92.65
92.79
94.62
93.53
92.48
92.11
93.60
93.48
93.09
93.66
92.08
90.58
90.80
93.09
92.43
90.72
90.08
89.35
91.55
91.14
93.42
93.77
93.77
96.37
96.66
97.20
96.28
96.16
96.16
99.28
99.51
98.32
98.41
97.82
96.13
95.47

53.17
51.81
54.10
52.41
52.99
52.46
51.61
49.55
47.68
48.23
48.05
45.45
43.26
41.99
42.42
44.91
46.65
47.39
49.10
48.35
48.13
47.24
46.78
46.34
46.31
48.31
47.89
48.87
49.02
49.00
49.02
48.49
47.06
47.08
48.06
47.54
47.43
46.67
47.16
48.15
49.89
51.21
49.86
50.72
53.64
54.95
55.84
55.99
55.77
56.40
56.40
54.03

101.90
104.31
105.16
105.11
105.58
106.34
107.79
108.05
107.62
109.67
107.87
107.24
106.29
104.72
116.71
124.37
128.19
131.85
131.37
127.85
126.35
129.82
129.92
129.90
127.22
123.48
119.58
117.48
117.21
117.63
114.67
112.40
113.79
114.00
111.43
110.15
108.28
108.08
107.99
103.90
105.55
106.46
108.40
108.57
111.04
109.24
110.47
108.33
108.26
103.66
105.00
106.22

101.18
101.89
100.09
100.95
101.01
100.71
101.95
97.83
100.37
100.37
100.37
100.37
99.99
99.99
99.73
99.73
100.50
101.87
103.10
102.44
102.44
102.13
102.35
106.83
110.37
111.91
116.95
118.17
114.51
112.29
110.72
111.84
112.15
112.34
112.10
111.28
110.67
111.11
112.61
113.89
113.72
112.94
115.38
115.38
115.21
113.44
111.43
113.26
114.04
114.04
114.04
114.04

54.03
56.05
57.50
56.32
56.40
55.58
55.40
54.91
54.52
54.52
55.31
55.12
56.83
55.84
55.84
55.84
55.80
56.83
56.27
56.25
56.25
56.90
57.06
58.95
59.51
58.89
59.16
60.14
59.98
60.97
61.06
62.69
63.42
64.95
64.48
62.81
64.79
65.51
64.41
66.06
65.22
65.32
67.60
68.30
68.00
66.83
66.52
64.13
63.84
64.71
66.03
65.78

106.51
106.89
104.12
102.48
102.47
102.29
102.37
105.86
106.50
109.41
109.61
108.68
106.94
105.08
103.49
105.50
105.44
107.45
104.86
102.36
102.46
102.22
104.82
105.26
102.69
102.46
102.51
101.05
97.40
96.84
96.61
96.61
88.87
89.14
89.14
88.45
88.73
89.42
89.42
92.11
91.50
90.81
87.82
87.69
87.69
88.23
88.29
87.42
87.07
82.76
81.42
81.37

114.57
113.96
113.96
115.39
114.45
113.57
112.27
112.13
113.49
112.30
112.23
112.50
113.04
114.36
115.36
116.53
117.74
119.30
119.13
117.60
116.43
116.43
119.68
119.57
122.29
123.14
123.15
121.96
122.51
126.13
127.20
126.00
125.59
121.62
123.04
122.89
126.12
133.55
135.75
139.47
141.16
140.52
143.76
141.53
143.72
142.80
144.17
143.44
140.31
138.01
138.01
138.18

66.54
67.90
70.63
72.58
71.93
71.27
68.52
68.52
67.67
68.36
68.38
69.15
69.66
68.98
67.42
69.13
68.91
67.05
65.60
64.20
63.51
65.22
65.02
65.83
67.96
67.81
68.40
67.08
66.62
67.19
67.20
67.20
67.26
67.81
68.13
68.93
70.30
70.30
69.99
69.57
69.60
68.35
66.35
67.50
70.03
70.03
68.77
68.06
67.07
66.98
67.39
66.00

78.50
78.55
81.29
82.48
82.62
82.05
80.69
80.92
80.21
80.25
81.52
82.46
82.61
82.70
82.70
81.37
81.33
84.14
84.58
84.59
83.51
82.31
82.00
84.20
83.24
82.57
82.82
81.42
80.44
79.93
77.72
76.84
75.06
74.84
74.64
75.79
75.55
73.09
71.61
71.88
69.52
71.29
71.59
73.81
74.93
75.74
74.65
73.43
73.29
73.08
73.93
76.17

136.94
136.03
136.03
135.32
136.03
135.21
133.32
135.25
134.58
133.14
132.16
131.39
132.21
131.26
130.00
128.82
127.63
125.35
123.85
126.78
126.78
124.34
125.60
125.18
124.73
123.91
124.06
124.08
124.78
124.36
123.81
124.56
122.68
123.94
126.16
124.78
125.32
124.66
125.75
124.94
122.25
120.05
116.89
117.90
123.49
123.70
126.67
126.78
127.20
128.24
127.96
127.96

63.98
65.61
65.65
69.29
70.87
69.65
67.82
68.00
69.45
69.13
68.57
68.01
68.87
69.78
68.88
67.92
68.75
67.60
67.97
68.04
67.53
67.74
68.19
67.36
65.84
66.48
66.13
62.30
61.53
59.28
59.18
58.82
58.82
57.94
59.19
59.42
59.63
57.47
56.94
55.84
57.03
55.64
54.43
55.70
56.30
58.97
58.03
55.73
54.94
54.65
55.01
56.14

78.22
77.95
78.27
80.32
78.39
79.05
78.97
78.93
82.05
80.45
78.67
77.68
77.56
78.83
79.25
81.74
80.78
80.70
80.39
78.83
79.30
77.89
78.18
78.07
78.10
78.11
79.10
78.98
83.01
84.87
86.82
86.50
86.51
89.17
89.13
89.64
88.92
88.93
82.72
82.39
81.33
80.88
80.92
80.94
79.49
78.97
77.87
77.82
77.75
78.09
76.11
74.77

128.49
127.55
127.74
128.44
128.64
126.67
126.20
125.59
121.99
121.96
123.44
123.37
122.36
122.06
121.89
123.02
122.83
122.55
121.26
121.05
120.86
121.28
121.42
121.16
121.70
121.90
121.16
120.01
120.62
120.55
120.48
119.80
120.67
118.51
118.25
118.44
118.57
118.65
117.30
116.97
115.54
114.73
113.64
111.68
114.83
115.15
116.51
117.18
115.69
115.48
114.61
114.48

57.27
57.50
59.20
59.27
59.18
56.98
58.87
58.91
58.39
58.90
58.34
58.74
56.41
56.61
57.53
57.98
57.68
56.94
57.49
54.24
54.17
53.95
53.71
53.49
55.67
58.35
57.88
58.76
57.50
56.54
54.69
54.22
53.95
54.20
53.77
54.49
54.79
54.51
54.49
54.48
54.83
55.85
56.14
56.00
55.31
56.10
56.16
55.53
55.66
56.17
56.25
54.62

74.18
71.92
71.13
70.17
70.78
70.63
71.22
71.22
71.83
70.35
70.37
67.89
68.32
68.15
68.47
68.61
66.73
67.16
66.32
68.00
68.04
66.99
65.85
66.21
66.23
66.05
64.70
64.47
64.59
63.52
63.82
64.14
63.49
66.76
66.52
66.70
67.52
66.45
66.23
65.75
65.90
65.79
64.62
64.22
64.64
64.60
65.63
69.64
75.84
77.23
77.33
82.78

114.90
113.85
112.65
108.92
107.99
109.76
106.41
107.86
106.77
105.68
104.16
101.63
100.39
101.21
100.52
102.79
101.20
101.33
103.23
103.24
107.53
106.53
106.72
106.10
107.24
108.51
109.77
110.09
110.77
111.90
110.80
110.80
110.62
111.25
110.12
110.26
109.70
109.08
109.31
107.69
107.88
106.43
103.34
100.70
102.07
102.96
103.46
104.60
104.47
104.03
104.51
102.77

54.02
53.91
52.86
53.12
52.75
52.78
54.02
52.88
53.43
52.38
52.01
51.44
51.00
51.93
51.01
52.58
51.02
48.72
49.04
48.49
46.97
46.77
47.21
47.13
47.98
48.03
48.47
48.30
48.66
48.68
48.68
49.72
48.80
49.65
51.10
49.93
49.35
48.49
48.66
48.20
47.95
47.39
46.49
46.57
46.75
48.54
48.49
47.77
46.61
46.92
46.74
46.56

83.31
82.16
81.31
80.71
78.06
79.36
79.19
79.27
79.32
79.87
77.20
75.07
70.97
71.05
69.13
71.50
70.17
70.49
70.04
70.51
69.70
68.50
68.52
68.36
66.63
66.05
65.67
66.06
66.18
65.76
65.80
64.57
64.08
63.65
61.39
60.91
60.08
59.75
59.56
60.29
60.25
61.35
62.22
62.00
60.81
59.20
60.51
60.02
59.98
58.64
58.30
58.01

100.89
101.23
101.23
101.23
103.24
102.77
101.57
100.36
100.89
100.89
102.63
102.69
102.54
102.82
102.89
102.40
102.40
103.07
102.87
102.67
102.25
102.25
102.12
98.77
96.90
97.17
97.97
98.57
98.52
100.57
103.30
104.10
105.67
104.09
105.14
108.19
106.72
104.75
104.45
103.33
105.11
103.68
104.09
104.09
104.09
104.09
104.81
104.20
103.87
102.72
102.93
102.93

45.76
45.35
45.57
45.57
45.84
44.61
44.27
45.88
45.56
44.62
44.15
44.28
41.75
41.79
42.66
42.66
42.66
44.16
43.53
43.65
43.48
43.48
42.55
41.61
42.49
43.79
45.89
45.20
46.80
46.85
47.90
48.96
48.53
49.03
47.57
47.52
47.05
47.06
47.12
46.97
46.55
46.49
46.59
47.19
47.58
46.78
47.23
47.72
47.73
47.78
48.12
47.47

56.66
57.00
58.63
59.73
58.27
58.21
58.31
58.37
58.26
57.57
60.38
60.56
63.00
63.88
61.32
63.46
63.45
61.55
61.18
60.41
61.88
61.55
65.26
65.27
68.97
68.05
68.19
66.70
66.84
67.65
67.88
67.81
68.02
68.70
70.12
71.54
71.34
74.29
74.53
75.18
79.20
79.09
84.55
87.02
87.15
87.15
87.15
85.53
85.10
85.10
88.58
88.49

102.45
102.45
102.40
102.59
102.59
102.92
102.44
102.10
101.68
101.81
100.93
101.52
101.79
101.79
99.77
99.50
98.56
97.26
95.39
96.35
96.42
96.76
96.35
96.77
97.45
100.15
99.73
100.00
98.78
98.92
99.05
99.32
95.91
96.70
97.77
98.85
99.45
100.67
100.80
99.92
97.31
96.18
96.04
98.20
97.33
97.33
97.65
98.13
97.11
96.36
94.57
95.50

47.45
47.20
46.76
46.68
46.03
45.35
44.90
44.97
44.97
44.18
44.57
45.15
44.58
44.56
43.01
42.78
42.76
42.46
42.06
41.37
41.65
41.99
41.56
42.11
43.56
44.95
44.51
44.19
43.62
44.59
44.79
44.58
44.55
44.49
45.19
46.49
48.46
48.42
50.14
49.48
51.83
51.56
51.51
50.68
50.48
50.54
50.54
50.41
49.77
48.26
46.55
44.63

85.77
88.07
87.83
88.09
89.03
94.73
95.27
95.36
92.80
93.11
95.13
92.48
91.15
90.88
90.94
86.57
83.34
79.31
81.21
82.13
89.29
93.46
99.34
99.04
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

94.09
94.23
95.10
95.10
94.35
94.63
93.55
93.03
94.03
93.09
92.43
92.09
92.09
92.09
92.77
93.03
94.38
96.71
97.84
98.86
99.95
99.67
105.21
104.97
105.44
104.63
103.95
103.34
104.40
104.31
104.83
105.33
105.65
106.91
109.59
108.51
108.31
107.55
106.84
106.75
106.71
106.55
106.79
106.24
111.58
113.86
113.79
116.73
121.15
121.31
125.74
125.68

44.12
45.50
47.01
47.01
47.01
46.91
47.47
47.27
47.05
46.93
46.44
45.05
45.44
46.11
46.13
46.69
46.17
46.00
45.29
44.63
45.52
44.45
44.80
45.26
45.76
44.90
45.76
46.86
51.07
52.25
51.60
52.74
51.33
52.36
52.36
53.34
58.34
56.76
57.14
55.83
54.26
53.43
55.71
55.07
56.21
55.45
55.87
56.37
58.42
57.49
59.40
59.38

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

125.52
127.21
125.10
128.95
130.84
130.81
128.33
129.27
129.27
128.15
127.41
127.10
126.97
127.56
129.24
133.22
131.95
133.80
133.34
133.17
131.95
131.33
131.33
132.46
131.64
132.55
134.27
134.89
134.45
135.38
134.16
133.45
136.00
136.49
138.06
140.91
139.97
139.24
139.24
137.54
138.16
138.40
138.14
137.34
135.43
134.52
136.42
137.72
137.59
136.91
137.95
137.64

58.78
59.21
58.42
57.92
58.14
56.58
55.75
57.32
59.73
60.18
61.39
59.94
60.64
58.76
56.34
56.31
55.95
55.44
53.87
55.71
54.96
55.39
55.94
56.47
56.56
57.18
57.04
55.38
55.16
55.90
55.05
54.54
54.54
55.78
55.21
55.42
54.03
51.53
51.55
53.13
55.15
54.50
54.81
56.07
57.95
58.76
57.98
57.60
57.70
58.38
59.76
59.31

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

139.28
139.16
139.02
143.67
148.20
148.18
144.35
145.57
146.44
145.50
145.41
152.20
153.14
153.41
157.12
157.66
158.11
157.44
159.00
160.07
155.67
153.61
151.94
155.79
154.86
154.86
153.38
155.04
154.19
153.59
154.13
152.28
153.08
153.39
151.49
153.62
155.61
157.06
157.68
157.86
155.34
150.08
146.67
147.55
147.91
148.24
148.24
148.24
148.24
144.12
147.89
150.01

59.59
60.10
57.59
60.09
59.28
59.51
59.25
57.46
57.38
57.47
57.09
57.42
57.86
56.72
57.14
59.63
61.99
61.15
61.47
62.24
61.67
61.24
61.87
61.25
61.10
60.72
60.62
60.58
61.02
61.88
61.96
61.95
62.00
61.43
61.88
61.52
60.80
59.48
57.30
55.91
56.70
55.68
56.24
54.79
56.16
54.93
55.17
55.68
55.70
53.45
53.35
53.31

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

150.80
150.49
148.78
149.40
150.16
150.16
150.84
149.14
149.62
149.62
146.79
144.75
143.65
145.98
148.27
148.46
147.66
147.66
147.97
148.42
149.50
147.34
147.34
147.80
149.06
149.55
148.46
149.41
153.39
153.35
154.80
154.75
152.90
152.30
153.95
155.71
155.71
155.71
155.71
156.52
156.48
157.07
156.02
156.13
156.13
156.13
154.06
156.17
158.01
159.86
158.93
159.24

53.44
55.36
54.95
53.05
52.99
53.28
52.81
53.37
54.11
55.27
56.62
55.67
56.52
56.46
56.22
56.43
56.44
56.44
56.46
57.51
56.77
56.78
56.78
56.76
58.22
59.10
58.57
56.65
58.20
57.63
57.52
57.54
56.96
57.78
56.87
57.85
58.93
58.54
58.49
57.48
58.55
57.42
55.69
56.78
54.59
54.43
54.36
53.47
54.17
54.37
54.29
53.59

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

159.55
160.05
159.38
160.15
166.26
169.14
168.37
168.37
171.01
171.65
175.24
173.75
171.16
172.39
168.46
169.50
170.68
170.27
172.26
170.55
171.08
170.41
174.54
173.91
175.28
176.99
177.62
177.41
175.10
178.14
178.63
178.50
178.50
178.22
177.36
177.81
177.99
178.58
177.99
177.68
177.49
176.69
176.06
175.60
173.24
170.59
166.72
166.14
167.12
168.25
168.71
172.06

54.14
53.62
53.14
52.93
53.44
52.80
52.89
52.73
51.74
51.78
52.06
51.89
51.99
52.01
51.70
52.79
51.85
51.47
50.82
50.62
50.33
50.01
48.93
50.15
49.47
50.50
50.40
48.88
48.63
47.72
48.23
47.46
47.12
47.83
50.30
49.77
50.87
51.91
52.60
52.60
52.74
52.74
52.11
51.61
51.68
51.72
52.30
52.51
53.24
53.36
53.30
53.81

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

170.52
169.71
168.86
168.23
167.86
167.86
167.86
168.63
169.37
167.55
165.70
159.14
159.91
154.44
153.01
147.84
148.02
150.15
149.38
148.78
147.39
147.25
145.65
147.63
149.99
149.61
148.40
148.88
145.14
147.85
150.56
150.34
149.84
149.61
148.90
149.60
148.37
149.11
148.78
150.20
148.66
148.05
148.03
148.40
148.40
147.95
147.53
150.43
148.99
148.53
149.90
149.41

53.64
54.98
56.03
54.62
53.80
53.62
54.53
55.07
53.80
53.93
53.86
52.94
53.18
52.54
53.30
52.67
51.66
51.26
51.04
51.53
50.66
51.54
51.65
51.72
51.92
51.45
51.59
51.48
52.09
51.53
51.55
52.21
52.38
51.70
51.22
51.17
51.17
51.38
51.67
51.67
51.41
51.35
52.11
52.32
52.64
53.15
52.86
53.70
54.03
53.22
53.28
53.01

98.24
98.31
99.86
98.60
98.15
99.97
98.93
96.54
96.60
98.26
99.46
99.96
98.88
98.64
99.24
98.38
98.61
100.20
100.96
100.65
101.87
101.52
104.56
103.61
104.26
104.29
103.28

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

149.03
148.18
146.23
146.44
145.65
143.31
142.95
144.06
146.09
146.00
145.79
144.95
145.18
146.48
146.70
148.28
147.30
146.46
144.18
144.49
143.66
142.72
140.38
138.80
138.82
138.80
139.41
138.68
137.71
137.61
138.75
139.11
138.97
139.59
139.96
138.67
140.06
140.70
141.20
141.20
141.38
144.02
145.83
144.91
146.15
145.80
146.06
146.98
151.98
150.73
150.29
150.44

53.32
53.22
52.83
52.96
51.66
51.04
50.88
50.59
50.85
50.31
50.30
50.73
50.66
49.91
51.49
52.08
52.57
52.48
51.51
51.17
52.20
52.96
53.04
52.40
51.62
52.12
51.49
51.46
51.00
50.44
49.26
50.53
50.38
50.06
49.74
49.53
50.19
50.15
50.42
49.60
50.90
51.14
52.22
52.37
54.31
57.18
56.75
56.81
56.55
55.27
55.34
54.92

105.63
105.42
105.44
106.43
105.89
105.88
105.32
107.03
105.73
104.74
103.47
103.92
103.29
102.33
101.23
100.64
102.55
102.48
101.09
100.61
101.83
101.10
102.92
103.22
103.35
102.01
102.07
102.08
102.82
102.97
101.76
101.22
102.18
102.21
101.07
102.22
100.45
100.96
100.24
101.40
101.35
102.17
101.55
102.42
103.78
104.74
103.96
103.34
104.21
105.48
106.25
106.67

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

151.22
152.28
150.88
148.66
144.28
143.40
142.43
140.46
140.09
141.63
140.65
141.63
145.32
144.50
143.81
144.63
142.98
142.21
141.97
140.87
139.20
139.91
140.16
140.32
139.51
138.68
136.74
137.38
137.28
137.39
138.23
139.31
139.89
140.85
141.25
141.25
140.48
139.08
137.49
137.49
137.49
137.49
137.49
137.64
138.26
138.09
138.87
143.16
146.96
148.31
147.27
147.13

54.27
55.57
55.83
56.73
57.69
58.44
58.30
57.90
57.24
58.20
60.26
63.78
62.26
61.95
62.25
61.16
60.88
59.60
60.11
61.46
61.19
62.35
62.92
63.30
63.59
62.70
62.55
63.84
64.53
65.26
65.81
65.91
65.88
65.97
65.89
65.47
64.55
64.04
64.22
64.22
63.03
63.09
64.78
65.73
66.35
65.16
66.15
66.41
67.44
66.77
66.42
66.42

107.90
108.07
108.60
108.77
110.23
108.39
107.58
107.98
108.23
109.89
110.48
110.24
109.78
109.00
108.64
109.10
109.74
108.67
107.56
106.19
106.28
107.16
107.23
107.07
107.77
108.37
107.24
107.43
108.91
109.05
110.34
110.94
110.60
111.97
113.11
114.14
113.97
113.83
113.69
113.42
112.10
113.36
113.92
115.12
113.32
117.20
115.20
113.97
113.85
114.85
115.75
114.79

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

146.18
145.18
146.12
146.13
145.48
142.95
141.62
141.37
140.95
140.42
140.06
139.34
140.69
142.95
144.82
144.14
144.26
144.21
144.28
143.90
144.48
145.58
147.06
147.18
146.39
146.37
146.53
146.86
148.92
150.40
153.98
153.55
153.56
151.97
152.14
152.09
153.38
152.56
152.56
152.42
152.32
152.69
152.07
151.74
151.98
151.98
152.65
154.35
154.80
155.87
155.25
155.25

66.91
66.33
66.46
66.44
66.05
65.47
65.47
64.82
64.15
63.53
64.18
66.47
67.58
67.40
66.42
66.24
66.40
67.65
67.79
67.75
67.10
68.04
68.14
68.23
69.39
71.74
71.05
70.19
70.47
69.56
68.86
68.81
71.99
72.72
74.78
74.59
76.37
77.20
79.04
78.70
79.27
77.79
78.99
82.96
83.66
82.06
82.73
84.33
83.71
86.46
88.75
87.88

116.67
114.81
115.72
116.23
116.04
116.51
115.06
113.99
110.73
111.42
111.26
111.75
109.49
110.01
112.68
112.23
111.71
112.40
113.54
114.50
113.95
113.49
114.16
114.49
113.27
110.74
105.59
102.45
102.58
103.64
105.54
104.87
104.83
102.18
102.84
97.25
100.24
98.93
100.49
101.88
100.99
103.25
103.69
103.57
105.68
106.68
107.97
109.44
109.91
108.51
105.08
106.31

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

155.25
155.25
155.11
155.46
157.24
158.35
157.86
156.92
155.35
155.45
158.24
160.05
160.46
157.12
156.24
156.65
156.24
155.76
155.95
157.01
159.04
157.71
158.96
159.05
158.93
158.81
156.86
154.71
153.32
152.13
153.43
152.69
152.94
150.97
150.28
148.28
147.55
146.14
146.25
146.46
146.84
147.17
148.12
148.73
148.88
148.07
146.90
145.17
144.86
144.82
144.82
144.82

90.23
90.06
88.80
89.07
85.19
85.55
86.76
83.83
81.93
84.90
86.71
86.77
87.30
85.12
84.16
85.43
88.40
92.35
90.07
91.23
89.01
89.36
88.64
88.13
86.42
86.54
81.95
80.46
78.37
78.26
78.25
78.25
78.91
75.22
75.79
76.68
79.55
80.54
78.87
77.87
74.70
73.89
72.41
75.77
75.56
71.78
71.51
71.69
72.76
74.06
72.39
73.81

110.15
109.23
109.72
109.81
108.54
111.49
111.44
110.31
112.42
111.55
110.67
113.11
113.00
112.40
109.77
111.01
112.67
113.21
115.20
115.16
113.66
115.19
112.38
110.25
109.21
107.34
106.85
104.94
107.19
104.15
105.14
105.14
102.81
103.86
107.19
107.47
111.13
109.97
110.71
108.76
108.54
107.89
109.34
110.49
112.12
110.23
108.93
106.44
109.61
110.29
114.00
113.99

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

144.97
144.18
143.95
143.51
145.83
145.83
145.33
147.44
147.94
147.58
148.03
146.50
145.94
144.29
144.32
142.86
143.00
142.18
141.93
141.06
141.06
142.08
139.26
136.11
136.27
135.58
132.44
133.65
133.89
136.37
136.55
137.60
139.08
138.29
139.84
139.72
139.00
139.93
140.38
141.36
140.49
140.65
140.77
140.19
139.46
138.88
137.25
138.27
138.87
138.84
137.88
137.10

73.29
72.65
70.95
71.88
73.15
73.24
72.21
72.18
74.39
76.02
76.54
75.99
75.36
74.74
72.80
70.29
71.33
72.29
72.70
70.23
70.48
70.71
70.63
70.24
73.13
72.74
73.38
76.09
77.78
79.18
79.57
77.39
74.68
72.34
74.77
74.81
75.14
76.07
76.45
76.69
75.41
72.38
72.56
74.27
73.46
76.21
74.24
72.69
71.33
69.87
64.88
66.14

112.94
111.89
112.77
109.97
111.32
112.95
114.18
114.33
117.13
115.95
113.27
112.81
110.61
109.27
108.53
106.00
107.97
109.93
110.83
112.24
112.88
112.00
111.75
111.35
112.86
110.03
113.06
105.40
105.82
107.70
108.34
108.82
110.42
109.13
108.52
107.13
108.59
108.81
108.60
108.13
105.77
106.30
109.29
107.18
109.30
109.37
109.26
108.13
107.81
108.80
109.68
111.21

93.71
93.71
93.71
94.89
96.91
97.11
95.34
95.85
94.82
94.10
94.56
95.22
97.47
95.30
95.66
97.35
98.01
98.79
101.20
100.21
99.31
100.47
98.77
98.10
98.48

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

138.02
137.19
137.46
139.87
139.74
139.97
140.34
139.74
139.31
139.85
139.74
139.32
143.69
149.53
148.49
147.46
148.04
147.87
147.39
147.34
150.38
148.98
149.01
149.43
147.97
146.33
146.23
146.23
144.87
145.03
144.27
144.10
144.79
144.81
144.45
145.84
145.85
145.90
144.80
146.06
146.06
145.74
144.39
144.87
145.00
146.33
146.00
145.61
146.22
144.79
144.56
144.44

65.44
67.74
67.97
65.47
66.50
65.90
66.99
68.78
69.03
68.89
71.15
72.87
72.70
72.75
72.06
71.95
73.91
72.80
72.34
72.69
72.50
72.35
71.89
71.94
72.43
73.07
74.78
76.20
74.04
74.35
73.13
72.99
73.20
73.10
72.88
71.49
71.87
72.54
72.32
72.77
70.72
70.48
69.32
68.98
66.92
68.19
67.87
66.88
66.46
68.87
69.58
68.89

110.30
109.69
112.10
113.67
117.99
116.06
115.27
115.24
114.74
115.17
117.68
118.51
117.76
117.00
118.76
119.30
124.90
125.67
133.26
138.63
138.60
139.51
137.21
139.65
136.16
133.08
133.03
126.21
125.29
134.27
128.96
125.58
126.56
127.29
129.60
131.95
129.85
130.92
131.22
128.60
131.37
139.62
143.36
137.62
142.10
144.99
142.61
143.32
141.21
142.98
143.28
144.27

98.98
97.42
96.78
97.37
99.43
98.92
100.36
99.51
101.28
100.60
101.98
102.51
102.94
102.81
102.31
102.85
105.43
106.06
105.85
105.83
105.37
107.12
107.04
108.16
107.91
113.92
111.27
109.63
107.53
107.66
106.52
105.78
106.44
108.30
107.85
108.84
107.94
108.11
109.00
108.43
109.88
112.68
113.71
112.46
111.79
111.17
112.23
111.92
110.32
111.73
112.70
113.57

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

144.82
145.76
144.63
144.49
143.29
143.27
143.56
143.02
142.58
142.31
143.42
143.25
142.77
142.37
141.64
140.60
140.76
141.67
141.32
140.93
141.58
141.11
141.14
138.92
137.83
137.00
136.06
134.41
134.01
133.43
133.27
134.50
134.50
135.63
135.63
135.63
134.17
134.75
134.30
134.56
132.37
129.68
129.27
128.55
128.42
128.34
128.89
127.86
127.67
127.01
127.60
126.69

68.88
69.68
70.21
72.41
71.88
71.45
71.30
73.63
72.75
72.10
70.65
70.86
72.04
73.19
73.60
74.23
74.37
74.95
74.49
74.91
75.78
75.00
75.06
75.28
76.15
74.03
73.90
74.94
76.03
77.35
79.19
79.23
78.88
80.44
81.09
80.31
81.31
80.87
83.06
84.33
85.75
84.65
84.28
83.95
84.66
85.43
87.82
89.07
88.12
88.44
87.91
87.86

145.24
146.23
141.86
142.21
138.24
134.69
136.54
139.21
138.75
139.68
141.33
140.45
140.28
133.21
132.90
133.40
137.45
140.28
141.29
135.19
132.86
133.83
136.78
136.50
137.36
139.11
136.55
137.89
135.44
133.37
131.32
134.75
134.64
135.93
135.13
132.58
131.25
133.81
135.15
139.18
137.89
136.99
137.03
135.37
136.52
139.72
140.71
135.90
136.83
138.14
136.35
136.86

113.76
114.39
114.26
115.01
114.75
114.04
112.69
113.20
113.51
113.46
114.84
113.14
111.70
110.27
111.38
110.45
112.09
112.68
110.83
109.47
110.89
112.71
110.39
111.49
113.30
113.54
113.14
112.30
110.88
110.69
109.69
108.31
108.89
106.99
106.68
107.59
111.06
109.08
111.20
110.74
110.16
109.70
109.23
110.80
111.05
111.30
107.09
107.38
108.52
107.74
109.58
109.36

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

126.62
125.66
124.63
122.44
122.29
122.54
123.68
123.17
123.13
122.76
123.08
122.12
122.30
122.84
122.53
123.08
122.27
123.69
123.84
123.84
123.68
123.98
122.91
123.08
123.08
123.46
124.12
128.05
130.75
131.47
131.47
131.15
132.06
132.13
131.23
130.55
128.53
130.01
130.43
129.83
130.47
130.93
131.98
131.76
131.76
131.76
131.76
131.76
133.42
134.17
133.50
132.63

87.87
85.40
84.20
85.56
85.02
85.14
84.54
86.08
86.40
85.97
85.93
85.60
84.95
84.03
83.74
84.81
86.39
87.62
89.05
89.05
87.64
86.25
87.25
87.20
88.05
89.64
92.21
93.74
91.17
92.32
92.53
90.38
91.78
91.96
90.59
90.58
90.06
89.87
89.63
87.82
88.90
90.89
91.91
91.89
91.40
93.95
95.89
97.25
97.17
98.08
95.80
95.42

135.03
137.68
140.95
138.78
141.29
145.23
155.20
154.63
149.30
157.46
158.47
160.97
160.71
166.02
165.91
166.48
166.29
171.04
172.48
172.48
173.22
172.08
169.38
169.28
176.12
189.03
191.61
200.66
201.51
191.34
185.38
187.27
187.89
192.35
198.89
196.91
197.98
205.13
215.49
216.10
210.97
207.16
206.42
207.57
207.35
205.41
208.93
208.43
209.87
216.88
228.14
231.46

110.42
112.63
113.25
115.55
115.49
117.05
119.03
120.29
120.68
121.85
125.97
126.76
124.49
124.77
125.68
123.97
123.26
123.02
123.51
123.51
124.23
125.47
126.30
125.43
125.43
127.93
129.65
129.37
131.36
131.56
131.16
131.62
131.54
133.12
133.22
132.33
133.68
138.40
137.21
139.07
143.07
145.80
144.24
140.76
140.57
140.98
133.65
137.49
131.00
133.15
132.07
131.12

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

132.66
133.92
135.80
136.90
137.13
135.85
136.49
136.26
135.65
136.08
136.71
135.59
134.78
131.80
132.37
132.27
132.55
130.67
131.21
132.12
134.68
133.70
134.01
134.51
134.83
136.16
135.93
136.52
136.94
137.16
137.53
138.25
138.29
138.74
139.58
139.78
139.82
140.86
141.63
143.22
143.69
144.61
147.69
147.69
148.10
147.51
147.12
147.99
147.87
148.35
148.54
148.66

96.62
95.92
95.66
93.94
92.91
92.23
95.31
94.83
94.36
93.20
96.15
93.44
94.69
97.76
99.30
100.12
97.25
97.83
95.74
92.03
93.16
94.91
95.84
94.63
95.08
95.40
95.99
96.51
98.15
97.62
96.93
98.14
97.96
96.83
95.94
96.05
99.10
99.31
99.83
99.07
98.39
99.28
97.41
97.62
98.93
98.94
98.94
98.86
99.53
100.21
100.38
101.27

238.85
231.47
224.24
229.41
231.13
231.03
236.57
254.98
253.57
248.92
240.30
282.56
278.38
265.63
272.28
280.27
276.25
278.73
260.49
259.01
267.88
265.59
266.27
271.64
284.49
316.99
315.04
310.07
299.05
289.03
282.06
285.49
284.11
280.89
279.60
283.48
283.87
282.94
284.34
280.35
277.56
278.29
281.72
281.31
281.21
279.11
279.11
283.70
284.31
283.95
279.15
263.54

137.33
137.94
138.84
138.13
141.75
138.96
145.05
146.44
149.12
147.31
145.58
144.08
143.24
144.99
144.78
146.27
144.46
145.16
142.14
141.84
142.94
143.63
143.77
151.54
148.87
146.39
145.06
148.41
146.24
145.79
149.76
151.89
150.01
150.84
152.08
156.75
159.26
159.28
159.30
156.83
156.91
155.41
155.87
156.42
152.94
152.16
152.16
154.21
154.85
156.34
154.89
156.10

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

148.41
147.35
147.53
147.70
150.96
150.94
153.46
153.90
154.51
157.48
162.34
161.87
161.09
160.10
160.10
157.26
154.56
156.37
152.97
152.11
148.47
148.38
148.33
146.55
147.20
147.02
147.29
145.49
148.94
147.76
148.61
145.70
143.78
140.81
140.87
140.18
137.15
136.20
138.02
140.86
141.15
140.21
140.63
141.28
139.80
140.35
140.37
140.69
141.19
142.71
144.03
144.76

100.40
99.56
103.17
103.82
100.37
100.60
105.25
110.28
111.03
118.63
124.99
120.06
122.91
121.06
118.98
112.84
115.84
118.70
111.61
110.79
111.05
103.60
101.25
99.41
104.20
102.93
104.39
107.48
107.24
105.98
106.90
106.10
100.22
97.26
96.61
96.72
94.71
92.65
93.61
95.50
95.51
92.48
91.38
91.85
93.04
92.71
91.11
90.40
91.27
96.57
98.82
102.57

260.08
265.60
271.62
276.32
275.83
277.29
282.47
282.99
284.40
300.56
291.41
290.81
295.74
296.46
294.77
285.52
293.66
273.34
276.99
268.20
267.39
260.15
243.47
250.03
260.06
261.14
263.19
258.92
256.11
261.10
261.99
253.67
250.26
238.74
238.83
225.07
212.32
214.15
213.22
219.21
226.77
227.39
239.98
237.73
238.72
241.83
251.19
254.50
254.53
265.00
268.23
269.64

600.74
589.51
606.72
570.11
570.08
558.09
505.04
464.63
461.27
460.42
596.53
538.83
532.80
553.00
553.00
493.88
516.27
511.04
516.25
516.27
523.70
552.12
561.88
563.51
563.53
658.03
683.12
623.95
672.50
672.52
722.45
746.94
742.03
742.03
742.05
774.79
779.30
797.26
797.24
797.24
865.14
888.26
829.44
829.65
829.60
772.18
773.86

154.73
155.07
152.23
152.68
154.92
156.43
156.19
155.93
156.12
156.57
156.17
156.94
157.85
157.31
150.36
141.32
141.67
142.74
138.07
134.00
126.77
129.15
124.00
123.66
127.23
130.10
127.59
123.35
124.89
128.04
131.43
124.50
122.56
115.07
115.09
116.77
110.51
111.45
115.49
115.80
111.76
108.69
106.37
103.28
97.55
94.29
94.11
93.73
94.23
97.89
106.31
107.41

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

143.89
143.09
144.12
143.34
143.31
144.14
142.87
139.32
138.14
138.28
137.09
137.91
138.37
136.79
138.83
139.57
140.40
141.16
141.83
142.19
141.35
141.00
142.51
143.52
143.74
144.40
144.19
144.71
143.80
143.71
143.99
145.14
146.07
144.88
145.77
146.13
146.33
146.43
145.91
146.19
146.27
146.23
148.89
151.77
151.71
150.68
150.84
148.26
148.25
147.93
147.62
147.73

100.46
99.32
100.54
99.13
100.10
100.60
101.24
100.45
98.45
98.78
99.31
102.68
102.79
102.68
103.20
105.30
110.69
108.56
112.42
112.63
106.75
110.46
109.98
112.62
110.56
110.54
109.00
110.23
108.25
109.33
110.82
112.69
109.02
109.02
108.36
110.26
110.67
109.42
109.70
111.89
112.17
112.53
113.20
118.53
118.72
119.19
116.21
114.44
116.35
115.98
116.38
116.26

260.44
267.22
269.07
269.57
270.43
269.17
261.08
259.90
251.88
256.63
261.59
277.54
286.39
289.48
295.11
301.06
321.38
309.43
300.43
298.74
296.32
283.95
294.29
295.06
300.04
323.27
315.67
298.08
299.70
300.72
304.62
288.91
283.24
290.85
288.95
289.93
278.47
273.74
270.13
282.89
289.48
279.01
273.37
289.02
282.28
285.15
276.96
276.73
280.93
287.50
290.02
290.05

792.16
792.17
792.18
740.57
733.46
663.88
663.90
663.90
590.59
605.61
547.29
547.28
547.28
584.40
548.44
550.12
550.13
550.12
623.96
633.26
632.09
632.10
632.11
651.75
669.20
673.09
673.08
673.09
699.87
681.35
698.42
698.41
698.42
666.87
682.77
679.95
679.94
679.96
692.49
738.64
730.60
730.62
730.62
793.06
816.87
821.51
821.51
821.51
847.86
856.95
774.44
774.45

106.42
105.81
106.76
104.32
104.59
103.65
98.90
97.14
93.39
93.98
95.07
98.75
98.23
98.82
99.77
100.07
103.07
101.57
99.64
97.97
100.42
102.36
103.83
106.05
105.34
106.92
104.99
106.96
105.99
105.85
108.39
109.49
107.96
110.33
107.78
111.46
106.08
105.35
107.54
108.81
109.94
107.12
105.00
104.88
103.20
101.14
101.24
99.42
97.94
100.49
100.87
99.21

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

148.05
149.41
148.63
147.79
148.61
146.67
146.93
146.67
146.35
146.27
145.83
145.34
146.52
145.48
145.63
145.70
144.32
142.61
144.25
144.41
145.42
145.30
144.84
145.55
144.95
146.73
146.73
146.73
146.73
147.62
152.08
151.91
153.72
155.36
155.06
158.08
157.45
158.47
160.32
159.40
160.48
163.03
163.97
162.96
167.75
172.99
167.97
171.36
172.38
171.93
172.89
172.72

118.19
119.86
123.90
123.21
126.87
124.22
123.39
122.00
122.29
122.31
122.31
121.72
121.70
120.41
124.35
123.87
120.10
119.50
120.11
120.62
122.60
123.13
120.87
122.02
123.67
124.85
125.75
125.72
131.64
131.01
134.74
132.72
134.00
134.00
134.58
136.83
134.59
135.05
132.43
131.98
131.68
133.29
134.14
134.55
135.18
136.28
137.48
135.27
135.49
132.32
132.21
132.21

291.48
299.63
296.89
298.17
303.13
298.96
303.86
306.27
300.44
299.88
304.95
321.73
319.08
313.50
320.70
319.17
322.40
323.45
329.59
348.22
358.12
349.24
345.80
355.24
367.68
379.05
380.36
396.42
383.06
379.27
376.39
359.55
350.75
352.38
368.06
378.71
386.36
403.38
394.04
394.47
390.50
384.15
391.30
376.02
395.76
401.32
395.51
402.09
406.74
394.37
402.62
412.36

774.45
777.29
702.31
711.88
711.83
711.88
746.40
749.37
716.39
724.80
724.81
719.88
663.52
661.07
660.68
660.67
658.09
638.95
657.69
654.30
654.31
605.98
612.31
595.24
595.25
596.25
596.17
595.55
595.54
595.54
595.54
586.62
554.55
525.72
525.69
525.70
445.80
427.69
400.55
400.54
400.54
407.26
368.09
403.90
403.91
403.91
393.56
393.56
401.06
401.06
401.05
368.46

99.42
101.46
102.29
103.28
102.05
99.07
98.12
100.53
100.71
100.11
96.61
97.85
96.21
92.95
94.76
96.11
99.82
99.87
100.08
102.66
106.18
107.59
104.30
105.47
104.49
104.07
102.29
106.18
103.22
106.59
108.41
108.30
114.27
115.60
114.55
114.19
114.15
114.80
114.48
116.62
116.70
116.81
117.24
118.14
119.76
119.92
114.93
114.17
115.70
114.17
118.23
120.12

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

169.32
171.33
177.49
180.38
180.11
181.66
182.97
182.33
181.93
182.50
182.40
178.78
179.57
182.54
184.43
180.23
185.42
192.50
189.95
189.95
188.67
190.19
191.60
195.70
195.70
195.59
196.13
195.94
195.92
194.53
195.59
194.57
192.49
199.57
201.92
202.17
205.23
212.96
214.95
216.14
222.18
227.90
221.45
223.76
227.79
227.59
227.55
227.55
228.19
232.52
238.89
237.68

130.40
130.67
132.04
132.04
134.90
135.70
136.13
134.95
134.45
135.56
137.53
135.65
136.54
137.72
140.83
138.83
140.45
140.49
141.68
141.68
141.68
142.90
148.24
146.28
146.28
148.01
149.77
154.10
153.09
150.81
154.27
151.69
149.15
150.66
149.44
156.63
153.52
153.24
151.08
154.01
155.92
159.67
159.69
153.37
153.83
156.25
162.94
165.86
166.69
166.47
168.00
165.02

409.30
449.91
452.56
467.99
475.04
472.26
466.09
461.22
450.12
442.88
437.65
449.92
465.16
472.42
482.49
471.78
451.12
462.49
452.26
452.26
451.77
448.79
441.69
441.22
441.22
471.67
473.78
458.69
451.16
444.10
448.99
429.70
446.79
467.94
494.73
482.35
487.78
502.43
501.17
490.25
513.94
508.44
528.65
550.74
524.59
522.11
529.24
557.49
540.32
526.32
532.25
543.32

363.04
345.98
345.98
345.98
311.32
337.62
332.54
332.54
332.53
313.01
313.38
328.77
328.79
328.78
370.93
336.80
327.24
327.23
327.24
339.65
325.94
328.00
328.01
328.01
328.01
328.01
327.98
327.97
328.00
327.59
335.09
320.08
320.09
320.09
309.22
305.47
315.05
315.05
315.04
306.26
304.18
289.58
289.57
289.58
293.32
295.39
301.21
301.21
301.20
309.48
328.09
321.12

119.65
120.96
119.58
119.84
119.99
120.26
119.69
127.86
119.70
118.70
121.35
122.61
122.04
122.32
121.96
122.20
122.95
124.42
127.24
127.24
125.87
126.35
126.24
125.83
125.83
126.76
128.48
125.02
119.59
124.72
123.32
123.82
128.66
130.69
129.43
128.69
131.42
135.67
136.77
138.08
137.50
134.96
133.60
132.25
131.80
130.90
131.53
132.88
130.93
130.88
132.17
131.64

104.08
100.83
92.92
92.72
87.81
89.25
89.25
93.60
95.86
100.92
98.61
101.78
105.86
103.54
99.65
99.86
106.56

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

239.19
238.24
239.08
239.79
247.14
259.33
257.91
257.91
257.91
269.92
271.66
269.52
264.94
249.96
235.60
234.47
228.30
214.65
225.14
234.39
238.42
242.90
246.11
254.76
241.66
239.66
238.21
250.01
252.68
260.74
262.33
270.44
275.78
272.86
267.63
273.39
274.37
274.27
277.48
280.03
279.24
278.66
282.48
288.20
288.02
288.06
293.67
301.18
304.95
301.98
294.36
303.16

160.95
162.52
160.90
159.50
164.68
171.84
169.48
170.90
173.33
173.04
174.51
174.40
174.46
169.90
154.37
161.74
156.48
147.26
148.54
155.74
155.03
158.69
159.37
163.75
155.71
156.07
155.59
152.53
152.61
155.09
160.97
159.49
155.93
158.97
163.16
161.48
165.94
168.35
170.94
177.27
177.27
177.27
178.08
179.68
178.38
174.33
175.61
180.92
182.11
179.59
172.93
174.32

521.49
515.73
489.59
496.99
517.09
525.71
536.07
570.25
562.69
566.23
570.90
576.30
571.12
536.49
505.28
510.27
506.93
480.28
470.60
491.73
533.30
534.07
530.80
529.92
518.43
523.75
520.29
543.50
545.78
546.59
558.03
571.91
578.27
569.85
556.61
566.34
566.07
566.31
562.72
566.22
593.37
593.37
590.14
636.67
614.43
581.12
594.61
591.44
586.75
602.40
597.66
613.14

321.14
321.12
311.17
313.24
313.25
313.25
313.26
322.42
326.17
355.26
355.27
355.27
363.54
373.52
359.42
359.49
359.48
434.72
463.51
447.16
447.16
447.16
423.41
422.37
416.08
416.11
416.01
450.57
451.31
427.13
427.13
427.13
414.18
391.77
393.25
393.24
393.25
370.17
366.08
363.52
363.47
363.47
377.10
372.46
370.25
370.24
370.26
341.90
333.22
341.15
341.15
341.15

132.88
133.17
130.18
130.55
132.16
132.29
133.52
135.76
135.33
135.61
140.57
141.21
137.02
132.52
127.98
127.71
126.81
121.75
124.39
126.71
130.16
128.86
131.54
131.36
127.33
127.52
126.86
127.27
127.79
128.65
132.52
136.34
137.77
136.42
133.98
135.44
137.37
133.47
137.99
138.92
135.71
135.71
136.13
140.63
142.04
140.02
144.75
146.59
148.13
147.60
148.35
151.16

106.88
115.17
127.65
128.15
121.72
121.44
121.45
121.38
122.02
129.06
131.23
126.29
129.13
130.74
129.96
140.27
139.25
141.08
139.75
138.76
139.61
137.10
133.56
133.01
131.89
135.18
139.34
135.66
138.95
145.65
145.00
141.72
136.38
138.59
134.27
133.17
125.22
125.57
128.56
132.24
134.92
139.31
145.42
144.64
147.26
153.07
156.63
156.60
155.49
150.73
153.71
160.24

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

302.72
301.94
302.68
302.68
308.74
306.00
306.00
306.00
319.40
323.00
321.12
321.53
318.58
320.04
312.61
311.65
305.85
305.77
311.22
312.01
311.85
313.05
310.57
305.54
302.58
300.52
302.83
299.11
311.05
313.79
316.48
315.10
309.61
308.37
300.75
302.49
305.57
302.32
305.08
310.27
320.03
321.07
324.73
320.47
312.71
307.69
314.39
302.20
302.83
305.15
312.96
312.05

179.70
176.81
180.01
181.98
180.31
172.82
172.82
173.82
175.56
176.46
178.85
180.96
182.77
182.29
182.16
182.01
184.02
185.95
190.07
189.88
194.33
200.08
197.48
194.96
193.51
190.57
193.75
190.64
194.48
205.59
217.89
215.12
212.70
207.11
202.71
202.60
208.30
200.15
211.57
214.32
225.01
223.59
232.42
226.46
225.20
219.52
218.89
213.38
215.39
217.62
219.35
226.59

607.36
590.10
587.07
574.22
567.19
567.49
565.09
575.07
575.60
599.91
581.70
541.94
537.03
531.53
544.30
573.61
550.35
552.94
529.06
533.10
533.95
565.65
551.17
555.72
551.95
551.95
528.16
527.21
554.21
556.69
568.83
568.53
563.24
561.48
553.84
569.01
550.94
553.31
556.85
559.20
551.37
555.07
556.49
554.32
558.23
549.59
556.12
562.01
572.16
560.92
557.39
552.69

327.27
330.79
333.22
333.21
333.21
363.38
366.99
360.08
360.10
360.12
352.55
362.13
358.79
358.79
358.79
386.33
375.64
368.93
368.92
368.94
395.22
387.93
392.83
392.87
392.86
379.80
375.91
377.86
377.85
377.86
367.50
364.73
363.73
363.75
363.75
350.59
344.78
346.16
346.17
346.17
324.45
340.77
333.03
333.04
333.03
341.45
340.07
341.88
341.88
341.87
338.70
340.51

150.10
154.52
156.21
155.42
155.13
155.01
155.24
157.82
158.39
159.98
160.09
158.57
159.30
156.42
156.16
157.48
157.35
157.19
154.83
155.89
152.57
148.69
149.02
146.15
146.45
145.22
144.30
135.47
141.64
135.72
135.62
135.51
135.19
132.95
128.17
131.35
131.74
128.65
129.17
131.34
137.47
137.87
137.44
134.32
133.66
133.09
130.36
130.55
131.39
134.06
135.62
135.49

165.36
159.87
159.52
159.94
162.80
170.32
175.93
175.24
182.87
187.74
185.06
183.32
187.43
190.01
194.60
188.81
195.07
183.15
174.35
181.34
165.23
170.86
176.11
169.91
168.65
170.65
168.37
161.02
161.01
161.68
161.68
147.81
150.24
157.75
148.41
148.42
146.59
144.87
158.13
157.46
155.91
153.03
156.63
158.58
160.56
160.69
162.48
162.85
164.20
165.87
167.27
173.19

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

318.86
315.55
316.87
317.86
313.33
305.84
305.75
308.20
311.67
310.06
308.18
309.87
318.21
316.52
317.66
313.54
308.31
298.55
297.43
304.24
288.91
284.15
283.49
272.27
272.16
278.90
283.42
278.36
275.72
279.62
272.77
260.39
247.57
257.25
255.80
263.17
276.39
271.33
267.76
271.20
270.68
269.55
269.70
280.63
284.13
288.53
290.81
291.64
288.16
285.01
288.48
287.33

223.31
229.16
223.49
223.64
221.63
220.36
227.97
230.13
228.06
232.85
231.02
232.44
234.98
234.09
233.00
225.53
224.79
211.71
207.27
214.10
207.26
199.34
196.99
183.66
193.28
196.24
194.33
185.70
184.96
183.95
175.48
165.82
159.95
159.95
174.75
170.71
179.58
178.38
178.61
179.95
175.31
184.37
189.12
187.47
181.63
183.35
181.38
182.31
177.61
175.00
177.37
176.42

553.22
557.99
553.43
547.30
545.36
541.63
536.00
537.94
523.14
520.29
514.24
510.34
509.44
509.75
484.14
483.56
476.02
466.76
451.06
462.30
475.13
485.61
509.27
499.27
504.08
524.34
496.50
464.30
485.81
473.38
468.61
432.22
436.39
426.53
426.67
444.09
456.60
476.98
481.77
462.14
463.73
450.79
472.68
478.65
488.67
484.85
487.07
474.58
474.86
479.69
499.60
497.57

343.40
343.41
343.40
351.99
356.55
366.40
366.42
366.40
374.59
369.05
370.44
370.45
370.45
364.08
372.66
374.01
374.03
374.03
369.19
368.91
369.76
369.77
369.76
375.29
372.50
376.25
376.22
376.22
382.70
383.27
385.75
385.75
385.76
390.63
386.89
386.85
386.84
386.84
391.56
391.85
387.70
387.71
387.71
379.94
375.40
379.66
379.70
379.70
385.51
379.70
397.14
397.10

134.62
132.79
133.21
136.17
137.18
135.63
138.65
138.78
138.96
137.92
137.83
139.72
139.61
139.80
140.91
139.01
136.06
132.02
131.21
133.09
127.30
130.67
131.95
128.71
130.49
132.50
130.57
128.40
131.63
130.15
128.75
120.33
124.56
124.23
123.82
127.35
130.40
128.43
130.96
130.19
127.83
131.26
129.78
132.77
131.44
130.64
131.04
134.39
135.06
135.56
132.16
135.22

174.67
172.22
171.87
182.36
203.91
212.90
214.76
205.87
208.50
212.88
215.49
210.91
210.91
213.85
221.13
215.20
204.17
217.98
220.99
224.52
220.55
221.81
219.82
210.64
198.45
194.04
193.34
205.63
219.41
220.20
222.97
233.20
237.05
238.07
227.25
234.42
238.47
240.23
234.89
227.91
227.88
220.77
221.85
232.96
237.13
238.72
244.41
239.47
223.17
209.64
214.71
222.76

99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22
99.22

286.05
283.62
281.49
291.88
296.62
294.32
299.63
298.61
298.76
308.88
308.12
307.48
308.23
300.06
298.74
306.30
306.79
305.00
306.07
300.57
298.47
298.56
293.88
300.36
295.93
293.51
284.95
281.24
283.71
285.68
301.10
301.25
301.02
298.34
296.53
286.95
284.58
285.26
293.14
293.14
293.00
285.51
286.55
286.95
285.30
281.56
281.03
280.29
272.37
270.21
274.12
276.89

177.03
176.58
176.71
186.11
190.01
189.99
193.47
193.91
196.66
207.41
207.37
211.64
216.42
222.61
223.04
222.77
228.15
220.51
225.59
223.93
223.93
230.49
224.24
221.14
225.41
227.25
216.17
219.84
222.49
221.54
220.44
220.63
221.88
216.85
216.85
216.85
214.85
218.56
221.99
216.50
218.42
213.44
210.71
220.51
217.83
214.09
217.78
215.48
214.03
211.21
215.78
214.68

492.59
494.81
506.22
531.47
544.52
564.09
553.72
550.95
535.09
551.42
543.37
547.70
556.89
560.64
565.85
570.26
580.13
607.96
613.01
636.68
630.18
645.61
628.31
635.43
625.84
637.92
630.17
644.14
639.17
625.87
629.37
627.52
597.24
627.55
622.61
589.00
607.95
606.55
601.25
590.72
568.03
563.13
593.35
585.29
543.09
552.32
551.38
555.66
540.96
569.06
567.43
545.26

397.10
392.15
394.19
394.83
395.67
395.58
401.94
398.58
391.30
391.41
391.41
378.03
374.28
367.85
367.70
367.71
367.73
371.67
380.28
379.81
379.82
379.81
379.57
379.59
379.61
379.56
388.00
386.87
394.23
394.08
394.50
413.71
403.07
418.30
418.30
418.30
415.97
427.76
422.77
422.87
422.77
426.91
423.88
422.49
423.46
425.26
448.62
448.63
457.10
458.35
459.45
482.50

132.45
131.45
134.83
139.05
138.50
139.61
140.23
139.25
139.30
142.70
142.35
142.67
146.01
149.94
146.25
147.98
146.43
144.73
146.22
146.06
142.19
137.88
138.50
140.88
142.09
143.16
140.93
143.73
146.01
152.15
156.68
158.93
160.47
161.69
161.66
161.68
161.50
166.54
170.82
170.24
168.18
162.68
165.35
168.37
166.00
165.77
159.80
160.31
158.61
158.54
157.36
156.53

227.92
221.16
224.57
227.86
231.26
229.82
236.94
246.11
252.55
259.06
265.44
269.25
267.92
268.09
250.01
249.35
249.24
249.47
249.47
253.42
253.42
260.19
260.65
271.26
275.44
282.68
291.65
287.54
288.13
298.09
294.28
295.67
287.88
294.60
297.16
292.93
277.94
273.38
258.13
230.20
211.16
229.53
219.67
244.58
233.41
227.21
222.07
217.09
215.85
231.38
231.79
226.91

99.22
99.22
99.22
99.22
100.94
102.29
102.84
103.13
103.13
103.77
101.69
101.70
100.02
98.60
90.40
91.44
89.80
88.53
89.19
88.34
91.54
90.34
88.04
88.65
87.59
92.80
93.79
91.63
91.67
87.64
88.35
87.90
86.50
86.82
82.34
77.88
74.78
77.96
77.59
74.03
77.67
77.78
77.69
77.80
72.59
77.96
77.71
74.54
75.28
77.73
73.42
73.10

278.53
281.33
286.96
284.11
285.51
286.10
285.44
289.95
291.75
291.71
288.07
286.01
278.52
277.27
267.80
260.63
263.54
263.54
265.93
268.34
268.34
271.64
276.02
279.21
283.53
283.53
286.51
286.53
289.46
290.18
294.03
295.00
294.71
308.20
310.97
307.34
298.02
301.07
293.71
287.06
278.83
279.85
281.96
286.02
283.64
284.18
283.55
285.06
285.06
295.56
300.98
296.80

212.84
210.96
211.67
211.67
218.51
220.77
224.47
228.07
229.88
226.23
224.41
216.67
218.50
207.44
201.37
201.67
197.50
200.72
206.84
206.84
206.84
213.07
212.93
203.52
203.52
203.52
206.18
201.25
198.03
195.36
197.80
199.68
202.64
207.61
206.99
202.83
196.11
186.33
183.67
185.28
172.61
180.94
188.24
189.89
189.33
188.70
188.83
189.79
191.01
192.00
188.46
182.32

550.29
550.97
562.32
550.75
552.27
559.97
562.34
555.69
562.06
571.42
554.26
554.19
545.95
523.20
511.27
499.47
488.20
500.71
509.93
512.95
512.95
515.26
523.26
544.05
542.11
542.11
542.02
530.38
519.17
504.17
516.76
495.75
501.39
475.15
468.10
448.52
423.65
428.76
428.15
392.92
413.23
416.36
432.40
427.87
424.00
438.29
438.99
442.72
476.26
478.82
448.13
446.90

461.93
480.64
481.15
480.64
482.13
492.83
498.67
497.88
497.87
494.91
492.00
498.52
498.52
498.52
544.00
544.00
544.06
544.08
543.77
551.64
545.45
550.57
551.32
551.32
520.19
512.16
506.58
506.59
506.59
533.09
530.67
530.96
531.09
531.10
582.89
591.48
595.27
595.07
595.18
515.95
465.87
455.33
455.33
455.36
477.06
491.31
497.08
497.18
497.18
504.53
509.95
487.43

153.34
156.04
147.98
144.42
144.63
145.05
145.69
145.69
147.76
146.74
145.52
145.43
143.00
140.42
138.83
139.40
138.96
136.13
135.69
135.67
135.67
135.93
141.89
144.79
143.65
143.65
153.83
152.61
150.89
145.96
148.36
148.03
146.56
142.08
144.17
141.26
135.99
131.32
127.80
118.02
123.94
124.83
126.41
120.31
117.27
117.59
115.60
112.49
114.01
116.40
115.71
109.97

219.69
211.68
200.44
198.05
204.72
222.49
231.53
223.99
219.57
208.82
210.44
208.49
211.58
219.10
218.81
214.48
206.82
190.35
180.50
177.83
178.12
166.28
164.69
178.00
180.29
156.61
165.91
152.90
157.31
154.26
154.26
154.26
147.71
162.83
163.73
167.57
174.14
163.36
160.86
161.83
161.91
158.69
161.64
159.96
156.86
155.24
154.66
154.66
158.02
158.17
165.39
165.39

70.76
70.57
70.46
73.49
77.31
77.27
77.39
74.75
75.55
73.83
76.29
76.76
77.99
76.57
77.19
73.54
72.57
72.36
71.82
75.89
75.61
75.49
73.28
75.68
76.04
73.30
72.76
68.72
70.97
73.31
73.90
73.90
81.65
84.08
81.40
80.20
79.58
76.82
80.84
85.53
84.69
83.81
81.92
82.59
83.69
83.13
83.01
78.83
84.90
92.29
93.60
94.36

296.80
296.80
294.77
293.50
287.90
291.72
291.72
286.16
288.26
286.66
285.68
281.99
282.53
284.58
282.33
281.36
277.78
271.16
268.28
261.63
260.24
259.56
228.31
239.29
238.70
236.71
233.94
216.28
220.65
211.97
211.97
211.21
216.44
219.55
224.32
223.29
225.45
224.02
225.44
220.91
214.07
212.51
209.24
206.96
208.72
212.85
213.80
212.93
216.03
219.68
226.17
227.95

183.96
188.42
178.88
179.47
180.33
171.21
172.28
170.36
171.08
168.48
170.51
161.08
161.08
160.19
166.55
171.00
168.21
166.98
164.76
164.65
164.23
156.47
144.47
143.02
144.99
143.45
139.11
136.61
138.81
142.41
142.41
142.41
148.34
152.16
151.50
150.06
152.54
151.53
152.76
157.17
155.41
149.67
149.67
149.06
147.21
147.28
145.61
143.58
141.63
144.76
146.79
145.09

437.30
443.45
444.37
462.88
464.86
463.09
452.99
463.90
456.61
451.68
460.95
464.69
462.43
464.02
470.77
465.82
447.84
445.07
429.62
438.67
424.77
427.91
422.43
436.55
458.54
449.44
455.59
451.15
478.09
478.02
461.48
461.48
461.68
488.05
493.01
494.20
484.82
504.67
502.82
515.38
516.63
530.71
507.01
505.24
507.00
509.60
495.71
505.58
513.69
506.81
501.29
494.97

487.43
487.43
454.82
467.39
464.03
464.03
464.03
495.18
491.59
490.02
490.03
490.02
523.13
516.03
518.95
519.63
519.64
493.49
502.21
493.49
493.48
493.35
470.84
477.19
474.74
475.56
475.57
460.57
457.74
457.17
457.17
457.17
439.73
444.93
439.42
439.30
439.29
407.79
406.44
427.39
427.37
427.37
443.02
451.41
445.88
445.87
445.86
452.38
447.09
463.73
463.75
463.75

110.77
110.23
110.27
111.60
114.94
120.67
120.67
121.07
121.78
116.03
117.37
117.80
118.25
120.52
119.38
117.84
110.49
108.68
107.77
109.24
105.52
100.97
97.84
102.40
105.46
103.72
104.10
98.01
104.93
107.26
106.26
106.26
107.67
111.61
113.07
112.49
109.95
108.28
110.35
113.86
113.59
112.75
114.74
112.99
112.86
108.52
108.87
106.36
104.50
105.65
106.17
106.35

164.07
169.31
172.19
171.60
174.20
173.47
184.13
179.51
179.64
183.81
184.14
174.02
168.66
166.02
162.63
156.49
156.93
156.57
160.56
160.55
160.57
156.31
156.23
151.79
148.26
145.23
142.67
143.09
141.41
140.73
135.38
133.94
125.85
123.56
123.05
113.45
111.57
114.96
115.56
111.48
116.71
122.03
117.03
111.44
106.89
104.79
102.77
105.31
104.34
98.55
91.03
84.14

91.70
90.74
92.50
92.20
91.56
87.64
85.26
85.31
83.41
83.15
87.02
85.17
84.53
84.58
83.99
84.65
85.41
90.48
89.08
90.64
93.00
90.02
94.50
94.09
93.97
91.04
90.71
93.94
96.35
97.15
94.53
96.49
91.73
91.44
91.91
92.39
88.83
85.87
91.19
90.46
87.41
92.36
89.85
89.92
90.12
85.80
82.46
86.40
85.72
85.71
83.38
84.43

240.94
240.03
243.23
244.26
245.92
249.22
250.17
252.18
252.18
253.85
251.62
250.61
248.71
241.76
242.72
241.02
240.89
238.03
239.26
244.98
244.98
240.68
241.45
241.97
242.97
241.38
242.32
239.88
237.80
232.27
231.29
230.35
226.83
220.05
223.78
220.99
218.40
219.21
217.11
219.87
223.43
220.84
212.63
208.43
209.57
205.67
203.12
195.93
189.66
186.00
183.70
181.42

142.15
141.00
138.44
140.30
137.10
133.21
133.33
132.00
132.00
131.55
132.88
133.79
137.41
138.12
138.36
137.87
140.41
142.23
142.26
141.94
143.67
142.58
141.12
139.18
138.96
137.32
137.73
136.13
133.92
136.40
136.47
130.81
131.73
127.05
128.27
128.16
122.32
121.59
118.93
120.28
121.29
121.97
120.91
118.57
119.16
115.54
115.85
117.89
116.87
112.83
112.33
109.32

497.20
494.29
480.44
480.06
477.32
496.34
494.76
497.04
492.23
493.51
499.77
513.17
530.32
526.60
522.94
535.90
557.51
549.94
528.21
533.20
522.29
505.60
543.13
539.91
519.73
521.35
533.56
529.73
522.77
511.67
508.67
520.05
520.50
525.80
524.07
517.89
491.17
471.45
466.09
460.45
472.84
465.63
440.27
437.09
431.35
420.91
413.72
411.79
414.07
402.86
403.46
381.31

493.62
502.82
497.14
497.14
497.12
493.59
491.90
494.57
494.61
494.51
499.16
493.34
482.41
482.41
482.40
482.69
485.06
481.75
481.75
481.75
491.26
488.22
489.19
489.18
489.18
486.15
490.01
496.35
496.36
496.35
527.75
520.44
534.98
534.96
534.99
528.18
538.86
531.03
531.02
531.04
527.85
530.32
527.23
527.25
527.26
531.76
525.52
510.87
510.85
510.87
486.98
501.88

104.91
106.56
106.49
105.66
106.87
108.11
107.53
108.29
106.88
107.88
106.38
106.34
108.25
106.83
103.04
105.62
106.58
103.90
103.85
104.99
100.86
96.87
95.97
96.08
96.50
94.40
94.92
95.58
95.75
94.07

94.61
85.29
92.57
92.13
91.58
97.50
97.37
96.76
96.43
90.37
84.35
89.98
96.21
98.55
98.61
108.12
108.72
103.11
103.11
96.29
102.91
103.53
106.33
106.43
113.86
114.30
115.20
113.28
120.85
117.83
115.88
103.89
103.89
102.15
102.55
104.23
98.50
97.90
99.99
98.70
94.21
92.40
98.04
97.93
105.08
105.08
100.95
95.42
99.23
97.43
95.78
92.00

82.19
79.81
80.06
80.76
80.35
80.82
77.20
76.83
75.65
71.24
68.20
69.97
69.09
71.34
71.12
73.72
71.23
71.87
65.93
63.45
63.27
61.01
60.34
61.06
66.59
62.62
66.06
65.63
68.25
67.66
64.24
67.70
68.00
68.00
65.26
67.64
66.76
67.09
68.25
66.72
66.21
64.74
65.42
62.59
65.73
63.69
62.74
62.19
62.62
59.55
57.98
54.85

177.88
178.18
179.81
181.25
183.23
184.93
185.94
190.94
192.00
188.52
188.84
191.32
188.32
187.49
185.33
186.14
186.24
189.58
189.24
189.57
189.87
189.93
190.51
192.54
191.06
193.05
193.40
189.73
192.08
191.53
192.11
192.92
191.72
188.78
187.52
188.72
186.47
186.22
183.12
182.63
182.72
183.81
186.61
186.01
176.20
176.72
180.06
176.95
180.23
179.86
179.65
178.86

105.10
99.18
104.73
107.35
107.75
110.50
108.65
108.27
109.43
106.89
105.45
106.00
105.74
106.08
106.46
111.21
116.08
114.87
116.78
116.77
121.65
119.68
121.58
122.99
124.42
132.85
129.59
127.55
132.76
128.89
127.22
124.69
121.75
121.75
121.70
122.02
121.85
121.36
121.36
119.75
120.06
120.63
121.91
122.79
125.87
125.80
128.56
124.82
126.29
125.07
124.19
123.63

385.27
382.16
372.18
368.92
369.31
387.33
378.74
367.96
360.52
351.32
343.33
355.31
352.91
357.52
362.00
376.04
376.57
395.71
389.74
388.59
389.71
392.47
395.67
398.58
401.21
379.63
383.25
384.44
380.70
375.40
356.31
352.06
345.76
341.23
328.66
320.48
330.38
335.80
332.43
326.96
326.94
328.64
331.67
335.89
349.87
343.35
346.22
315.45
328.26
326.80
317.56
311.54

504.16
504.16
504.18
495.25
485.50
473.42
475.32
473.42
469.64
441.64
452.66
452.20
452.20
459.51
454.63
453.11
453.10
453.10
448.66
445.11
445.11
445.13
445.11
430.61
431.82
427.33
427.34
427.33
400.09
404.00
400.09
400.07
400.09
420.84
417.31
417.30
417.30
417.30
438.19
435.23
430.74
430.74
430.74
428.76
420.65
420.07
420.07
420.06
407.27
394.69
402.37
402.37

88.24
81.56
77.20
73.91
70.20
77.42
78.05
72.99
72.76
70.25
65.49
61.54
62.91
61.80
61.80
59.87
52.95
51.14
50.27
50.27
43.96
India

55.31
51.12
46.04
43.01
42.12
42.35
49.81
49.35
51.86
56.77
56.04
55.44
55.30
55.07
44.83
44.78
39.80
46.16
45.24
45.35
45.334
Indonesia

298.1
1/7/2008
83.14

#N/A

Israel
103.8
12/10/2007
56.30

178.94
175.39
175.00
176.50
176.66
184.15
188.36
188.74
187.84
188.15
179.46
179.17
176.71
176.71
176.51
179.26
179.68
175.98
173.27
175.59
173.916
Malaysia

124.03
116.40
111.28
114.28
109.04
114.21
117.86
114.06
116.55
120.44
118.15
116.87
112.47
112.47
114.80
111.61
107.45
102.64
97.33
98.30
88.678
Mexico

Philippines

235.0

324.7
6/20/2007
45.93

#N/A

7/20/2007
58.17

320.06
300.68
285.11
284.52
278.78
314.21
308.09
306.26
303.39
309.58
304.00
271.08
273.24
261.98
243.56
242.97
206.59
205.71
207.85
216.58
191.436
Poland
645.6
10/15/2007
66.45

402.36
342.18
348.97
364.66
364.28
364.35
367.65
367.65
347.19
347.15
347.14
345.06
344.92
344.91
345.24
345.17
327.32
299.03
291.85
292.86
292.284
Saudi Arabia South Africa
595.3
1/16/2008
50.80

170.8
11/7/2007

16
Taiwan

17
Thailand

18
Turkey

19
UAE

20

21

EM

China

MSCI TAIWAN
MSCI
REAL
THAILAND
ESTATE
MSCI TURKEY
REAL
$ - PRICE
ESTATE
MSCI
REAL
INDEX
UAE
$ESTATE
- PRICE
REAL
MSCI$EM
INDEX
ESTATE
- PRICE
REAL$
INDEX
ESTATE
- PRICE $INDEX
- PRICE INDEX
M2TWR2$ M2TFR2$ M2TRR2$
M2UAR2$ M2EFR2$
U$
U$
U$
U$
U$
10/8/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
12/13/1993

12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/21/1994
2/22/1994
2/23/1994

2/24/1994
2/25/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/1/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994

5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/18/1994
7/19/1994

7/20/1994
7/21/1994
7/22/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994

9/30/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/12/1994

12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994

190.31
186.54
186.95
186.95
184.47
185.13
187.66
183.81
182.47
181.43
180.06
182.92
182.23
185.77
184.49
178.23
174.29
171.96
174.09
174.14
173.93
173.95
173.95
173.95
173.95
173.94
174.39
176.48
176.45
176.88
175.90
174.36
173.92
174.35
175.20
174.75
175.12
174.77
174.74

2,251.95
2,251.95
2,218.59
2,223.94
2,216.78
2,216.61
2,163.73
2,118.08
2,068.14
1,924.18
1,921.14
1,914.63
1,940.75
1,953.06
1,938.44
1,888.99
1,781.80
1,754.30
1,745.97
1,738.43
1,743.39
1,769.60
1,761.25
1,766.52
1,784.57
1,801.67
1,858.92
1,895.48
1,844.93
1,814.43
1,791.25
1,765.08
1,765.18
1,778.09
1,811.19
1,791.97
1,765.84
1,770.49
1,759.46

321.871
322.993
317.626
314.267
313.521
313.573
306.558
301.235
294.17
285.267
273.854
279.233
283.216
281.423
278.507
268.546
255.569
250.456
254.76
255.09
255.443
256.627
256.329
258.224
258.781
267.471
275.231
277.131
276.83
277.037
281.927
279.743
277.745
277.51
281.49
284.797
285.539
285.511
279.896

12/30/1994
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/20/1995
2/21/1995
2/22/1995

173.49
173.45
169.12
171.49
170.14
170.20
173.76
173.39
172.25
172.96
172.41
174.76
176.47
175.24
177.01
176.05
179.16
179.51
179.34
178.29
177.60
178.45
177.31
176.50
176.50
176.48
174.64
175.51
175.51
175.51
174.54
175.93
179.19
177.32
175.77
176.53
175.61
173.53
172.19
172.93
171.63
164.85
166.66
160.50
159.64
164.37
161.38
160.55
158.38
159.24
156.18
154.03

1,736.65
1,746.56
1,698.57
1,711.66
1,722.74
1,715.94
1,683.42
1,644.17
1,637.22
1,598.92
1,589.82
1,564.37
1,537.52
1,509.46
1,416.26
1,328.09
1,346.80
1,355.29
1,352.63
1,386.19
1,404.09
1,417.85
1,409.53
1,401.49
1,433.20
1,436.13
1,398.81
1,357.46
1,354.26
1,347.41
1,349.60
1,316.67
1,322.29
1,336.95
1,337.22
1,340.22
1,339.94
1,323.69
1,308.66
1,265.20
1,261.15
1,278.93
1,266.55
1,253.36
1,234.51
1,227.02
1,271.06
1,270.81
1,346.07
1,352.54
1,434.64
1,434.34

280.267
281.305
272.561
276.695
275.207
276.121
274.382
268.844
268.56
261.657
262.934
256.13
256.39
253.133
253.735
252.545
257.641
259.833
256.589
255.256
252.277
254.422
250.694
255.761
263.593
263.297
264.696
259.41
259.527
264.358
263.191
259.414
259.015
257.299
257.931
258.375
258.047
256.15
256.058
254.401
254.769
258.698
256.418
256.337
254.849
252.107
254.072
254.88
257.529
259.676
262.565
265.253

2/23/1995
2/24/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/14/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995

155.76
158.33
156.17
156.16
155.92
157.34
156.42
155.10
153.43
152.55
151.81
151.47
149.72
149.72
148.65
149.28
152.55
151.23
154.78
154.78
151.56
153.56
153.16
151.01
150.15
147.81
146.00
141.44
141.50
142.74
137.55
137.42
135.85
140.34
146.19
146.34
147.24
144.98
141.71
140.80
139.19
138.02
143.56
149.76
153.05
149.39
149.65
159.69
157.50
161.70
153.88
151.31

1,451.00
1,594.52
1,741.93
1,706.21
1,651.13
1,652.13
1,621.70
1,685.70
1,709.02
1,713.58
1,808.74
1,786.05
1,781.47
1,821.52
1,936.22
1,939.86
1,843.19
1,838.71
1,789.72
1,796.12
1,874.65
1,851.82
1,789.17
1,787.53
1,778.12
1,729.33
1,728.03
1,768.09
1,746.41
1,742.43
1,741.76
1,735.86
1,746.27
1,732.34
1,723.84
1,718.85
1,695.31
1,727.59
1,721.17
1,737.94
1,745.06
1,784.23
1,951.00
1,979.11
2,047.42
2,033.97
1,991.08
1,991.08
1,982.31
1,977.43
2,007.51
1,943.90

263.744
270.524
276.085
288.723
293.315
291.264
294.932
294.26
293.745
291.81
294.34
295.512
296.613
298.441
301.279
298.921
297.504
297.447
300.011
304.715
309.504
310.443
305.304
306.301
305.511
302.032
302.186
306.814
305.277
304.76
303.106
309.76
308.054
308.037
307.929
303.107
300.593
300.331
299.661
301.407
300.694
304.729
314.061
316.155
325.211
330.507
325.654
327.578
328.125
329.098
331.449
328.727

5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/17/1995
7/18/1995

145.36
143.89
146.21
154.22
147.73
149.21
155.65
153.71
151.88
151.07
146.31
148.07
145.98
141.87
142.97
138.42
141.21
131.37
134.16
138.12
144.38
146.39
145.51
142.57
144.49
141.05
139.32
139.81
142.87
144.26
144.74
142.83
142.34
152.07
158.26
163.02
161.09
159.65
152.05
153.88
150.51
147.18
148.60
149.55
147.63
148.23
147.41
147.41
154.18
151.70
153.91
153.91

1,803.95
1,869.44
1,792.65
1,805.74
1,803.53
1,846.27
1,850.57
1,841.79
1,816.27
1,794.04
1,802.17
1,794.07
1,733.82
1,661.06
1,657.92
1,652.51
1,658.85
1,646.54
1,646.87
1,603.16
1,559.78
1,632.39
1,580.33
1,557.84
1,577.90
1,591.55
1,612.62
1,649.82
1,622.34
1,602.02
1,552.86
1,527.78
1,520.60
1,484.39
1,482.76
1,481.74
1,440.01
1,441.40
1,451.15
1,456.30
1,508.57
1,482.86
1,503.02
1,533.47
1,522.74
1,508.42
1,487.51
1,484.62
1,463.71
1,469.76
1,458.06
1,461.67

319.698
321.007
320.785
320.216
321.309
322.584
320.336
322.646
322.147
321.381
323.163
323.415
320.399
317.543
317.886
315.707
314.827
316.055
315.619
313.659
310.4
311.302
309.599
306.573
305.406
305.63
304.463
306.395
304.172
302.891
302.23
300.897
302.633
299.365
297.809
297.781
295.968
294.881
294.403
292.169
296.157
294.323
296.882
293.483
292.557
292.747
293.408
294.692
292.309
292.029
289.928
289.671

7/19/1995
7/20/1995
7/21/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995

151.48
152.47
153.24
153.62
152.97
154.36
153.91
153.91
150.89
149.93
149.97
147.85
150.10
147.19
143.04
143.12
146.26
146.34
146.34
145.70
143.23
143.08
143.08
140.63
139.14
136.93
139.51
139.44
137.00
136.55
134.25
140.01
137.80
137.86
138.80
137.74
137.86
138.94
140.34
137.06
137.06
142.35
143.32
140.41
141.38
143.13
142.40
142.46
142.95
145.32
148.73
154.03

1,452.04
1,454.01
1,456.08
1,461.90
1,478.15
1,462.47
1,461.35
1,461.88
1,465.33
1,448.92
1,441.01
1,428.15
1,417.43
1,395.44
1,362.06
1,305.72
1,307.02
1,237.47
1,235.83
1,220.23
1,243.29
1,258.72
1,266.38
1,245.96
1,193.71
1,199.00
1,181.44
1,184.00
1,182.08
1,172.93
1,169.13
1,156.38
1,150.49
1,122.54
1,119.05
1,152.87
1,147.97
1,196.33
1,197.79
1,192.43
1,175.66
1,166.74
1,148.05
1,133.28
1,134.07
1,186.58
1,195.38
1,195.62
1,290.49
1,324.22
1,272.90
1,274.17

287.685
285.714
285.414
282.694
283.948
284.81
282.815
281.994
280.577
281.828
281.093
281.934
281.905
281.149
280.173
279.481
278.468
273.835
273.576
273.129
272.697
268.155
269.206
264.795
262.501
260.558
259.6
258.772
260.694
258.929
255.608
249.52
248.113
245.984
245.49
243.462
241.013
246.677
252.61
253.515
252.687
253.871
256.967
258.9
259.035
261.244
266.592
269.759
275.61
273.954
268.59
267.879

9/29/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/11/1995

155.44
154.91
158.28
155.88
159.60
157.24
152.36
161.09
161.87
161.87
160.85
158.44
158.46
164.77
164.77
166.82
166.82
166.94
155.38
163.29
162.24
165.16
166.96
169.56
165.20
165.55
164.40
165.89
163.48
165.82
164.38
166.21
162.82
162.32
149.62
153.05
150.68
151.08
151.63
151.16
148.23
153.99
155.92
154.51
161.29
158.84
158.46
158.92
158.79
158.79
158.79
158.79

1,287.65
1,261.76
1,301.20
1,316.66
1,326.40
1,299.85
1,360.34
1,333.16
1,337.47
1,337.47
1,293.92
1,311.31
1,304.03
1,326.61
1,326.61
1,326.35
1,378.53
1,407.72
1,407.68
1,453.29
1,422.68
1,405.28
1,439.37
1,473.41
1,481.72
1,438.62
1,433.47
1,382.95
1,417.89
1,413.94
1,420.47
1,397.85
1,398.83
1,362.52
1,369.76
1,413.46
1,425.79
1,408.78
1,423.88
1,449.03
1,438.38
1,420.46
1,407.84
1,374.97
1,338.88
1,340.89
1,361.32
1,345.19
1,360.23
1,373.27
1,374.42
1,358.83

268.458
268.469
271.582
272.261
270.074
266.339
272.013
270.902
271.608
271.608
269.702
268.714
267.808
271.692
271.692
271.885
279.096
286.433
285.716
288.996
286.39
284.172
284.144
290.054
291.802
292.517
291.434
285.935
288.746
290.023
291.36
288.023
289.503
287.627
284.314
283.606
284.404
285.961
291.663
293.677
292.839
292.545
290.462
286.924
286.837
286.853
288.38
289.592
289.331
289.482
289.229
288.06

12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/19/1996
2/20/1996
2/21/1996

158.79
159.27
157.74
162.07
163.03
162.54
164.47
162.06
163.02
162.53
163.50
163.50
162.05
162.05
163.01
164.46
165.66
164.29
165.09
166.36
165.39
165.67
166.36
166.49
168.99
167.92
167.78
171.85
170.96
170.94
170.94
177.55
189.42
184.86
197.08
197.11
210.73
238.58
222.05
232.75
219.19
217.24
227.91
217.05
221.16
222.20
224.24
223.89
228.75
224.36
224.85
224.42

1,343.65
1,331.54
1,317.31
1,309.40
1,313.94
1,312.89
1,312.37
1,291.83
1,262.88
1,264.22
1,270.37
1,273.14
1,214.16
1,216.84
1,198.53
1,204.18
1,204.18
1,215.31
1,214.92
1,216.83
1,233.27
1,240.93
1,227.34
1,225.79
1,226.26
1,233.94
1,238.69
1,234.53
1,276.38
1,313.47
1,279.74
1,281.28
1,280.26
1,284.34
1,276.48
1,276.29
1,277.02
1,276.79
1,290.86
1,271.74
1,254.99
1,246.20
1,216.55
1,226.47
1,231.66
1,225.84
1,230.53
1,219.31
1,227.64
1,226.67
1,259.86
1,242.15

289.931
288.503
286.888
284.167
282.916
283.608
290.324
287.432
287.27
288.462
283.719
283.326
275.994
278.898
275.034
276.642
277.989
280.335
282.7
282.861
286.365
284.441
286.996
288.023
286.947
286.512
291.569
292.591
293.149
296.151
294.922
294.737
293.08
293.547
296.361
294.615
294.709
295.437
298.814
298.617
296.057
297.49
299.846
302.748
302.135
301.606
301.283
299.563
301.096
301.539
301.679
299.219

2/22/1996
2/23/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/5/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996

224.87
223.89
220.95
221.44
227.33
236.94
236.34
237.67
233.73
226.29
213.01
212.03
214.76
215.31
229.99
228.06
219.91
225.75
227.44
233.16
234.08
230.11
228.57
237.86
237.98
232.23
236.42
247.91
248.65
239.50
246.19
239.19
246.40
246.38
244.22
251.54
248.53
244.00
251.77
249.87
259.56
250.36
247.18
229.10
227.85
247.04
246.21
237.59
237.09
241.78
233.26
229.55

1,242.59
1,247.83
1,241.62
1,235.51
1,233.79
1,228.08
1,210.98
1,208.09
1,169.39
1,150.71
1,157.38
1,165.60
1,140.52
1,164.84
1,169.07
1,155.57
1,151.88
1,141.08
1,139.67
1,139.35
1,120.39
1,112.89
1,097.92
1,092.24
1,101.28
1,101.37
1,117.65
1,105.94
1,090.56
1,087.46
1,080.93
1,095.20
1,083.52
1,083.03
1,085.00
1,082.11
1,073.44
1,075.91
1,082.18
1,091.60
1,092.25
1,092.32
1,179.94
1,140.13
1,135.65
1,113.39
1,121.58
1,114.70
1,112.00
1,109.21
1,106.55
1,096.44

296.652
296.251
297.135
301.012
300.627
295.844
297.615
296.939
297.177
296.271
297.024
297.347
297.917
299.651
300.979
299.015
297.395
297.377
296.409
294.968
294.048
291.675
291.75
292.667
297.69
297.521
293.805
294.019
293.097
293.823
292.972
293.913
294.31
296.333
298.502
298.73
299.249
299.753
300.227
303.603
304.749
305.586
311.203
309.779
308.495
305.021
302.973
303.976
304.259
304.901
308.744
304.792

5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/15/1996
7/16/1996

238.49
238.61
243.88
240.68
238.58
238.57
236.76
237.15
241.32
242.63
242.63
242.63
244.84
240.15
247.26
246.02
247.32
245.74
245.96
245.91
246.08
242.39
241.88
237.11
240.49
243.20
244.85
243.39
244.05
247.79
248.64
257.76
256.84
255.46
250.06
250.78
253.40
252.40
257.17
253.91
259.25
258.17
261.32
267.11
262.33
261.79
260.77
258.65
255.47
255.57
253.64
258.31

1,092.21
1,100.39
1,098.45
1,099.96
1,095.52
1,085.03
1,052.67
1,060.01
1,042.51
1,044.00
992.95
1,021.04
1,016.59
1,038.69
1,039.46
1,032.08
1,025.55
1,016.52
1,017.59
1,017.75
985.26
993.55
995.84
967.83
957.82
975.13
980.04
980.93
971.24
966.96
992.79
1,000.55
1,031.32
989.17
943.18
904.52
868.44
854.59
822.14
802.45
824.83
857.05
861.60
889.80
875.80
864.36
880.08
902.53
879.36
868.74
855.04
850.56

305.432
305.782
306.121
306.335
304.931
302.458
300.219
295.429
293.807
291.588
293.361
298.792
302.803
305.053
300.511
300.01
299.973
299.824
297.308
298.078
296.927
296.968
299.128
297.361
297.576
298.045
301.036
303.029
305.161
307.496
310.081
310.546
311.438
310.162
304.618
305.097
301.394
297.831
295.685
298.461
297.938
299.863
300.308
306.567
306.586
306.943
306.436
307.061
305.677
305.135
304.362
301.556

7/17/1996
7/18/1996
7/19/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996

258.31
255.14
255.67
256.63
259.81
259.28
256.63
255.48
254.42
254.42
254.61
256.69
255.04
253.89
251.34
247.55
244.37
245.51
246.65
245.95
245.86
244.76
239.18
240.32
240.32
241.68
247.02
244.37
244.15
244.37
243.17
239.12
239.08
237.50
239.08
237.50
243.32
241.73
243.32
241.73
240.14
248.60
243.84
244.37
241.29
239.71
249.75
249.13
250.72
252.84
247.02
248.08

865.71
915.55
918.28
852.83
824.89
784.10
709.81
695.73
669.59
630.85
611.66
594.96
593.21
606.65
604.84
619.43
613.23
644.77
645.16
629.44
623.40
615.84
596.01
565.16
567.15
557.49
548.29
550.62
564.04
566.43
579.47
572.09
572.66
579.97
573.95
575.81
546.44
570.73
561.09
566.41
586.52
585.08
594.44
585.85
572.16
558.38
550.28
540.71
522.24
522.33
502.49
510.50

302.244
302.461
303.054
300.971
296.791
293.94
289.656
283.911
283.557
280.49
276.568
275.281
273.987
278.833
283.136
286.851
284.719
284.828
285.174
283.69
277.759
272.888
273.431
273.475
277.12
278.46
279.13
280.222
281.638
284.21
284.684
280.804
280.092
280.853
283.663
283.172
285.235
287.587
291.225
289.53
291.684
293.758
291.299
290.686
289.393
291.449
291.538
292.509
292.72
295.886
292.258
293.109

9/27/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/9/1996

250.72
246.49
246.49
245.96
246.49
245.96
252.29
248.06
249.61
253.37
252.84
252.84
250.19
248.08
247.55
247.02
247.02
247.02
247.02
242.26
243.84
247.55
243.32
243.32
246.14
244.38
245.44
247.63
244.29
244.07
244.64
246.49
244.91
245.79
243.76
242.70
239.56
239.61
241.82
240.14
240.14
239.61
239.61
239.53
239.61
241.38
245.51
244.55
248.77
252.09
248.88
245.77

510.60
499.38
490.85
488.71
488.76
482.93
452.68
427.65
403.28
390.24
408.93
408.93
402.51
410.07
406.04
405.96
405.96
386.56
377.14
383.35
414.90
434.47
470.48
501.21
523.77
484.63
516.59
499.13
497.79
511.35
511.21
528.20
516.93
505.31
493.22
477.58
443.70
445.86
413.18
385.39
403.51
380.79
376.94
379.91
371.80
371.95
360.22
349.45
355.31
359.66
350.24
354.10

296.83
296.988
295.243
294.276
293.455
288.477
287.209
290.288
289.759
288.656
289.733
289.733
292.161
292.783
293.246
294.464
294.464
293.051
291.251
294.843
298.951
300.819
297.633
300.738
301.273
300.358
303.737
305.89
305.712
309.063
309.697
310.14
313.672
311.784
311.674
313.152
311.928
311.726
313.897
315.041
313.241
313.776
313.507
312.107
312.906
312.09
315.146
315.101
316.707
316.51
314.492
313.681

12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/17/1997
2/18/1997
2/19/1997

241.73
242.96
256.07
253.71
251.78
254.77
257.94
256.79
255.30
256.35
259.62
277.70
293.35
295.99
290.50
287.96
285.53
293.35
295.99
285.32
295.99
287.86
273.76
255.89
269.03
269.37
266.73
258.81
269.37
266.73
277.19
277.19
269.27
261.60
266.15
266.44
263.42
268.59
263.51
266.15
261.55
257.96
262.70
260.50
260.60
258.30
257.96
253.39
254.96
255.06
255.06
240.24

376.74
376.89
399.57
399.40
387.97
380.13
377.57
349.86
354.79
350.56
342.12
345.56
363.67
378.19
358.37
369.80
354.07
340.08
329.11
334.05
328.08
349.70
358.90
347.72
349.25
344.97
341.53
333.92
318.69
337.65
335.98
340.83
339.98
327.73
331.05
330.05
331.75
331.75
331.81
335.97
326.19
315.21
313.44
319.30
310.41
310.23
309.97
309.94
299.10
314.25
314.43
333.81

314.179
314.4
318.625
320.042
320.509
321.226
319.843
315.174
313.924
314.625
315.129
317.223
319.047
317.955
315.799
312.256
310.187
312.597
311.331
309.883
308.976
307.306
309.821
308.277
310.705
310.216
308.98
306.897
302.905
302.635
298.792
294.118
288.893
286.663
285.736
289.203
290.83
287.104
285.851
288.325
287.289
286.697
288.949
283.888
287.53
285.729
285.014
284.157
276.729
279.416
279.611
277.774

2/20/1997
2/21/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997

241.34
242.83
241.78
239.59
231.18
216.97
216.82
231.56
229.30
233.39
230.60
226.25
227.57
229.14
227.93
232.14
228.89
225.39
219.73
222.86
229.69
228.00
224.79
222.18
220.05
217.60
220.29
219.69
219.13
224.79
244.00
239.66
229.32
234.36
250.55
244.00
251.48
246.96
250.79
264.05
251.15
251.15
263.81
257.30
257.97
257.53
254.03
248.42
249.69
247.03
251.27
246.72

334.00
312.49
294.97
290.37
286.73
279.34
286.17
274.96
281.26
270.74
292.73
296.43
314.61
296.73
291.43
290.75
279.98
282.69
281.52
290.99
285.92
278.61
276.18
279.55
280.23
272.65
278.00
275.02
272.36
251.06
240.85
228.08
217.74
207.04
201.95
204.04
196.01
187.90
191.86
181.30
170.97
170.97
174.72
185.22
197.50
198.52
190.28
194.47
201.25
191.16
182.68
185.82

281.607
282.54
278.68
277.587
279.076
278.721
277.916
276.419
273.71
271.772
268.041
267.656
274.51
277.741
278.167
279.504
281.478
281.159
284.48
287.563
289.779
290.19
288.771
287.516
286.541
289.794
290.191
291.566
292.048
290.449
294.133
293.163
295.223
299.652
300.038
296.108
293.53
294.383
297.776
298.952
297.397
299.268
299.551
298.404
297.333
297.308
295.92
287.362
285.61
278.977
273.524
272.995

5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/14/1997
7/15/1997

232.84
236.70
233.48
254.03
258.27
250.96
251.56
248.16
244.17
243.62
245.32
252.61
244.47
247.02
241.87
245.95
257.11
262.17
270.94
267.31
253.34
258.19
257.70
260.35
263.54
268.37
261.41
254.96
242.61
253.31
243.57
243.46
243.20
237.03
222.57
231.95
230.62
239.76
234.38
237.64
240.35
240.34
238.72
233.88
233.88
237.75
235.50
235.54
239.37
237.74
234.50
237.20

194.29
187.70
184.53
184.53
182.42
171.75
171.24
172.39
180.99
192.25
205.32
222.30
205.47
201.26
184.70
172.70
191.23
189.71
180.89
180.89
184.75
180.11
174.39
158.35
147.71
142.35
142.16
127.84
116.41
113.52
115.20
107.43
104.27
97.41
103.45
94.10
95.72
108.07
120.95
114.82
105.22
103.52
95.00
94.76
93.14
89.19
90.38
90.49
88.64
94.28
94.50
100.89

266.398
272.187
275.665
272.328
272.424
275.205
272.188
272.229
276.976
278.462
276.887
273.307
273.205
274.603
275.833
276.944
273.732
269.061
262.526
257.218
255.866
249.56
243.638
233.45
234.799
236.695
240.112
236.809
227.924
226.044
222.454
204.468
202
195.1
192.891
195.138
198.465
211.444
218.481
224.768
217.483
211.23
211.727
208.695
203.781
198.599
193.254
196.754
195.619
198.163
200.469
199.266

7/16/1997
7/17/1997
7/18/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997

233.97
233.43
230.21
226.96
211.32
208.63
206.53
204.88
204.56
212.21
212.21
209.52
211.14
213.84
202.70
188.38
168.43
177.64
179.57
178.39
173.11
172.35
161.13
155.04
164.47
164.47
174.27
187.25
186.80
184.97
177.36
174.75
174.58
174.58
169.43
166.77
168.42
168.81
164.19
166.26
167.00
171.62
169.82
167.54
169.21
170.01
165.48
176.58
183.73
182.77
186.37
189.45

100.11
97.93
96.91
99.71
98.91
95.18
88.98
89.51
88.95
90.16
90.92
89.40
89.55
91.55
90.96
87.07
82.24
80.12
81.07
81.07
78.17
75.33
69.38
70.23
67.12
66.10
65.32
70.71
69.14
67.04
72.65
75.16
73.06
69.19
67.54
70.89
65.21
62.23
62.38
62.11
59.98
57.11
51.84
49.51
49.23
49.11
49.41
46.74
46.87
48.99
48.99
47.85

196.517
193.245
192.662
189.538
187.154
183.865
180.532
178.789
182.307
188.809
193.561
192.701
190.611
189.539
187.196
186.266
180.421
178.274
170.763
167.758
167.199
163.15
151.518
156.854
155.031
156.514
164.905
164.987
166.558
164.013
161.433
157.36
158.639
157.156
154.399
155.328
156.391
153.345
150.333
147.658
148.178
146.389
143.32
141.592
141.904
141.951
140.217
141.236
140.756
141.889
145.371
146.981

9/26/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997

184.19
186.55
180.43
183.23
177.90
176.97
182.85
190.45
176.94
175.40
173.80
172.33
172.33
174.18
173.06
175.54
175.58
175.58
175.58
169.68
167.07
159.45
156.60
155.43
145.63
147.95
155.11
155.19
153.66
156.06
157.12
161.15
160.91
159.81
159.40
159.40
159.40
159.40
159.40
170.60
168.54
167.14
171.88
168.43
164.60
159.55
164.40
162.33
162.48
162.78
159.63
159.39

47.84
47.84
42.94
40.06
36.64
35.60
35.81
34.89
34.66
29.03
30.42
30.71
30.71
28.53
26.92
27.54
24.29
24.29
24.29
23.77
24.04
26.08
26.34
25.49
23.17
24.81
25.23
26.02
27.58
32.49
29.75
34.07
34.03
33.27
31.12
30.15
31.85
32.65
39.95
52.83
67.17
52.53
58.73
56.51
49.62
52.69
54.62
58.58
51.12
46.39
49.81
51.90

143.846
143.537
137.414
132.211
124.468
123.208
124.967
128.767
128.34
126.621
125.413
123.339
123.339
124.224
126.081
126.645
127.827
127.827
126.415
121.204
114.899
109.624
104.311
101.758
99.742
102.485
107.217
107.74
108.429
115.052
109.97
108.642
103.903
101.006
101.906
103.405
106.286
107.288
110.944
122.722
126.332
124.611
126.405
127.3
127.394
131.21
138.41
130.574
125.944
122.292
124.785
125.965

12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/16/1998
2/17/1998
2/18/1998

163.83
163.03
172.69
169.43
168.57
174.25
173.53
185.79
177.99
178.25
171.31
172.89
176.85
173.12
176.05
175.74
174.58
172.53
171.54
169.18
165.57
162.74
161.88
161.94
162.79
163.72
161.68
158.18
158.57
158.72
157.97
158.07
159.15
160.07
158.71
159.07
158.13
157.00
155.31
155.41
153.30
152.22
149.77
148.24
149.51
147.68
148.15
147.92
145.72
143.95
143.09
143.08

52.29
52.23
51.74
66.10
57.42
56.73
55.80
59.95
56.03
52.25
51.09
50.28
47.51
45.83
46.48
46.02
54.74
55.28
53.64
53.17
56.14
60.24
62.72
64.42
76.10
63.45
66.91
62.98
60.61
60.65
57.33
55.64
57.10
51.37
55.28
54.01
55.74
55.60
55.60
55.53
53.09
54.42
52.95
52.06
51.82
49.39
47.77
45.37
46.32
46.76
49.51
49.74

128.375
127.451
127.528
130.199
131.157
134.379
137.193
139.664
136.85
133.723
130.741
130.898
129.508
129.956
131.509
132.826
133.974
133.302
134.647
136.7
139.768
141.191
144.801
143.873
145.495
143.518
145.053
141.556
140.728
139.244
135.417
133.244
135.196
135.086
135.23
136.143
135.977
136.06
134.477
134.016
132.27
133.33
133.111
132.509
131.797
130.22
130.01
126.704
126.959
127.678
129.394
129.482

2/19/1998
2/20/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/10/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998

139.20
141.06
138.62
137.20
134.07
135.15
132.77
128.63
128.20
127.72
130.09
130.47
128.64
129.58
130.74
128.66
125.66
121.99
123.42
120.72
112.98
111.76
113.66
110.76
111.47
112.82
107.42
104.63
100.80
98.06
99.89
100.06
103.04
108.54
107.20
106.87
107.23
108.68
108.27
109.18
107.03
108.15
108.16
111.30
111.59
114.73
113.57
121.10
118.16
118.56
114.11
111.30

46.11
46.23
49.64
46.34
45.38
45.44
39.89
35.44
42.08
38.42
36.83
34.77
37.29
39.29
38.40
40.88
37.36
35.98
34.88
32.29
25.75
27.55
26.77
26.81
25.96
24.03
23.23
20.77
23.40
21.71
19.40
20.86
25.28
24.56
23.15
22.18
20.62
21.70
19.98
20.43
19.40
19.47
19.54
19.56
19.22
19.26
18.96
19.31
19.01
18.00
17.04
17.25

132.979
134.054
128.707
128.92
129.645
129.807
129.615
126.353
126.281
125.978
123.585
121.576
123.347
126.41
125.274
126.186
125.391
122.557
120.387
119.808
117.077
116.714
116.829
116.883
117.669
116.995
116.368
112.545
108.462
107.569
103.051
101.309
104.357
109.093
106.756
104.005
103.653
104.393
103.82
103.703
103.617
104.889
106.128
108.731
108.367
108.488
108.85
109.194
107.251
107.396
106.432
107.166

5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/13/1998
7/14/1998

112.96
111.66
113.37
113.23
110.87
108.37
107.33
106.93
105.85
104.55
103.73
102.32
102.23
100.18
96.37
94.51
91.50
93.09
89.81
91.15
89.79
90.78
91.43
91.74
90.88
91.91
91.82
91.93
89.76
88.33
85.10
83.75
80.89
78.96
74.41
78.22
76.40
81.20
86.83
85.26
82.56
84.82
90.58
95.13
92.85
96.51
93.79
93.30
90.49
89.89
86.93
87.07

17.21
18.65
20.84
20.88
19.72
19.07
18.35
20.78
19.65
19.10
19.16
19.88
19.76
19.12
20.84
20.78
18.70
18.60
17.00
18.79
19.06
18.69
18.70
18.71
18.75
19.24
20.10
18.15
18.13
18.20
18.07
18.02
16.91
16.38
17.05
16.48
15.16
15.79
16.89
16.91
15.70
16.86
15.74
15.76
15.14
15.79
15.83
15.83
15.82
14.80
17.65
17.97

107.784
107.961
109.059
107.014
106.896
105.658
104.151
104.347
103.562
102.038
100.952
101.319
101.216
97.678
95.548
95.492
92.763
89.968
89.602
87.06
85.863
86.172
87.542
86.824
87.503
89.685
89.756
88.031
85.134
86.045
83.549
80.268
76.207
76.616
77.283
78.144
76.96
77.232
80.982
78.474
76.115
72.542
71.758
73.952
76.516
78.917
77.867
77.008
75.471
75.868
76.372
77.922

7/15/1998
7/16/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998

86.69
85.26
85.91
85.25
84.04
82.37
85.97
86.60
88.84
95.78
97.18
96.01
98.73
96.32
94.68
94.68
97.87
96.94
103.49
103.38
104.80
102.23
100.66
98.09
100.54
102.23
99.86
97.76
95.23
94.43
94.61
98.14
94.35
94.60
94.60
96.62
103.34
105.02
105.49
108.80
109.85
108.34
112.60
107.14
114.63
114.86
111.32
108.83
111.35
109.91
110.08
114.63

20.78
19.51
20.29
21.08
19.96
20.43
24.82
30.92
36.72
45.53
53.01
66.40
69.51
55.43
64.24
71.49
71.19
77.64
77.18
95.89
96.21
109.00
97.03
113.02
136.30
115.25
137.94
133.04
136.89
137.12
142.46
129.39
102.54
122.08
97.68
100.20
108.69
114.22
107.94
114.85
121.76
128.73
123.48
128.36
124.46
119.56
112.06
113.14
106.16
105.33
100.65
100.73

78.707
79.569
77.795
75.373
72.932
71.613
70.357
69.156
70.116
73.142
76.81
78.224
79.391
77.824
78.827
81.704
83.698
84.64
85.523
85.726
88.35
90.872
90.24
89.591
90.394
93.483
94.544
97.213
95.437
95.765
96.746
94.057
90.066
92.632
91.906
92.188
94.316
96.476
98.615
99.747
101.226
105.38
107.526
106.195
104.611
106.644
106.171
103.387
103.115
99.737
100.245
100.359

9/25/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/7/1998

113.62
110.20
106.30
104.81
105.91
108.93
104.43
99.79
95.30
95.39
101.39
99.40
101.92
101.92
95.35
96.90
96.95
100.00
100.00
100.21
103.12
103.15
105.87
105.74
99.72
98.06
96.04
93.29
98.01
95.35
95.25
90.86
91.34
90.72
86.65
88.22
87.69
85.13
82.66
81.75
80.72
78.28
73.00
67.99
77.27
79.71
83.71
83.68
83.71
83.71
83.71
83.58

103.17
103.87
103.97
98.85
92.71
84.83
83.70
74.78
80.33
79.54
85.83
82.82
82.89
105.81
101.29
99.35
99.14
100.00
100.00
109.40
118.03
115.17
110.58
112.77
114.03
114.19
107.15
106.10
102.67
103.63
104.55
111.04
104.55
107.04
99.48
102.63
105.38
103.09
104.50
106.88
103.20
99.01
98.24
93.78
92.01
85.96
82.47
83.70
96.42
93.07
95.29
87.74

99.788
97.32
98.853
99.163
98.504
97.454
99.362
97.08
97.56
98.789
100.1
99.599
99.941
100.552
99.475
99.771
99.519
100
100
100.989
102.324
104.222
107.059
106.597
106.58
105.885
101.1
97.752
98.729
103.009
102.395
105.184
105.08
102.105
98.127
100.407
101.072
99.545
99.977
100.695
100.025
100.752
100.058
99.091
98.642
96.911
96.828
98.908
99.3
98.611
99.445
98.595

12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/15/1999
2/16/1999
2/17/1999

83.58
83.25
88.89
83.28
82.05
82.69
81.73
81.44
83.70
83.15
82.96
84.39
83.04
82.49
82.66
82.17
82.15
81.70
83.16
83.02
84.10
86.08
89.98
89.93
87.06
87.97
90.40
87.87
86.91
87.43
91.42
97.73
98.70
102.58
103.10
99.22
98.32
94.71
96.17
96.30
95.52
100.03
102.83
103.38
105.68
108.00
107.78
104.98
103.53
102.04
98.05
99.52

86.84
86.39
82.89
83.93
84.43
83.53
87.61
87.66
84.59
87.39
84.43
80.63
75.30
71.39
73.49
80.72
77.62
81.33
80.53
83.25
81.80
89.14
83.46
79.49
80.43
81.41
80.86
79.17
77.31
76.34
75.44
72.52
70.10
69.92
74.84
75.86
75.13
75.13
75.26
75.80
75.88
79.83
88.69
84.72
85.38
86.19
86.58
87.04
90.35
90.90
100.16
104.56

99.211
99.159
99.611
99.344
97.848
98.274
99.245
99.723
99.279
101.334
101.839
102.389
102.925
102.949
102.679
102.18
101.434
102.627
103.666
102.477
103.676
104.343
105.096
106.139
105.765
106.597
107.578
107.129
105.532
106.507
106.776
107.341
108.214
109.026
110.851
112.122
112.309
114.423
114.431
114.96
115.391
116.321
121.897
122.839
122.839
124.358
125.986
124.834
124.555
124.212
123.774
124.342

2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999

98.57
102.90
101.39
100.37
98.34
98.78
101.90
101.93
99.92
101.79
101.23
99.29
98.72
99.63
97.72
93.83
89.46
90.42
92.30
89.98
85.12
87.09
86.33
88.96
86.96
87.01
86.12
84.59
84.98
86.97
90.43
88.62
87.95
86.98
86.99
90.32
91.13
91.80
90.56
92.09
91.41
89.54
89.31
89.29
89.44
95.62
92.15
91.69
93.01
91.75
90.92
88.63

104.98
126.18
126.14
123.16
115.19
114.76
127.77
121.69
131.51
126.92
123.89
126.70
149.19
144.26
149.72
156.60
155.95
151.54
149.93
145.12
145.32
143.82
150.76
158.79
158.09
169.28
176.15
176.24
180.36
192.67
205.52
194.18
194.37
205.15
203.61
218.36
254.57
250.60
262.08
253.43
237.25
226.27
226.14
226.54
228.72
222.46
218.34
207.70
196.16
208.94
212.27
202.31

126.888
127.911
127.013
128.166
128.06
129.207
129.336
130.738
130.681
129.123
127.773
127.523
124.947
123.509
123.659
123.888
122.031
123.186
121.668
121.912
122.812
126.048
123.708
122.265
121.148
124.345
125.447
123.351
123.442
123.527
125.206
124.774
125.588
128.572
129.948
132.188
134.641
134.116
135.773
134.331
135.599
136.392
135.186
135.866
135.759
136.778
135.52
133.623
132.962
133.95
132.559
131.944

5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999

86.15
85.36
79.39
72.28
76.89
77.27
77.45
81.55
80.52
78.16
79.20
75.21
76.10
77.26
78.91
77.53
75.67
73.17
73.27
73.79
72.67
74.01
78.02
81.26
82.76
82.33
79.12
82.20
84.63
81.16
80.88
79.75
80.35
82.99
82.01
80.96
80.41
80.31
80.31
78.45
78.08
77.62
80.37
80.90
79.38
78.44
79.96
82.94
83.35
83.09
83.09
83.09

199.15
203.81
194.94
198.61
215.37
216.37
207.03
204.79
197.60
204.20
205.52
203.60
205.12
201.84
200.65
199.21
195.59
182.56
191.96
181.60
174.53
174.92
169.67
156.98
158.20
155.09
157.85
187.93
168.72
173.18
178.95
170.15
170.55
162.57
158.53
151.76
145.65
144.99
143.10
144.31
139.09
147.88
145.95
149.72
145.21
144.20
138.94
142.84
137.53
131.86
121.60
109.37

130.164
130.73
128.644
127.904
128.778
126.859
125.748
124.799
121.525
118.704
122.133
119.588
118.754
116.809
117.115
116.297
115.064
112.496
111.546
110.05
107.223
110.173
110.067
110.812
108.977
110.301
110.771
111.005
114.222
114.448
113.375
111.884
110.005
110.5
109.477
108.828
107.606
108.4
109.88
108.949
107.346
106.286
106.145
107.547
108.261
107.471
107.063
106.568
106.834
107.162
105.406
103.205

7/14/1999
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999

83.09
85.44
82.63
80.19
78.57
78.97
81.90
80.29
77.76
76.50
76.76
76.32
76.63
78.46
77.49
76.86
75.67
75.49
75.49
74.81
73.71
73.82
73.56
71.98
69.05
66.57
67.72
66.75
64.10
61.01
59.50
57.49
57.24
57.39
59.23
59.24
58.49
57.31
58.16
58.35
57.90
59.30
61.56
59.30
58.09
56.40
58.19
59.57
58.03
58.86
60.10
59.93

100.18
106.04
104.41
106.80
105.69
117.08
117.48
139.90
129.54
128.15
124.75
134.78
139.51
136.92
148.73
136.66
124.54
120.59
122.92
125.25
129.64
130.48
129.55
128.27
131.94
134.30
133.56
142.25
139.06
134.65
132.62
119.21
126.12
124.56
122.86
120.89
119.09
124.05
119.57
121.14
123.52
124.38
123.10
119.73
121.75
125.09
122.99
130.18
129.38
129.39
131.09
131.26

102.522
102.18
102.55
102.333
102.801
103.797
104.851
103.666
104.765
105.914
105.368
105.087
105.022
102.402
101.726
100.712
98.822
99.588
101.581
102.174
102.432
103.034
103.598
103.397
104.404
106.75
108.15
108.701
110.153
107.941
107.098
103.986
104.615
105.931
106.117
105.681
105.263
103.784
103.775
104.157
103.78
104.673
104.584
104.255
105.451
104.586
104.893
105.043
104.943
105.272
105.983
106.782

9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999

60.13
58.20
56.79
57.76
57.33
56.69
56.95
55.44
54.28
54.06
53.90
53.45
53.40
53.44
54.00
53.94
53.97
54.19
54.19
54.13
54.62
56.64
60.36
61.17
60.70
64.53
64.24
66.61
64.82
69.20
69.87
70.11
66.93
66.96
69.02
70.02
72.55
76.43
81.04
83.32
87.20
86.92
86.91
86.93
86.99
87.20
93.20
99.47
100.92
96.73
90.45
94.52

125.58
118.30
119.09
119.15
121.06
118.48
118.87
118.54
118.64
121.68
120.96
127.20
125.59
125.59
123.42
122.63
124.68
123.73
123.73
125.76
126.74
117.83
108.52
107.44
109.31
99.34
102.16
105.76
105.10
106.13
108.08
104.94
113.07
108.13
110.13
110.04
104.54
106.71
105.64
105.70
104.95
103.49
102.00
107.36
110.82
106.88
99.79
99.16
97.19
98.74
94.44
93.39

106.869
105.763
106.282
107.784
109.432
109.736
109.752
108.901
108.836
110.782
111.777
112.449
114.589
114.97
114.454
114.345
115.851
116.468
116.468
118.088
116.248
113.554
112.481
114.363
117.625
116.498
115.466
115.118
114.377
114.323
113.661
112.838
113.686
113.345
113.422
112.865
112.071
111.101
111.047
110.494
110.835
112.335
113.643
114.117
115.588
116.921
117.984
117.511
116.082
114.221
112.774
113.763

12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000

98.39
98.43
100.42
93.34
89.48
84.55
83.25
83.28
80.52
85.26
84.79
83.06
79.86
79.16
81.15
82.69
78.68
73.25
69.37
66.48
67.47
69.11
66.63
71.31
70.85
75.47
73.29
74.03
76.43
78.31
77.92
81.73
80.69
80.73
80.25
79.30
76.68
76.21
76.09
76.58
73.92
72.95
68.97
71.73
69.83
68.86
70.04
67.71
65.84
62.99
60.37
62.36

88.90
86.96
86.85
77.34
77.33
76.82
80.60
76.04
73.90
76.41
82.20
80.70
76.17
77.98
79.01
77.95
79.22
77.24
77.23
74.31
74.72
76.46
76.29
74.84
73.82
75.16
76.94
79.98
80.71
79.55
77.39
77.44
76.82
75.49
76.31
76.31
77.52
77.65
79.43
85.59
86.05
85.86
80.87
81.99
82.48
91.46
92.59
92.50
88.11
84.21
84.25
85.46

113.922
113.147
111.815
110.25
109.888
108.028
107.9
104.819
103.996
105.41
104.772
104.664
102.58
99.518
99.922
100.932
100.196
98.163
100.085
98.318
99.442
101.267
99.693
100.662
99.012
100.326
100.783
100.69
100.721
100.084
98.613
97.999
95.638
95.339
94.039
96.481
96.543
99.592
97.518
96.901
95.134
94.179
89.513
91.211
90.333
90.273
90.491
92.075
91.734
91.726
90.612
91.293

2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000

63.48
60.54
58.28
59.84
61.01
62.33
62.02
60.66
59.08
61.26
60.30
61.01
64.67
62.21
63.42
61.26
60.87
59.87
59.46
59.88
59.47
60.97
60.66
60.66
60.00
62.68
62.68
62.88
62.12
63.14
60.87
60.36
59.04
57.82
56.03
57.63
58.77
59.35
58.95
58.88
58.98
57.95
56.70
55.34
56.61
58.83
56.45
57.08
56.86
56.34
55.25
54.07

85.41
83.07
79.92
79.92
79.85
79.67
73.93
72.72
70.69
73.29
64.68
66.16
66.27
63.91
63.80
59.04
57.05
56.31
51.30
51.93
52.91
53.58
54.69
53.65
57.56
62.99
60.12
56.22
54.94
52.83
52.92
53.68
54.74
52.91
52.76
53.85
52.57
48.08
47.04
46.44
45.70
45.69
45.70
42.81
43.43
41.95
42.63
44.12
43.06
43.93
43.71
43.68

90.986
90.275
88.41
87.404
87.046
87.207
86.348
85.806
84.163
84.632
82.948
83.523
83.959
82.882
81.589
78.378
77.811
77.544
77.08
77.5
81.804
81.51
82.366
82.128
83.833
84.38
83.752
82.239
81.525
80.865
80.439
81.468
81.657
82.466
82.455
80.689
81.047
81.51
81.077
80.96
80.35
79.912
80.412
79.723
80.332
81.166
81.22
81.04
81.075
81.671
81.91
81.882

5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000

52.61
51.83
55.26
58.93
55.94
55.12
54.71
56.10
54.32
52.36
52.34
52.36
54.36
56.83
55.37
59.16
56.53
57.89
56.24
55.28
55.72
55.76
55.69
55.99
55.99
54.90
53.94
53.79
50.81
49.06
49.11
47.17
46.13
44.53
42.36
39.76
39.83
38.19
40.78
39.56
37.73
38.53
39.76
39.11
39.12
38.01
36.87
36.75
32.22
31.57
32.74
34.93

43.57
43.70
42.56
42.27
42.34
43.08
41.29
41.78
39.71
39.54
38.25
38.51
37.77
36.08
37.96
39.89
43.84
55.02
50.29
55.56
56.66
54.44
56.28
56.27
54.83
55.53
52.51
45.97
43.42
45.18
41.24
42.05
42.18
43.52
46.30
43.95
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

82.373
82.53
82.849
83.414
82.051
82.503
81.174
81.243
81.297
80.777
80.049
79.236
78.645
77.628
77.735
78.834
79.736
81.136
80.682
79.716
80.048
79.472
80.483
79.82
80.462
80.441
81.231
80.888
80.374
80.265
79.868
79.455
79.077
80.318
80.384
80.41
80.189
79.881
79.194
78.615
78.099
77.6
77.46
75.871
75.065
75.534
74.674
74.556
72.113
71.498
71.996
71.645

7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000

35.22
35.01
34.53
33.36
33.26
32.49
33.63
34.46
34.89
34.91
36.72
36.59
36.59
36.59
35.14
35.99
34.77
35.27
33.97
32.61
35.04
36.99
37.06
36.19
37.71
36.37
36.02
35.02
34.21
35.36
35.50
34.52
34.44
34.83
34.40
35.05
33.40
33.14
33.01
31.50
31.06
30.28
30.59
30.90
30.86
31.27
30.71
31.13
31.57
31.16
31.68
30.86

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

71.459
71.683
71.451
72.248
72.213
71.833
71.239
70.502
69.712
70.256
70.35
69.066
66.29
65.795
64.682
65.609
65.785
65.151
64.393
63.913
64.051
63.745
63.109
62.752
62.469
62.746
61.829
62.198
62.702
63.184
63.763
69.533
69.275
67.01
66.595
66.928
65.909
66.434
66.131
66.161
66.226
65.298
64.855
64.677
64.765
65.129
65.873
65.069
64.115
63.814
63.824
63.298

9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000

31.19
31.06
30.91
30.91
31.31
32.11
32.03
32.05
31.39
31.18
31.56
31.32
31.27
31.40
31.40
30.58
29.60
29.30
28.90
28.99
29.71
29.64
31.22
30.72
32.33
32.29
32.26
33.48
31.68
31.44
32.80
32.37
33.20
33.23
33.25
33.24
33.24
33.27
33.27
33.88
34.42
35.55
35.68
37.05
38.58
37.23
35.68
35.05
35.67
36.79
36.35
35.77

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

63.574
63.572
63.264
63.913
63.681
63.981
64.103
64.123
63.9
64.069
64.665
64.654
64.037
64.561
64.802
65.571
65.752
66.039
65.614
65.318
62.736
62.331
63.852
64.107
65.404
66.223
66.309
66.023
66.15
67.105
66.183
64.23
63.646
66.227
72.747
72.389
72.596
73.468
73.449
72.941
72.664
74.232
73.522
73.569
72.897
73.355
72.587
72.991
74.032
75.218
74.657
73.974

12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001

38.16
39.28
41.86
44.67
42.39
39.99
42.76
44.46
41.66
41.66
40.94
39.02
40.23
39.70
38.92
39.33
39.36
38.09
37.22
36.78
36.35
37.19
35.41
35.21
34.27
34.58
35.59
36.22
35.32
35.20
36.22
35.40
33.82
32.91
32.62
32.72
33.35
31.76
31.17
31.37
31.18
33.22
33.62
32.69
33.00
32.99
32.89
32.29
32.54
31.97
31.84
31.33

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

74.717
75.101
74.768
74.535
74.236
73.128
74.176
74.695
74.468
73.447
71.355
71.895
72.832
72.53
71.479
71.124
70.884
69.389
67.899
66.926
65.696
65.793
65.602
64.849
63.696
62.767
61.942
63.625
62.945
63.034
61.753
62.21
62.127
62.392
62.528
63.895
63.775
63.491
63.361
62.696
62.443
62.918
63.464
62.743
63.518
63.445
63.179
63.43
63.911
64.269
63.768
63.959

2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001

31.23
31.25
30.36
32.40
32.46
31.14
30.47
30.47
30.60
30.94
30.27
30.06
29.99
30.22
29.84
29.24
28.76
30.37
29.90
29.41
28.69
28.27
28.02
28.47
28.22
27.79
28.12
28.91
28.66
28.61
28.18
28.41
26.96
26.91
26.61
26.47
26.45
26.12
25.99
25.90
25.92
25.60
25.53
24.34
25.16
25.28
24.48
23.75
23.67
24.09
23.45
23.21

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

63.6
63.521
65.608
65.963
65.756
65.449
65.063
65.095
64.955
66.063
65.725
64.772
65.402
65.264
65.43
65.122
65.445
66.299
65.748
64.553
64.109
63.718
64.216
64.988
64.986
65.181
65.435
65.105
66.056
65.771
65.92
65.83
65.747
66.377
65.563
64.684
64.377
63.669
64.203
64.446
64.18
64.54
64.267
64.477
64.139
63.9
63.796
62.915
63.715
63.31
63.345
63.6

4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001

22.58
24.01
24.27
23.76
23.41
21.97
22.24
22.97
22.80
22.35
22.22
22.62
24.22
24.22
23.15
22.65
23.25
23.83
23.51
23.20
24.84
24.56
26.08
26.19
25.62
26.17
28.02
28.08
27.04
26.78
27.53
27.56
26.51
26.02
27.24
29.08
30.17
28.49
27.75
27.41
28.10
28.64
28.40
27.85
27.11
27.28
25.87
25.01
25.01
25.01
25.40
25.62

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

62.85
63.207
63.507
63.511
62.919
62.852
63.111
63.384
62.981
62.472
62.718
62.877
63.274
63.639
63.014
61.764
62.391
63.028
62.995
62.312
62.067
61.405
62.858
63.122
63.551
64.164
64.057
63.47
63.025
62.921
62.41
62.63
62.752
62.751
62.513
62.472
62.332
62.229
61.845
60.901
61.066
61.664
62.328
62.002
61.681
59.83
59.02
58.217
55.989
56.751
56.581
55.491

7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001

25.53
25.20
25.21
26.33
26.25
27.19
27.16
26.17
25.50
26.02
26.66
26.52
26.72
26.72
26.86
27.23
26.78
26.32
26.07
26.09
26.29
26.87
27.13
26.84
26.84
27.22
26.66
25.93
25.97
26.47
26.91
26.71
26.97
26.94
26.84
26.78
26.90
26.51
27.02
26.82
26.88
27.63
27.84
29.42
27.90
27.25
27.44
26.63
26.37
26.45
25.74
26.93

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

95.72

54.621
53.824
54.436
53.857
54.278
54.215
53.768
52.936
51.759
52.191
52.403
51.004
50.675
50.106
50.581
51.55
51.67
52.194
53.18
53.031
52.839
52.941
53.175
53.002
52.907
53.704
52.966
53.14
53.486
53.81
53.88
54.141
53.636
53.167
54.07
53.98
54.199
54.033
54.15
54.666
55.295
56.136
55.489
55.241
56.113
57.013
57.954
57.738
57.598
57.616
57.4
56.858

9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001

27.10
27.11
28.46
28.80
29.47
27.78
29.30
30.32
29.77
31.74
30.60
28.57
27.69
27.06
27.53
28.36
27.48
26.79
27.44
27.86
27.86
28.49
28.49
28.02
29.57
28.65
28.18
28.47
28.14
27.33
26.67
27.00
27.51
29.34
29.17
27.96
27.81
27.78
27.97
28.17
27.72
27.03
28.21
28.06
27.39
26.73
27.20
27.16
27.13
27.11
27.16
27.16

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

94.01
101.51
108.10
107.87
106.90
105.54
105.54
107.11
104.26
104.26
104.41
102.46
99.70
99.73
100.61
102.67
103.44
108.88
108.62
107.87
107.87
110.67
116.74
117.41
125.27
125.68
113.78
113.53
113.98
115.07
112.36
111.91
117.41
120.65
116.05
112.42
114.99
116.39
117.53
113.47
112.09
111.54
119.95
117.82
117.20
113.33
104.55
101.14
93.21
98.59
99.22
100.91

57.389
58.646
59.184
58.625
58.787
58.162
58.403
57.708
57.793
58.413
58.211
57.763
58.645
57.867
58.67
59.268
59.444
60.115
59.854
59.854
59.767
60.617
60.989
62.16
62.4
61.853
61.564
61.971
61.658
61.538
60.803
61.761
62.16
63.282
62.887
61.731
62.353
62.959
62.721
63.619
63.141
63.002
64.319
64.296
63.864
63.037
62.868
61.889
61.712
61.895
62.59
62.702

12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002

27.16
27.08
26.94
25.95
25.94
26.11
25.94
25.95
25.27
26.10
26.10
25.77
27.48
26.96
27.17
27.06
27.40
27.39
27.56
28.04
28.04
27.36
27.70
28.14
27.64
27.98
28.32
29.31
30.36
28.71
28.85
28.51
28.02
28.34
30.18
30.86
30.86
32.92
30.70
28.88
28.86
28.35
28.86
29.87
30.57
30.39
31.82
34.00
34.59
36.87
37.93
35.42

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

100.32
98.12
95.89
96.31
92.50
93.91
93.51
93.51
89.94
92.18
90.88
93.34
94.15
95.93
94.60
96.66
94.95
92.74
90.73
87.73
87.13
89.37
89.04
88.42
89.33
96.68
94.32
96.46
94.25
97.11
97.00
92.49
92.35
92.63
93.75
93.71
94.54
91.60
94.04
97.44
97.78
96.85
101.57
102.06
101.77
101.69
99.26
95.77
95.68
96.79
91.86
95.86

63.078
63.716
64.901
65.578
65.354
65.114
63.79
63.656
63.226
63.957
63.729
63.921
64.61
64.278
63.561
64.711
64.606
64.104
63.461
62.493
61.955
62.387
62.856
63.175
64.007
64.028
64.406
63.491
63.135
63.785
63.908
63.712
63.097
62.99
63.444
63.921
64.905
65.896
65.667
65.67
65.606
64.678
64.302
64.698
66.127
66.014
65.709
65.542
65.07
65.048
65.265
64.423

2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002

35.97
33.62
33.62
32.18
33.57
31.58
31.92
32.74
31.71
30.91
30.75
30.55
31.11
30.97
30.36
28.71
27.89
29.79
29.37
31.38
31.42
31.03
30.58
32.09
30.94
30.22
29.79
31.15
30.88
30.59
31.43
31.11
30.97
33.03
32.86
33.21
32.68
30.81
32.06
32.76
33.51
31.85
30.74
30.24
31.10
29.74
30.75
32.14
32.69
32.33
31.74
31.31

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

92.32
90.07
90.76
90.96
88.00
87.46
87.74
89.40
89.74
86.46
84.97
84.41
83.06
81.55
72.75
74.93
77.87
76.05
76.71
77.59
80.20
77.01
75.78
73.22
71.98
71.63
72.36
70.40
71.73
67.79
65.31
64.81
61.40
62.93
59.57
60.22
63.93
61.74
60.55
60.69
58.41
58.23
54.96
57.45
58.64
59.23
55.93
52.92
55.10
56.02
50.29
50.56

63.224
63.582
63.711
65.316
66.281
65.238
64.35
64.925
65.189
64.803
64.672
64.175
64.869
65.168
64.491
63.664
63.508
63.376
63.494
64.354
64.027
63.602
63.701
63.614
62.729
62.553
62.269
61.097
60.844
59.815
59.643
59.464
58.998
59.552
59.769
59.575
59.455
57.807
57.871
57.442
58
56.74
55.326
56.238
57.592
58.446
58.322
57.639
57.606
57.585
57.481
57.851

4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002

30.87
30.53
31.39
32.52
31.57
31.72
31.63
31.45
31.10
31.42
30.55
29.88
29.86
29.79
30.40
29.36
29.30
29.09
27.06
26.08
26.86
26.30
28.06
28.09
26.74
26.64
27.42
27.21
26.62
26.81
26.60
26.57
27.19
26.93
26.77
26.09
25.61
25.74
25.35
26.18
25.91
25.32
25.31
26.25
27.90
27.15
26.29
26.13
25.02
26.17
25.06
25.12

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

50.11
50.28
51.44
51.09
51.64
57.36
59.89
57.84
54.72
55.34
52.00
53.23
53.58
53.53
55.53
54.18
57.29
58.68
57.49
57.13
57.83
57.63
56.57
55.95
56.70
56.12
54.43
55.25
55.91
56.38
56.21
55.18
54.43
54.66
53.84
54.07
54.01
54.01
53.56
51.95
53.38
52.69
54.19
52.78
48.71
51.50
51.44
50.76
49.72
49.94
49.95
51.52

58.346
58.008
58.743
59.044
58.546
57.579
58.069
57.882
56.421
56.895
56.166
56.013
54.579
54.96
55.949
56.232
55.631
55.006
54.655
53.15
53.429
53.156
53.263
52.901
53.551
54.369
54.677
55.069
55.04
54.749
54.192
54.318
54.268
54.199
53.798
53.991
54.085
53.968
53.416
53.296
53.226
53.434
53.461
53.391
54.16
54.402
54.448
53.993
53.481
54.078
53.658
53.047

7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002

24.84
24.81
25.14
24.91
25.53
25.40
25.05
24.89
24.53
24.02
24.85
24.80
24.76
24.60
24.60
23.90
24.06
25.56
25.54
25.46
26.24
25.59
25.07
25.85
25.32
25.99
26.26
26.49
26.47
26.20
25.82
26.07
26.13
26.25
26.66
27.24
26.80
26.38
26.80
26.55
27.24
27.54
26.51
26.62
26.84
26.54
25.99
26.03
25.99
25.99
26.48
25.79

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

51.58
51.66
52.38
54.17
50.99
52.24
52.32
53.26
52.93
52.49
52.21
51.92
51.27
53.50
56.05
55.13
52.97
54.40
53.51
56.07
58.19
58.26
60.33
59.32
61.66
61.57
61.09
61.05
61.23
60.48
59.92
61.97
71.32
82.22
92.77
91.72
85.52
75.43
79.72
86.00
92.35
99.52
92.90
91.15
93.52
91.70
89.06
87.07
88.78
87.38
90.22
91.14

52.751
52.556
51.665
51.288
51.381
51.68
51.368
51.192
51.154
50.04
49.852
49.003
48.617
48.958
48.517
49.537
48.763
48.676
49.017
49.411
49.671
49.133
49.175
49.41
49.812
50.011
50.389
49.844
50.088
50.043
49.85
50.381
50.134
50.92
51.634
51.385
50.83
50.275
50.337
50.253
50.606
50.409
49.453
49.239
49.305
49.969
50.07
49.952
49.728
50.005
50.039
50.548

9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002

25.77
25.94
26.55
26.08
26.50
26.45
26.95
26.80
26.12
26.00
25.83
26.81
26.11
26.20
26.31
25.80
25.30
25.61
25.27
25.63
25.35
25.35
25.84
25.99
27.12
26.49
27.65
29.56
29.19
29.22
28.91
29.95
30.00
29.13
29.62
29.29
30.33
30.32
32.42
31.08
30.31
30.32
30.27
30.27
30.28
30.27
30.27
28.74
29.56
29.03
28.30
28.34

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

88.52
89.64
89.46
89.00
84.83
87.40
85.00
89.16
90.42
81.68
72.34
68.48
64.21
64.80
60.54
58.28
60.44
58.91
57.63
57.46
58.91
58.91
59.55
60.83
57.39
54.07
56.39
56.93
56.38
58.93
56.93
57.75
58.19
56.92
58.64
58.65
58.47
62.38
60.82
60.30
58.88
58.61
59.61
60.72
60.46
58.00
57.23
61.90
59.82
59.18
59.18
59.18

50.04
49.643
49.966
49.743
49.737
49.27
49.032
49.828
49.497
48.911
48.614
48.469
47.204
47.511
47.64
47.579
47.529
48.141
47.633
47.291
47.313
47.265
47.061
46.612
46.869
47.269
48.29
48.561
49.582
50.258
50.486
50.873
50.527
50.266
49.877
50.479
50.235
50.001
49.994
49.404
49.35
49.177
49.498
49.747
49.792
49.569
50.161
49.97
49.797
49.487
49.733
49.902

12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003

27.66
27.49
28.65
28.02
27.50
27.01
27.04
27.19
26.38
26.35
26.71
26.71
26.87
26.65
26.65
26.94
26.63
26.71
26.29
26.56
26.55
27.59
26.57
27.39
27.19
27.53
27.01
26.83
27.06
26.83
27.68
27.01
26.71
26.71
26.84
26.49
26.99
27.97
27.83
27.49
29.37
29.86
29.17
29.01
29.18
29.20
29.04
29.17
28.82
29.01
27.80
27.22

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

59.18
59.18
61.27
66.08
63.47
64.50
65.46
64.25
64.78
65.00
64.88
66.55
56.81
62.37
64.71
64.19
65.50
63.60
64.88
64.07
62.37
62.75
52.30
60.72
52.69
52.91
50.06
47.80
49.45
50.69
51.41
51.68
50.67
52.88
53.07
55.78
57.44
59.41
58.73
61.09
62.72
61.54
66.87
67.78
71.02
68.91
69.66
74.07
76.94
76.25
74.07
76.31

49.38
49.216
49.481
49.729
49.193
48.839
48.505
48.601
48.144
47.83
48.013
48.34
48.257
48.222
47.297
46.277
46.136
45.336
44.968
45.021
45.115
45.489
44.943
45.787
46.447
47.11
46.807
46.476
46.288
46.652
46.916
46.967
46.437
46.483
47.141
47.789
48.732
49.244
49.716
49.174
50.174
49.969
50.181
50.211
50.224
50.104
50.133
50.244
49.893
49.218
48.179
47.598

2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003

27.02
27.76
26.12
26.13
26.16
26.54
26.52
27.07
26.56
26.71
26.54
26.73
26.93
26.94
26.57
26.31
26.08
25.94
26.08
26.76
27.76
27.58
27.40
29.21
27.92
28.26
27.93
27.92
28.45
28.15
28.28
28.44
28.60
29.63
29.48
29.17
30.06
29.57
30.53
30.02
29.01
28.69
30.57
30.39
31.04
31.03
32.58
31.09
32.34
32.60
32.81
31.95

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

76.77
78.83
79.41
79.46
78.97
77.46
74.17
72.55
74.70
73.10
76.54
76.27
73.94
73.69
73.20
73.00
75.00
74.71
76.07
80.65
80.90
80.49
82.80
81.56
81.93
82.57
79.76
78.90
79.43
78.74
79.09
79.45
78.93
77.45
78.80
80.18
79.98
79.10
76.86
75.93
76.11
75.43
74.86
75.67
76.29
74.94
75.73
73.17
74.22
72.78
69.25
67.83

47.474
48.29
48.688
48.718
48.781
49.321
49.382
49.444
49.343
49.409
49.246
48.59
48.644
48.981
49.255
49.194
48.966
49.28
49.469
49.544
50.787
50.309
51.327
51.454
51.782
51.832
52.008
52.492
54.017
55.059
55.342
55.687
55.448
56.193
56.846
57.038
58.834
57.684
58.037
57.513
56.342
55.87
57.092
56.387
57.836
57.574
57.854
58.47
59.821
59.395
61.078
60.931

4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003

32.45
34.72
33.79
34.12
35.17
34.63
35.60
34.37
34.07
33.71
33.58
34.48
34.27
35.30
33.95
33.78
33.07
33.16
33.07
32.75
31.70
31.52
33.34
32.52
32.84
33.42
35.41
37.71
40.29
42.38
44.31
42.76
45.08
48.25
48.17
47.12
44.01
47.14
48.30
48.65
46.68
44.86
44.67
45.84
45.65
43.43
43.48
44.33
45.59
46.13
44.89
47.96

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

66.30
67.89
67.39
69.74
72.80
69.49
69.22
69.68
69.61
67.46
67.67
66.14
68.14
67.59
67.24
66.86
66.82
66.38
71.47
74.21
73.07
74.79
73.93
76.62
75.86
75.49
74.95
76.19
74.99
81.01
87.37
86.60
83.15
85.14
87.48
84.26
78.31
80.10
79.07
79.48
78.90
81.62
81.13
78.26
82.15
81.80
83.08
85.08
84.40
86.99
88.65
89.86

60.869
61.223
60.329
61.038
61.167
60.348
59.653
60.344
61.302
61.091
61.342
60.707
60.932
60.304
59.607
59.823
59.805
60.381
60.162
60.708
59.828
59.979
60.656
61.213
61.323
62.001
62.348
62.073
62.556
63.278
63.112
62.925
63.336
63.724
63.541
63.498
62.541
62.006
62.365
62.754
65.304
64.828
65.125
66.316
66.07
65.419
66.108
66.278
66.354
66.423
67.092
66.846

7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003

51.27
51.84
50.67
53.31
51.12
49.29
51.02
48.24
48.92
49.02
51.39
50.74
50.97
49.73
53.21
53.30
53.45
54.31
52.05
52.78
52.08
51.30
50.99
50.44
47.97
48.06
49.72
50.04
49.45
47.66
47.94
48.60
48.45
49.34
46.61
46.33
44.85
46.60
44.99
45.41
44.32
44.32
44.25
43.97
44.12
43.50
46.41
45.84
45.19
43.27
43.54
44.30

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

92.84
93.52
93.59
91.12
88.17
87.78
83.86
83.24
85.99
87.68
89.21
97.36
94.19
94.52
95.48
97.32
94.43
93.30
95.97
94.08
90.92
90.36
88.73
86.74
85.04
85.05
81.68
80.91
81.02
85.89
89.55
92.02
89.04
88.47
81.83
86.50
85.83
84.16
87.17
88.19
88.61
86.56
87.04
87.33
82.71
83.69
83.69
83.78
83.78
83.78
84.23
89.19

67.275
67.255
66.142
68.74
68.485
68.29
67.864
67.165
67.391
67.464
67.902
69.03
69.182
68.815
69.997
71.816
73.263
72.919
73.051
73.912
72.88
72.743
72.573
72.627
71.158
71.007
71.101
71.849
72.045
71.614
71.819
72.521
72.108
71.562
70.981
71.41
71.053
70.581
69.377
69.38
69.244
67.827
67.444
66.831
67.196
66.555
66.976
67.536
67.974
66.64
67.024
67.597

9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003

45.17
44.49
45.24
45.22
44.57
45.20
45.00
45.66
45.33
45.52
45.89
45.76
45.67
45.12
45.18
45.35
45.72
46.09
46.07
45.89
45.50
46.16
46.16
48.30
48.66
51.17
54.62
53.56
57.07
57.59
56.49
59.06
58.58
60.07
60.12
60.03
60.16
60.23
60.23
60.03
64.51
65.22
65.21
65.11
62.93
61.16
61.69
60.95
64.93
63.50
67.73
68.59

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

88.58
89.87
91.21
93.48
95.11
96.23
94.00
93.26
99.77
99.80
97.03
97.97
99.59
102.90
105.54
104.58
103.80
108.02
109.10
111.20
110.97
111.71
111.71
114.53
120.60
114.27
117.34
117.25
124.08
125.47
137.41
129.30
131.69
126.95
123.51
134.55
137.78
142.31
142.50
147.37
147.34
146.04
137.24
136.15
136.18
136.14
136.82
132.69
129.89
132.41
129.00
132.19

67.869
68.875
69.072
68.371
68.17
68.596
68.967
69.671
69.93
70.123
70.174
69.137
69.537
70.082
70.73
70.534
70.574
70.653
70.747
71.396
71.114
71.114
71.114
72.06
76.187
76.066
76.555
75.237
77.201
77.02
76.577
76.873
76.279
76.743
77.677
80
80.348
80.259
80.273
80.971
81.207
79.824
78.553
78.418
76.21
77.121
76.472
76.216
77.448
78.249
78.616
78.373

12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004

70.07
74.92
79.40
83.12
80.28
80.22
78.28
77.94
76.44
78.41
76.23
74.72
76.48
81.64
80.08
78.60
75.37
77.44
77.23
73.87
76.82
77.23
74.73
72.72
69.10
71.15
70.97
66.20
61.69
58.12
57.69
59.48
63.85
67.91
67.40
66.12
67.45
70.15
70.17
69.34
70.88
69.38
72.04
72.47
69.95
66.22
65.56
63.91
64.55
67.27
64.86
64.88

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

139.66
139.43
139.75
139.41
139.78
137.88
133.08
127.33
127.83
127.38
127.23
127.28
126.99
134.35
142.36
138.73
140.26
138.98
140.18
147.26
144.24
143.28
148.57
149.17
146.59
145.96
147.43
149.37
149.95
150.69
150.12
158.91
157.64
155.37
157.12
161.29
160.24
166.85
168.11
167.47
156.60
160.20
161.80
157.69
153.79
145.57
151.92
157.54
151.08
150.10
151.85
152.01

78.454
78.824
79.45
80.639
81.603
81.102
80.771
79.854
79.749
79.43
79.531
79.564
79.65
80.608
79.673
80.035
79.187
78.999
78.693
77.451
76.946
77.068
76.9
76.711
76.381
76.849
76.598
75.126
74.29
75.25
74.988
74.963
75.556
76.093
76.999
76.661
77.788
78.797
79.418
79.161
78.995
78.824
78.775
78.308
76.85
75.047
75.4
75.521
74.956
73.814
73.12
74.934

2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004

68.00
67.01
63.64
60.22
56.08
55.34
59.13
55.14
55.53
56.02
53.17
54.80
57.26
57.88
57.79
53.84
53.84
57.70
60.29
64.57
65.31
66.78
66.11
66.12
70.72
70.35
66.74
66.09
62.05
65.71
70.32
71.02
69.70
68.44
64.53
62.24
64.53
64.74
64.67
62.80
62.71
62.70
66.50
66.91
68.05
66.10
66.01
66.75
65.46
63.92
63.69
63.57

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

145.14
137.23
134.99
127.76
129.37
120.20
120.78
124.05
116.85
108.56
102.72
106.18
106.73
104.51
110.44
100.26
100.73
101.59
103.13
106.04
109.62
106.99
110.52
112.95
113.38
115.79
110.16
110.07
109.52
114.85
117.71
114.21
113.57
114.64
112.72
107.64
108.68
108.00
105.16
108.13
106.17
106.22
105.84
108.45
112.41
116.57
114.81
117.16
120.04
121.93
123.92
120.67

74.319
74.391
74.384
72.37
70.349
69.995
71.637
71.123
71.033
70.174
67.913
67.346
67.571
66.418
66.068
63.693
63.591
64.66
64.626
66.016
66.398
66.768
66.516
67.228
68.325
68.24
67.221
67.781
66.377
66.953
68.2
68.414
67.994
67.598
67.277
66.637
66.384
66.328
65.75
65.422
65.188
65.071
65.599
66.585
66.386
66.984
67.15
68.568
68.435
67.797
68.037
68.669

4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004

63.62
63.60
63.95
64.57
65.39
63.76
62.71
62.79
62.69
62.10
61.33
60.92
60.75
58.87
58.75
59.79
60.17
61.35
58.16
59.36
57.30
57.62
57.86
58.02
58.49
57.35
56.44
56.19
55.50
54.75
54.39
57.11
59.31
58.92
58.69
58.68
61.10
59.25
61.14
63.79
65.97
66.07
65.05
64.73
65.81
66.70
65.71
65.02
65.14
65.22
66.17
68.17

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

119.06
119.77
122.82
122.33
124.48
127.31
129.20
131.80
132.46
128.58
124.63
124.89
125.88
121.79
123.00
123.54
125.28
128.41
127.26
128.43
125.67
128.13
130.39
132.97
139.65
141.07
136.93
146.05
141.22
137.96
135.61
137.94
137.07
141.27
138.49
137.25
136.64
138.53
138.67
138.12
138.60
144.30
152.22
151.82
150.89
155.50
154.72
158.29
159.05
164.80
162.75
170.13

68.988
68.39
67.926
67.816
67.304
66.933
66.749
66.925
68.095
67.875
67.996
67.767
67.997
67.373
68.054
68.833
69.172
68.987
67.322
67.236
67.061
67.728
67.223
66.842
66.463
66.152
66.156
66.122
65.342
65.57
65.496
66.953
66.957
66.904
67.239
67.139
68.055
67.848
67.579
67.931
69.211
69.545
69.968
70.281
71.207
72.248
71.714
71.986
73.046
73.011
72.92
73.368

7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004

67.77
68.07
69.49
71.28
69.31
68.20
67.38
66.99
65.59
66.10
67.19
69.15
72.40
70.58
70.58
69.88
71.13
67.38
69.14
65.57
67.45
66.33
66.31
67.88
65.74
65.59
65.44
64.45
64.33
62.28
62.05
61.60
62.27
64.66
64.76
67.03
67.46
67.84
67.69
66.63
67.34
67.67
68.46
70.50
69.92
69.20
65.74
65.36
67.31
65.91
64.33
64.45

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

169.02
173.53
176.24
189.47
193.69
196.05
192.63
195.14
198.15
190.06
184.08
184.02
177.00
183.65
192.92
194.83
193.14
191.53
194.47
192.66
192.92
187.76
189.88
191.55
189.72
185.68
181.16
180.80
184.68
182.80
183.42
183.29
183.88
182.19
180.55
180.65
175.61
172.83
177.09
175.43
176.67
176.42
177.27
182.54
184.98
184.14
186.07
188.33
190.61
189.32
190.19
185.75

73.191
74.344
75.528
75.232
74.907
74.829
74.606
73.932
73.66
74.411
75.022
76.677
76.48
76.127
76.797
76.495
76.147
75.321
75.246
74.764
74.835
75.118
76.197
76.112
75.609
75.244
74.927
75.693
76.22
76.482
75.806
75.781
76.049
76.798
76.393
76.71
76.186
76.5
76.263
76.64
77.113
77.402
77.677
78.486
78.862
78.308
78.69
79.781
80.866
80.634
80.188
80.967

9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004

67.00
65.92
66.61
65.53
64.30
63.44
63.75
64.35
63.09
64.14
64.92
66.58
66.40
70.91
73.61
74.36
74.50
73.15
74.77
74.21
75.10
77.80
76.81
76.31
76.63
74.88
74.19
73.53
75.16
72.75
74.05
71.94
72.30
74.52
74.91
74.67
73.47
72.16
71.67
69.82
70.45
70.45
70.11
72.77
73.66
72.18
72.78
74.58
74.49
74.68
74.17
73.92

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

182.05
185.35
186.34
185.42
184.59
184.02
176.13
172.66
174.76
180.18
182.48
200.92
201.45
218.48
216.22
212.50
212.27
213.61
210.93
215.12
217.28
218.72
221.00
220.18
226.42
220.59
213.30
212.35
214.03
229.56
241.81
254.75
248.34
259.48
273.72
272.49
264.45
264.45
263.47
255.52
263.10
263.77
255.33
251.18
253.59
269.65
265.60
260.42
262.95
262.82
261.32
254.16

80.804
80.259
80.726
80.235
79.718
78.905
78.151
77.818
77.238
77.089
77.734
78.774
79.159
80.11
80.6
80.661
80.525
80.899
81.559
81.633
81.647
82.78
83.785
83.751
84.052
84.444
82.756
82.609
82.891
83.249
83.867
83.486
83.965
83.844
85.125
85.187
85.498
85.341
85.637
85.227
85.851
85.888
86.421
87.932
89.026
88.153
88.868
90.039
90.195
91.418
92.067
91.773

11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005

74.14
74.46
76.66
75.70
75.03
73.12
71.75
72.72
72.15
71.96
72.43
73.22
73.47
75.53
77.44
76.29
74.46
74.73
72.56
72.90
72.13
71.47
72.05
69.26
69.21
69.26
68.75
70.48
68.16
67.41
66.67
68.24
66.23
64.46
64.08
65.40
64.47
63.68
63.68
64.09
61.59
62.45
62.34
62.19
62.68
61.45
58.97
54.91
55.10
55.27
56.18
56.20

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

252.50
258.32
260.97
256.76
253.15
243.69
252.43
253.49
262.11
253.64
256.25
259.73
266.11
258.44
255.23
256.50
258.45
259.82
257.23
256.52
261.06
265.33
251.97
248.80
239.18
227.28
232.41
219.11
224.58
213.54
219.53
224.10
212.30
206.01
213.30
219.86
222.32
213.50
214.99
218.63
219.68
219.69
218.71
211.80
210.77
202.61
189.77
178.82
185.59
184.34
185.75
187.96

92.599
92.809
93.821
93.798
93.331
93.172
93.512
92.911
92.486
92.779
93.769
94.169
94.733
93.657
92.757
92.973
93.264
93.929
93.552
93.893
92.882
92.588
91.86
91.073
90.855
89.767
87.84
87.105
85.725
84.767
84.809
84.914
84.449
82.776
83.284
83.637
84.547
84.563
84.243
84.34
83.041
83.13
82.545
83.339
83.777
81.969
80.791
79.44
79.753
80.028
79.752
80.055

2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005

56.52
54.77
53.97
55.17
54.65
54.67
56.43
58.03
59.56
59.70
59.67
59.70
57.93
56.35
57.33
56.96
56.00
56.49
56.26
57.52
56.19
55.97
55.64
54.79
54.86
55.33
51.94
52.19
52.65
56.38
60.46
60.55
61.16
64.46
64.44
62.91
62.36
62.12
62.06
62.24
60.46
60.94
61.95
62.38
60.79
60.58
58.69
57.19
56.39
54.72
54.14
53.17

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

197.31
196.35
189.15
180.99
182.65
188.90
192.46
205.05
219.35
215.12
218.56
218.65
215.68
223.43
224.46
216.28
216.51
222.29
222.61
225.81
218.85
209.23
205.22
205.37
217.60
223.27
232.56
231.59
238.27
231.54
228.93
228.18
235.38
229.90
235.56
244.82
245.06
245.27
247.47
247.57
246.29
245.88
245.56
249.07
249.44
242.67
248.16
251.12
251.27
257.74
256.97
251.33

79.881
79.346
78.958
78.637
79.504
79.696
79.742
80.717
81.942
82.243
82.446
81.968
81.23
80.56
79.558
78.247
78.137
78.169
78.406
78.143
77.575
77.657
77.079
76.162
77.314
77.116
76.381
76.227
76.341
77.36
78.403
78.619
78.871
78.18
79.336
79.05
79.099
79.733
79.757
80.16
79.459
78.978
79.726
80.319
79.826
80.398
79.226
78.642
78.268
77.717
76.25
76.83

4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005

54.30
53.67
53.44
54.07
55.83
55.53
55.47
55.24
55.23
54.49
54.15
55.62
60.22
60.72
58.48
60.02
59.47
58.38
56.83
57.74
58.62
58.01
58.04
56.02
57.31
55.47
55.89
58.62
57.13
56.12
55.80
55.71
53.66
54.55
54.15
53.13
52.35
53.47
52.04
51.76
51.99
51.99
52.91
52.52
54.53
53.48
53.13
52.00
52.28
52.19
50.82
50.36

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

251.15
246.61
250.65
254.95
252.76
260.93
261.71
260.06
256.58
252.62
246.64
254.24
248.45
253.02
247.11
250.15
249.52
256.67
254.13
254.62
271.97
274.32
272.52
265.89
259.78
268.38
251.06
245.05
243.75
241.43
231.11
232.44
232.89
240.58
239.13
238.09
240.05
241.37
243.69
243.78
244.20
246.51
248.82
252.81
251.93
246.83
245.45
246.46
250.99
251.49
253.61
269.75

77.195
76.926
76.544
77.015
77.855
78.054
78.777
79.101
79.176
78.932
80.188
80.988
83.042
83.845
83.083
82.944
83.708
83.834
83.767
84.338
85.007
84.694
84.794
85.103
84.706
84.869
84.882
84.926
84.188
84.382
83.707
83.437
83.597
83.813
83.421
83.064
83.267
83.833
83.706
84.539
84.212
85.226
84.987
85.097
84.629
84.652
84.334
84.025
83.902
84.437
84.95
85.416

7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005

50.20
49.76
50.03
49.22
48.58
48.35
47.46
46.89
46.53
47.55
48.52
47.51
47.06
46.59
46.93
46.41
46.41
45.63
43.25
42.39
42.97
40.93
40.60
37.91
36.81
37.05
36.10
36.27
36.66
37.75
36.72
37.51
37.48
37.29
36.88
37.03
36.44
36.05
37.41
37.63
39.26
39.35
38.48
37.97
38.15
38.52
37.81
37.61
36.85
37.03
36.77
36.90

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

283.18
288.70
287.82
277.28
290.28
289.36
300.51
300.68
290.90
303.69
301.07
311.19
323.39
315.35
303.47
307.45
309.63
314.39
300.96
284.30
278.19
280.50
281.07
268.80
273.27
270.63
272.82
271.52
272.77
272.33
269.39
275.66
291.89
294.96
294.74
293.96
291.15
286.03
281.79
290.37
283.28
290.35
286.23
288.29
289.83
293.70
298.98
291.97
304.85
316.49
314.41
309.74

86.722
86.909
86.663
86.935
87.332
87.19
87.142
87.641
88.504
88.605
89.797
89.886
90.788
90.895
89.623
89.946
89.767
90.186
88.409
87.65
87.52
88.328
88.445
87.572
87.114
86.294
86.24
85.872
85.991
86.18
85.762
86.633
87.87
88.516
89.257
89.019
88.507
88.756
90.066
91.11
91.663
91.494
91.034
90.581
91.989
92.764
93.373
93.04
93.409
94.201
94.804
94.551

9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005

37.92
37.92
36.76
37.17
39.05
39.45
42.01
42.35
41.79
42.84
41.81
41.24
42.71
45.76
48.89
50.84
50.46
48.97
52.44
55.97
54.00
54.04
53.62
54.47
50.72
51.22
52.84
57.05
58.44
62.56
61.46
62.52
61.15
57.85
57.97
58.42
54.16
54.52
53.02
50.34
52.86
54.42
54.41
54.40
54.40
54.40
54.40
54.40
55.75
58.06
57.43
57.22

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

314.64
315.05
311.79
316.23
314.53
319.91
314.53
317.32
310.31
313.75
314.50
315.04
309.57
309.17
314.10
313.58
314.99
316.04
332.14
332.14
331.95
334.95
339.16
338.69
331.83
335.71
344.74
340.54
339.52
337.87
335.98
337.46
337.21
336.58
352.81
347.88
333.49
368.23
365.77
394.55
397.12
394.71
397.72
410.83
409.74
397.42
409.03
403.14
432.86
448.98
432.29
414.93

94.867
94.976
94.238
94.646
95.889
96.529
97.786
98.309
97.896
98.676
99.188
98.388
97.181
97.053
97.986
97.645
97.223
97.461
98.867
99.578
98.914
99.373
99.892
100.017
100.016
102.321
104.57
107.306
106.932
107.859
107.3
107.067
107.388
108.439
109.611
109.076
108.664
111.7
112.02
111.552
113.543
114.603
115.598
115.708
115.269
115.685
118.23
116.715
115.314
117.825
117.663
115.575

11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006

55.57
55.84
54.70
55.01
53.77
54.26
57.91
56.94
57.55
56.70
57.21
59.82
60.07
60.07
60.59
61.11
59.61
59.29
58.81
58.99
59.00
58.26
57.90
57.07
55.99
55.34
57.08
57.09
56.76
55.15
54.92
55.71
57.39
56.80
56.59
56.51
56.84
56.58
59.51
59.46
59.21
59.50
59.41
59.34
62.78
67.09
71.64
74.87
74.26
74.44
73.91
71.23

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70

418.27
419.06
404.94
402.74
406.34
411.75
427.97
431.62
429.43
415.34
429.03
430.85
444.19
444.70
456.36
446.50
439.73
431.23
395.64
383.02
385.18
379.60
402.94
389.20
405.89
420.48
419.37
417.64
420.89
421.11
421.44
414.69
403.74
386.25
381.78
383.88
383.88
396.11
410.22
417.33
411.61
414.23
403.84
405.47
398.34
389.47
391.76
393.07
404.37
406.41
404.17
415.57

114.706
115.22
114.409
113.695
114.789
113.709
115.23
116.712
117.514
118.142
118.448
120.235
120.315
120.502
122.215
123.149
122.273
121.793
118.467
115.918
118.027
118.902
120.701
120.18
122.293
125.395
126.603
127.484
126.143
125.726
126.78
128.412
131.687
130.475
131.401
134.847
136.601
136.711
137.535
137.481
139.124
137.671
137.801
138.605
135.54
137.137
137.515
137.903
138.636
140.072
141.06
140.698

2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006

75.22
77.73
77.95
75.58
75.02
75.02
80.56
86.63
92.49
90.36
97.34
103.44
104.56
100.61
101.80
97.10
91.12
92.64
98.20
94.63
88.10
88.99
93.49
94.17
96.88
93.23
87.54
87.81
88.67
89.62
83.55
79.68
82.35
76.29
76.07
75.83
72.73
76.85
75.28
80.57
85.76
84.79
81.12
86.76
90.16
87.86
86.90
86.91
91.03
90.70
92.09
89.59

44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
105.04
106.82
103.23
100.87
98.19
99.34
97.71
97.36
97.16
94.52
95.04
99.31
99.72
99.49
99.96
98.81
99.44
97.27
97.43
96.84
94.89
95.11
94.46
95.84

418.14
415.79
412.69
399.61
400.36
397.87
405.78
409.57
401.12
403.93
406.13
399.30
384.32
378.33
344.88
299.58
318.59
304.18
291.12
293.57
244.78
250.79
224.48
234.75
247.91
280.34
258.16
254.79
265.49
260.02
249.43
251.71
245.69
235.93
229.88
222.97
199.29
214.17
233.57
242.16
242.43
239.52
222.84
217.20
203.66
209.15
209.75
214.96
224.48
233.64
237.14
242.91

607.00
600.82
574.07
567.93
567.90
508.24
508.23
469.14
438.31
438.30
469.17
467.10
467.10
479.48
479.48
512.44
500.10
500.10
502.16
502.15
520.57
510.30
520.62
522.65
522.64
539.09
541.16
528.81
508.24
508.24
516.45
508.24
487.67
491.76
491.76
483.57
489.73
487.64
479.44
479.44
450.64
458.87
458.86
448.57
448.57
469.16
458.87

135.946
131.538
135.092
137.223
135.626
135.884
138.691
142.922
146.749
148.96
152.426
149.543
148.131
145.402
141.484
136.366
136.392
137.777
132.427
129.729
122.719
123.967
122.504
121.037
124.641
123.601
124.947
124.988
124.55
126.637
128.538
125.408
121.459
115.874
116.218
114.247
108.858
107.801
109.511
113.742
111.825
108.076
108.089
109.157
107.611
108.206
110.032
109.778
111.758
117.626
118.356
118.911

4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006

90.09
91.06
87.22
87.18
83.26
84.37
81.81
80.06
74.16
73.03
72.76
74.61
76.29
74.95
80.15
80.21
80.82
81.25
79.31
79.14
79.25
77.34
75.83
74.75
75.20
75.12
75.93
74.84
74.63
73.48
77.33
77.54
77.26
72.28
71.93
70.77
71.18
71.12
68.19
68.31
69.93
69.15
68.50
73.46
75.16
72.79
72.48
72.78
72.52
71.05
70.65
69.17

93.51
92.60
94.20
94.38
94.45
93.69
94.27
91.99
87.94
85.56
84.12
86.92
85.96
85.44
85.98
89.54
93.49
93.92
95.90
91.66
92.29
94.82
96.04
99.14
99.48
100.27
97.58
100.27
100.22
100.10
98.15
97.55
99.68
99.87
96.99
95.44
94.83
96.75
96.36
98.17
99.09
99.08
99.74
98.16
97.71
99.18
98.08
99.00
97.31
98.45
97.15
96.71

219.26
227.34
235.63
247.47
252.84
260.47
247.98
237.23
230.36
240.77
237.80
251.26
249.26
247.23
257.23
267.97
274.51
271.38
272.90
268.14
272.91
266.70
273.98
270.60
271.51
286.22
284.94
285.92
282.99
288.70
297.98
292.51
282.24
277.67
273.74
274.45
266.41
266.05
264.06
271.63
271.85
280.69
280.36
290.89
289.69
291.04
282.98
284.54
282.21
294.56
290.15
289.97

460.90
473.26
473.24
471.19
471.19
479.42
483.53
483.53
467.07
471.20
471.19
469.13
469.13
462.97
465.03
450.61
446.51
446.50
454.74
446.50
442.38
444.45
444.45
444.45
452.68
458.85
465.01
465.03
475.32
485.59
481.48
504.11
504.11
512.35
524.70
539.10
543.22
543.22
563.81
572.02
565.87
580.27
580.27
602.91
609.08
613.18
615.24
615.25
576.14
588.49
594.66
598.77

116.633
116.847
116.19
115.97
117.137
118.02
115.957
113.436
111.672
112.41
112.174
115.73
115.765
114.901
116.561
117.532
121.765
119.239
118.978
118.573
118.343
120.638
120.645
121.112
121.89
123.662
122.752
123.702
123.029
124.153
127.998
128.503
126.67
124.248
125.688
126.507
124.869
125.382
125.328
127.411
128.207
126.853
127.427
130.757
131.034
131.049
131.172
131.84
133.465
132.672
133.103
132.048

7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006

69.68
72.68
73.88
75.15
75.34
74.35
76.60
75.86
78.63
77.98
77.17
78.63
77.84
75.63
77.74
77.75
77.74
77.77
81.36
81.12
83.82
80.76
78.17
79.79
78.25
78.41
80.37
78.92
78.39
77.89
76.75
75.20
75.31
74.94
76.39
79.66
78.09
79.15
80.73
82.64
84.85
84.82
81.73
81.23
82.65
82.43
82.99
84.47
85.61
87.69
86.50
87.34

97.41
97.88
96.74
95.53
95.02
96.99
96.28
97.24
98.28
97.69
97.57
99.03
99.68
99.56
101.13
99.20
99.66
102.44
107.06
104.94
109.07
111.80
111.95
115.94
115.17
116.38
116.41
120.61
124.59
115.07
112.37
109.77
113.91
115.62
114.48
116.47
115.49
115.38
114.34
115.49
117.43
121.83
125.39
124.88
126.11
129.63
127.80
125.72
125.37
122.32
121.35
123.80

297.68
296.07
295.87
294.66
289.01
268.06
269.47
277.64
278.36
274.56
269.92
275.56
270.86
264.53
267.69
265.81
259.71
267.05
269.58
276.50
287.17
291.71
296.15
303.39
303.24
302.72
301.38
300.26
301.59
307.74
312.17
307.48
307.38
310.88
296.66
303.31
303.73
309.82
305.89
307.79
309.61
302.63
308.97
309.79
311.22
302.89
298.11
292.75
285.08
288.49
282.03
279.36

598.77
578.20
563.81
561.75
555.56
555.56
549.41
565.85
580.27
576.16
576.16
594.67
600.83
602.91
594.66
594.66
596.73
602.91
598.77
594.64
594.64
582.33
580.27
580.26
586.43
586.43
586.44
586.43
586.43
586.43
586.43
582.33
569.95
557.61
539.09
539.10
512.34
495.88
504.12
497.94
497.94
508.22
497.94
495.89
500.01
500.01
485.59
485.60
483.53
475.30
475.32
477.35

132.526
135.13
136.059
136.906
137.741
135.56
133.869
131.297
133.59
134.347
134.39
135.108
134.567
133.745
135.698
135.892
134.509
134.802
134.27
134.864
137.143
137.85
136.556
138.828
143.384
145.623
145.538
145.196
148.321
148.128
147.74
146.681
150.46
152.783
154.24
154.736
154.027
156.126
153.751
155.889
154.294
153.844
155.654
158.858
160.805
161.711
159.824
160.954
166.196
167.462
168.867
170.28

9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006

86.35
88.33
94.63
95.75
98.65
93.22
93.97
97.05
96.01
93.31
89.21
86.71
87.23
89.24
90.29
87.42
88.34
87.56
88.31
88.50
89.94
89.63
87.47
88.60
88.60
87.27
87.19
85.32
84.60
83.33
84.65
79.15
74.70
76.65
74.96
74.93
74.70
75.63
75.58
72.89
72.09
72.97
73.44
73.42
74.09
74.47
73.07
73.23
73.66
77.04
76.02
74.79

123.62
125.09
125.08
130.69
131.82
132.54
136.60
138.29
137.10
136.83
136.72
136.87
138.35
142.32
137.00
111.73
127.05
122.26
120.85
127.16
126.46
125.88
122.08
119.41
119.41
121.08
111.74
108.29
101.91
105.27
106.19
109.17
112.26
111.28
114.84
116.16
116.89
115.99
116.97
116.87
114.58
114.77
114.72
122.38
119.25
118.44
118.76
117.08
120.98
123.92
122.60
123.82

272.55
289.23
298.01
299.10
292.02
303.62
312.82
322.21
326.25
326.59
322.26
325.79
328.20
325.68
320.21
315.55
316.00
318.16
316.62
312.28
316.33
308.09
315.42
316.60
316.60
318.97
318.40
319.95
307.46
298.13
289.15
282.24
286.46
293.63
295.18
298.06
301.69
317.22
327.52
333.47
323.72
333.95
325.39
324.88
331.49
330.37
328.68
336.56
341.21
347.56
346.35
343.59

475.30
467.07
475.33
475.32
467.08
477.41
489.75
504.16
504.12
508.24
506.18
522.63
532.94
532.96
539.12
535.00
508.27
506.19
506.21
493.86
493.86
502.08
502.09
502.09
502.09
504.15
510.32
518.54
518.52
522.66
522.66
510.31
512.37
512.37
506.19
510.32
506.21
510.31
510.32
514.43
524.72
522.67
543.23
543.23
532.94
526.77
520.60
535.03
535.03
539.13
539.13
537.07

164.655
167.52
171.96
173.093
174.075
178.758
180.575
180.457
178.086
177.806
178.081
175.457
177.089
178.755
180.124
177.587
179.063
179.801
179.677
179.816
179.761
183.584
184.796
189.026
189.026
190.879
189.924
183.387
179.415
175.132
175.82
175.321
175.827
179.677
185.782
186.926
179.555
179.626
181.136
184.784
184.688
184.585
181.29
176.408
176.506
179.764
178.126
178.783
179.042
177.393
178.148
182.12

11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006

China

1/1/2007

100.00

1/2/2007

100.66

1/3/2007

99.52

1/4/2007

94.23

1/5/2007

91.65

1/8/2007

88.46

1/9/2007

88.43

1/10/2007

89.11

1/11/2007

89.49

1/12/2007

91.51

1/15/2007

95.80

1/16/2007

96.27

1/17/2007

90.03

1/18/2007

88.97

1/19/2007

90.27

1/22/2007

93.21

1/23/2007

92.19

1/24/2007

91.21

1/25/2007

88.50

1/26/2007

84.44

1/29/2007

84.75

1/30/2007

87.09

1/31/2007

84.77

2/1/2007

84.16

2/2/2007

84.60

2/5/2007

83.01

2/6/2007

82.85

2/7/2007

86.45

75.51
76.72
75.66
75.52
78.18
78.37
78.17
78.17
78.17
78.17
78.18
78.18
83.63
83.50
83.50
80.25
81.39
72.62
73.36
71.47
72.73
73.00
73.22
73.89
71.99
72.28
73.05
73.43
72.60
72.85
74.24
74.31
75.58
74.41
73.49
73.15
72.52
70.66
71.15
71.22
71.23
71.23
72.19
73.64
73.63
74.34
72.87
74.97
72.92
73.48
71.49
72.59

129.28
130.54
133.19
138.60
142.76
139.53
140.18
136.31
138.09
135.14
132.21
139.52
138.76
135.27
144.87
139.78
138.39
140.59
141.03
138.59
134.28
133.93
135.27
138.33
137.91
137.75
136.64
136.02
140.13
143.25
144.69
132.06
129.51
129.21
128.81
128.62
128.75
128.79
132.74
133.91
132.42
132.42
132.89
133.80
136.45
136.57
136.57
136.57
137.00
138.76
135.66
136.66

336.44
337.40
337.09
354.54
362.30
355.37
360.33
364.80
354.81
332.02
346.26
345.88
348.49
325.22
319.24
308.53
303.54
290.64
304.46
320.55
322.09
321.88
316.32
310.82
302.29
314.34
321.99
329.99
331.50
337.12
339.37
341.30
342.79
340.38
338.25
341.80
352.20
349.72
355.92
362.67
366.80
362.27
353.79
358.56
363.00
353.02
358.17
369.77
369.54
361.24
359.02
375.52

532.96
532.97
535.03
537.09
547.38
547.36
547.32
549.48
549.53
543.33
541.26
541.26
537.18
537.18
528.97
518.67
518.70
533.07
522.78
524.84
526.90
526.91
496.04
502.20
485.75
485.75
485.73
477.50
463.10
456.93
448.69
448.69
444.57
442.53
456.93
454.86
454.86
446.65
446.61
450.71
461.13
461.13
465.18
465.18
469.28
469.30
469.28
458.95
458.94
460.96
462.98
463.03

182.726
181.471
180.458
179.073
181.994
186.208
188.783
189.951
189.987
190.613
191.099
190.846
188.193
183.414
174.809
176.08
173.617
164.575
166.96
170.436
178.427
180.009
183.085
184.017
178.302
180.438
181.437
184.569
185.119
187.406
192.805
196.881
199.418
197.374
195.842
197.554
199.58
200.138
201.645
208.293
208.883
208.814
209.279
212.4
214.877
212.346
212.727
216.432
218.946
216.668
209.832
214.379

2/8/2007

87.70

2/9/2007

86.52

2/12/2007

86.50

2/13/2007

84.91

2/14/2007

85.45

2/15/2007

87.43

2/16/2007

89.60

2/19/2007

89.61

2/20/2007

89.60

2/21/2007

89.73

2/22/2007

89.56

2/23/2007

89.20

2/26/2007

87.27

2/27/2007

86.22

2/28/2007

82.37

3/1/2007

82.89

3/2/2007

81.89

3/5/2007

77.62

3/6/2007

78.57

3/7/2007

79.54

3/8/2007

85.05

3/9/2007

85.73

3/12/2007

88.06

3/13/2007

87.87

3/14/2007

85.32

3/15/2007

86.97

3/16/2007

88.03

3/19/2007

89.71

3/20/2007

89.84

3/21/2007

90.77

3/22/2007

94.04

3/23/2007

96.77

3/26/2007

98.80

3/27/2007

97.11

3/28/2007

96.11

3/29/2007

96.95

3/30/2007

98.14

4/2/2007

99.05

4/3/2007

99.47

4/4/2007

104.47

4/5/2007

104.47

4/6/2007

104.47

4/9/2007

104.45

4/10/2007

105.10

4/11/2007

107.53

4/12/2007

106.83

4/13/2007

106.07

4/16/2007

107.68

4/17/2007

109.69

4/18/2007

108.07

4/19/2007

103.56

4/20/2007

105.83

72.35
71.93
71.36
71.13
70.65
70.18
70.18
70.94
69.69
74.51
74.83
74.38
72.85
72.96
72.24
70.92
70.86
70.26
70.09
70.23
70.80
70.37
70.33
70.39
70.29
70.11
70.98
70.89
70.58
70.97
70.41
68.95
70.05
68.53
67.47
68.02
68.00
68.71
68.99
69.42
69.36
69.42
71.09
71.00
72.51
74.17
72.81
72.76
72.89
72.08
73.42
75.60

138.49
135.94
138.61
137.13
139.96
146.92
146.92
149.67
142.89
141.55
141.55
141.88
140.66
138.17
138.19
137.52
141.09
142.29
144.89
140.75
139.41
140.77
142.08
138.03
138.03
138.03
135.13
132.35
132.35
137.02
139.81
134.59
133.69
130.33
132.94
135.07
134.10
132.35
135.03
137.32
138.03
135.76
146.35
146.27
146.31
140.89
143.84
142.33
145.16
147.99
151.06
142.10

375.59
380.98
383.99
385.01
370.13
342.08
331.24
338.60
342.64
344.67
348.52
348.33
353.92
357.49
351.69
350.22
349.48
354.40
363.18
358.80
360.29
360.02
360.29
356.38
360.45
362.77
364.28
357.05
363.25
362.76
360.73
356.86
353.89
333.63
317.21
317.80
315.25
313.55
320.29
338.34
335.17
331.36
337.57
336.86
331.14
329.01
334.07
326.29
331.23
343.95
347.68
348.27

458.87
454.75
448.58
448.58
448.57
442.39
450.62
444.45
444.45
444.46
446.50
450.64
462.98
458.85
458.85
485.60
489.72
471.19
458.89
458.85
461.05
469.30
475.54
487.81
487.83
500.18
512.49
500.12
502.15
502.16
497.98
491.80
485.63
495.93
495.93
489.73
489.73
497.96
495.91
495.89
502.09
506.21
500.02
500.02
500.05
491.79
487.67
489.72
487.66
487.67
487.67
497.95

216.179
214.101
213.692
216.701
210.85
208.679
208.53
209.517
215.471
220.597
222.251
218.175
218.618
219.523
216.727
222.34
219.669
221.019
221.461
220.555
223.439
223.098
223.275
222.538
219.613
220.438
221.43
216.619
223.799
229.31
232.084
229.388
229.416
227.027
222.184
222.461
221.903
221.891
227.906
230.361
239.341
239.549
241.449
241.284
243.514
242.293
242.798
239.165
240.688
241.176
242.444
247.639

4/23/2007

106.81

4/24/2007

105.16

4/25/2007

103.63

4/26/2007

106.16

4/27/2007

101.39

4/30/2007

100.45

5/1/2007

100.44

5/2/2007

100.58

5/3/2007

105.04

5/4/2007

108.00

5/7/2007

109.09

5/8/2007

106.54

5/9/2007

106.76

5/10/2007

107.97

5/11/2007

105.80

5/14/2007

109.63

5/15/2007

107.45

5/16/2007

108.06

5/17/2007

108.09

5/18/2007

106.89

5/21/2007

108.70

5/22/2007

107.57

5/23/2007

108.52

5/24/2007

108.51

5/25/2007

106.45

5/28/2007

107.16

5/29/2007

107.92

5/30/2007

105.15

5/31/2007

109.22

6/1/2007

112.39

6/4/2007

113.03

6/5/2007

111.37

6/6/2007

112.49

6/7/2007

111.77

6/8/2007

109.11

6/11/2007

108.47

6/12/2007

108.21

6/13/2007

109.49

6/14/2007

112.89

6/15/2007

113.96

6/18/2007

119.53

6/19/2007

119.53

6/20/2007

119.42

6/21/2007

120.31

6/22/2007

122.26

6/25/2007

122.37

6/26/2007

122.35

6/27/2007

120.14

6/28/2007

120.84

6/29/2007

121.43

7/2/2007

121.47

7/3/2007

124.88

79.00
77.88
77.83
80.45
78.72
77.45
79.00
78.89
77.28
80.43
83.22
81.18
79.38
78.98
79.44
79.92
76.08
71.29
71.03
72.20
68.67
68.51
69.06
67.89
67.50
69.01
70.53
67.18
67.35
66.98
63.71
60.14
56.21
58.89
57.52
58.03
58.98
57.98
57.58
57.55
55.98
55.99
57.58
57.56
57.15
57.32
57.70
57.86
56.72
57.45
57.45
56.89

150.86
155.78
155.75
158.23
166.89
166.14
169.08
171.94
177.97
176.16
189.63
185.16
185.86
192.73
210.17
202.59
209.64
198.16
198.16
192.27
180.70
163.78
165.02
163.54
163.39
164.49
157.27
154.15
154.15
161.18
152.36
146.50
142.46
151.52
143.71
152.34
159.65
158.33
159.82
155.69
161.42
166.86
169.79
161.51
162.90
162.86
161.53
158.84
156.31
153.31
157.56
154.77

349.48
351.04
354.48
359.21
352.94
348.31
362.63
368.24
366.13
360.68
356.69
369.98
371.37
407.46
412.36
410.61
378.77
359.28
354.11
368.13
349.09
348.62
348.10
336.52
350.08
361.13
337.90
325.51
335.15
326.21
308.52
270.19
289.30
302.55
293.77
313.13
310.64
304.94
320.95
322.17
320.88
323.06
330.06
331.28
332.44
324.88
327.83
319.03
317.84
323.77
322.83
328.90

493.83
491.78
491.78
493.83
500.01
493.83
493.85
493.86
493.87
475.32
462.99
463.03
463.03
456.82
460.95
458.99
458.98
458.90
440.36
448.59
440.38
446.56
446.54
442.42
442.42
446.52
446.56
446.54
450.62
450.62
442.45
432.10
432.10
421.82
415.67
401.27
423.89
423.87
446.53
454.76
446.54
448.55
448.55
449.83
448.91
449.17
444.96
445.06
432.72
435.19
438.44
437.14

251.776
254.441
252.979
258.308
259.593
256.312
258.716
262.505
263.585
266.208
265.444
267.296
278.765
287.56
291.074
285.179
283.118
270.421
270.418
278.481
266.325
267.396
270.13
260.497
260.649
270.674
270.834
259.377
260.166
256.637
246.167
227.164
222.403
236.33
242.81
247.798
256.107
256.783
269.295
265.413
256.52
259.129
264.263
270.302
272.354
272.434
272.714
273.887
274.139
274.203
278.477
281.288

7/4/2007

127.69

7/5/2007

130.18

7/6/2007

129.47

7/9/2007

134.05

7/10/2007

135.11

7/11/2007

131.93

7/12/2007

132.43

7/13/2007

135.45

7/16/2007

136.01

7/17/2007

137.32

7/18/2007

137.26

7/19/2007

139.03

7/20/2007

148.49

7/23/2007

156.12

7/24/2007

159.30

7/25/2007

156.09

7/26/2007

154.26

7/27/2007

147.25

7/30/2007

149.59

7/31/2007

154.46

8/1/2007

147.52

8/2/2007

148.47

8/3/2007

149.94

8/6/2007

144.68

8/7/2007

143.75

8/8/2007

151.09

8/9/2007

152.80

8/10/2007

145.99

8/13/2007

146.10

8/14/2007

143.32

8/15/2007

135.76

8/16/2007

124.26

8/17/2007

120.43

8/20/2007

131.62

8/21/2007

137.74

8/22/2007

141.19

8/23/2007

146.85

8/24/2007

147.51

8/27/2007

156.88

8/28/2007

153.95

8/29/2007

146.54

8/30/2007

148.53

8/31/2007

151.38

9/3/2007

155.83

9/4/2007

157.55

9/5/2007

157.49

9/6/2007

157.54

9/7/2007

158.74

9/10/2007

159.45

9/11/2007

159.48

9/12/2007

162.20

9/13/2007

164.02

58.76
57.19
57.19
57.97
58.39
61.02
61.08
61.03
60.51
61.26
61.06
62.69
62.30
66.65
66.61
65.10
63.60
61.70
61.69
64.01
63.61
63.02
62.51
63.53
62.83
62.68
59.66
60.97
60.24
60.98
62.72
67.23
67.40
68.17
65.91
65.13
66.44
66.28
68.61
64.17
63.15
58.85
60.17
64.40
63.24
63.15
60.41
61.97
60.27
59.32
58.78
59.56

153.22
144.93
143.54
139.42
142.20
143.79
143.81
149.26
156.21
158.93
154.64
157.52
160.33
156.24
153.38
153.49
153.54
153.54
162.05
162.15
159.42
153.81
145.38
148.17
143.94
145.35
143.96
143.96
148.28
146.90
144.17
144.44
145.99
144.72
147.81
146.12
148.76
151.63
149.04
147.66
146.56
141.04
141.17
138.77
137.09
135.34
131.98
129.82
122.01
123.66
126.45
129.25

353.00
339.32
336.88
357.49
355.57
357.57
359.38
353.01
360.64
366.46
360.41
365.07
361.61
361.77
365.10
373.49
365.85
373.10
373.12
376.70
372.48
376.51
368.72
368.60
361.95
353.34
339.25
347.39
346.59
351.16
349.42
349.55
341.90
349.32
342.63
340.56
339.49
344.55
346.25
340.46
330.82
323.51
331.86
350.94
341.73
337.17
340.96
336.73
322.12
324.33
323.90
320.75

437.24
435.44
437.48
449.12
448.68
448.68
447.71
451.71
445.60
446.35
446.40
449.22
454.69
458.46
467.07
467.09
476.94
487.04
488.35
488.32
488.31
501.29
503.56
498.75
493.50
493.51
498.31
501.65
503.69
501.58
501.83
509.27
516.36
544.32
571.12
571.12
584.04
601.31
580.15
569.05
569.09
580.50
569.41
572.71
586.44
586.86
593.86
580.96
562.47
549.21
550.18
537.64

284.361
283.864
282.147
295.198
300.296
303.113
307.321
305.565
305.887
305.65
301.354
301.41
309.049
307.825
299.865
307.606
307.291
308.322
312.475
318.509
314.289
311.66
307.925
299.496
300.288
300.046
293.258
298.807
304.668
303.904
308.99
317.91
321.508
326.955
336.829
328.539
317.78
323.569
331.891
325.32
320.495
302.894
298.121
308.854
306.251
296.685
290.705
288.552
276.245
267.14
266.826
272.614

9/14/2007

166.57

9/17/2007

166.86

9/18/2007

165.11

9/19/2007

172.88

9/20/2007

173.66

9/21/2007

174.46

9/24/2007

177.59

9/25/2007

177.32

9/26/2007

177.36

9/27/2007

174.47

9/28/2007

170.80

10/1/2007

170.77

10/2/2007

176.52

10/3/2007

174.62

10/4/2007

166.98

10/5/2007

173.82

10/8/2007

174.15

10/9/2007

173.39

10/10/2007

175.77

10/11/2007

180.18

10/12/2007

177.43

10/15/2007

174.25

10/16/2007

172.73

10/17/2007

166.26

10/18/2007

168.57

10/19/2007

168.57

10/22/2007

164.64

10/23/2007

167.17

10/24/2007

170.33

10/25/2007

169.57

10/26/2007

172.73

10/29/2007

178.74

10/30/2007

182.02

10/31/2007

186.15

11/1/2007

196.31

11/2/2007

189.51

11/5/2007

179.66

11/6/2007

183.93

11/7/2007

191.15

11/8/2007

187.44

11/9/2007

183.84

11/12/2007

170.89

11/13/2007

165.97

11/14/2007

172.84

11/15/2007

171.74

11/16/2007

163.58

11/19/2007

157.78

11/20/2007

156.72

11/21/2007

149.21

11/22/2007

142.53

11/23/2007

141.15

11/26/2007

145.68

56.88
56.67
58.45
60.43
60.35
60.34
60.34
60.71
61.28
59.74
60.28
60.99
57.56
56.77
52.79
51.16
53.32
51.25
50.89
52.36
53.12
53.85
55.57
56.94
57.44
57.44
56.66
57.04
60.47
57.00
57.01
56.42
57.73
57.57
61.83
66.23
69.97
67.47
69.30
74.00
68.55
64.53
69.05
73.92
74.99
75.08
73.37
76.15
80.70
80.88
81.06
80.96

128.09
135.44
138.75
135.43
130.97
133.75
133.75
137.90
141.50
141.50
139.21
134.68
134.14
133.61
127.73
129.40
135.01
131.05
139.40
139.40
141.67
139.76
140.71
141.75
141.75
141.75
137.63
134.72
132.48
131.72
136.57
138.14
134.80
134.80
133.06
132.00
127.39
128.47
127.78
126.24
117.85
116.40
114.30
116.74
115.57
117.33
117.33
133.06
146.48
144.47
142.21
139.89

307.33
324.07
322.62
320.33
323.17
317.05
326.02
324.09
327.45
326.95
322.80
326.49
316.17
308.76
301.36
303.82
304.71
303.54
304.83
312.32
312.32
312.93
310.29
313.50
309.45
309.45
306.50
295.77
288.13
287.97
309.26
308.69
307.10
311.72
314.28
301.74
289.85
293.33
282.94
259.96
262.26
256.06
272.34
270.01
258.25
259.67
261.39
255.12
265.01
272.99
261.22
249.53

513.30
507.50
524.77
526.55
524.27
542.98
557.63
558.64
558.80
566.96
580.08
576.13
582.60
582.62
585.85
585.85
585.62
585.68
585.68
619.76
639.65
647.02
646.70
646.88
635.36
635.36
647.05
651.83
651.81
655.92
653.03
638.73
638.74
638.73
639.28
648.00
620.79
615.94
615.89
553.80
516.95
572.81
551.81
552.25
527.13
523.59
527.16
516.10
516.26
541.80
547.43
525.79

272.109
271.313
283.438
288.75
292.66
290.896
294.693
300.032
300.418
294.007
295.237
287.76
278.271
270.008
259.148
258.633
263.576
264.61
270.271
274.946
274.79
277.131
278.159
278.488
280.324
282.009
280.712
273.248
273.241
269.729
268.469
270.304
271.887
272.86
269.572
261.679
246.981
245.41
240.445
224.031
208.849
222.489
223.336
240.08
228.964
227.698
218.385
218.853
230.965
244.061
245.028
235.271

11/27/2007

144.79

11/28/2007

144.66

11/29/2007

154.26

11/30/2007

159.06

12/3/2007

161.46

12/4/2007

160.30

12/5/2007

161.62

12/6/2007

164.34

12/7/2007

162.93

12/10/2007

155.93

12/11/2007

156.60

12/12/2007

150.10

12/13/2007

142.49

12/14/2007

136.15

12/17/2007

131.79

12/18/2007

132.10

12/19/2007

136.95

12/20/2007

137.72

12/21/2007

141.84

12/24/2007

145.05

12/25/2007

144.82

12/26/2007

144.83

12/27/2007

145.08

12/28/2007

143.03

12/31/2007

143.86

1/1/2008

143.86

1/2/2008

140.44

1/3/2008

135.27

1/4/2008

135.77

1/7/2008

131.59

1/8/2008

130.35

1/9/2008

132.19

1/10/2008

135.03

1/11/2008

134.38

1/14/2008

131.22

1/15/2008

126.31

1/16/2008

117.53

1/17/2008

117.97

1/18/2008

116.85

1/21/2008

109.68

1/22/2008

100.11

1/23/2008

108.38

1/24/2008

109.32

1/25/2008

119.25

1/28/2008

111.62

1/29/2008

111.05

1/30/2008

103.57

1/31/2008

104.44

2/1/2008

114.34

2/4/2008

122.47

2/5/2008

124.25

2/6/2008

117.49

80.96
80.96
80.96
86.70
85.80
85.64
83.01
80.86
81.76
79.36
84.36
85.10
82.84
80.31
85.17
85.06
83.81
85.30
86.61
91.14
90.20
85.95
83.17
85.71
85.25
84.07
86.49
89.00
86.74
86.97
92.09
90.89
98.70
96.77
102.01
106.43
105.56
109.66
102.46
97.89
97.35
97.35
104.05
104.50
105.73
110.96
116.41
122.09
117.44
116.05
117.28
116.94

141.59
153.68
147.95
150.90
158.32
156.03
161.54
162.96
174.89
167.67
167.67
162.62
164.20
162.79
157.66
161.13
171.43
176.66
169.11
164.89
167.89
166.61
168.18
169.51
173.97
165.60
164.34
164.21
174.42
176.16
167.73
166.21
166.80
165.02
165.70
168.83
167.06
171.38
168.40
172.81
173.53
174.87
174.87
171.64
168.39
169.62
170.83
170.83
170.83
174.44
174.83
176.21

236.82
238.24
230.42
240.62
245.47
246.36
247.86
256.33
258.32
246.62
247.88
242.52
239.31
237.34
241.44
234.33
221.68
212.28
206.39
211.16
201.88
195.55
191.80
203.03
210.43
200.53
197.04
174.85
186.48
181.32
173.95
182.39
194.36
190.65
181.10
175.43
167.26
161.02
168.78
172.20
168.04
171.24
178.76
181.33
182.54
178.41
175.89
175.15
175.05
171.97
171.53
180.11

528.81
528.81
491.33
497.82
492.70
503.47
503.48
500.31
503.33
531.51
552.51
552.51
550.86
549.46
543.67
543.25
543.25
517.41
526.29
521.09
525.04
525.25
519.37
513.97
527.17
516.52
516.66
490.80
493.76
494.54
494.55
494.55
487.17
493.79
500.21
490.08
490.10
478.26
489.54
494.55
497.49
497.53
494.45
491.99
491.54
491.18
491.18
485.29
490.48
490.28
493.50
493.47

233.495
232.244
224.226
228.417
233.386
242.525
247.142
244.873
247.018
238.257
236.221
233.28
232.592
234.058
240.47
239.956
236.485
228.966
221.325
217.014
217.06
207.848
200.173
205.467
208.116
194.237
192.2
179.401
181.791
188.643
183.189
183.358
183.141
196.27
201.59
206.56
212.768
209.082
208.232
213.608
218.014
217.13
220.636
217.751
210.081
211.531
214.044
205.556
202.751
202.745
207.201
207.47

2/7/2008

117.51

2/8/2008

117.51

2/11/2008

113.30

2/12/2008

116.44

2/13/2008

119.15

2/14/2008

124.20

2/15/2008

126.74

2/18/2008

126.23

2/19/2008

128.72

2/20/2008

123.76

2/21/2008

120.93

2/22/2008

119.15

2/25/2008

117.74

2/26/2008

117.39

2/27/2008

122.09

2/28/2008

122.46

2/29/2008

121.94

3/3/2008

118.52

3/4/2008

113.94

3/5/2008

110.20

3/6/2008

110.70

3/7/2008

106.11

3/10/2008

102.38

3/11/2008

103.54

3/12/2008

104.40

3/13/2008

97.52

3/14/2008

94.21

3/17/2008

86.46

3/18/2008

86.17

3/19/2008

93.24

3/20/2008

88.97

3/21/2008

89.19

3/24/2008

89.04

3/25/2008

96.69

3/26/2008

101.12

3/27/2008

105.00

3/28/2008

109.95

3/31/2008

108.22

4/1/2008

107.86

4/2/2008

111.72

4/3/2008

116.10

4/4/2008

116.10

4/7/2008

118.96

4/8/2008

117.15

4/9/2008

111.03

4/10/2008

112.20

4/11/2008

114.83

4/14/2008

107.03

4/15/2008

103.99

4/16/2008

103.20

4/17/2008

105.30

4/18/2008

105.52

108.80
105.94
107.13
106.31
102.89
103.66
96.58
99.08
99.08
99.69
97.49
92.47
97.02
96.37
94.61
95.97
97.92
96.22
98.51
98.00
100.78
94.83
93.28
96.08
95.08
93.05
91.93
88.97
89.96
84.82
87.06
85.33
87.66
88.16
87.58
84.91
80.41
78.84
74.94
77.26
77.11
80.14
81.18
81.35
77.85
77.53
75.00
78.36
78.03
74.01
71.13
66.22

175.79
174.55
166.83
166.38
168.68
167.02
167.20
173.17
173.17
173.09
173.09
171.58
165.43
161.54
158.40
152.81
150.85
145.79
150.44
164.22
164.22
159.59
160.33
158.62
163.76
164.91
164.27
157.69
151.45
146.95
148.03
149.40
150.43
148.04
145.59
146.59
144.01
143.51
142.27
139.24
137.70
135.22
136.00
132.04
134.29
134.27
133.38
135.31
136.53
136.69
133.67
133.67

181.18
180.71
183.03
189.81
190.59
191.51
188.38
191.55
187.86
197.64
193.92
191.31
194.37
184.94
181.54
182.68
180.34
183.57
185.52
193.28
193.56
187.50
184.82
184.52
180.96
172.73
174.42
175.26
173.29
174.68

512.41
522.31
515.89
522.77
522.76
513.39
511.38
511.39
518.54
518.54
521.97
520.24
523.48
523.95
523.96
523.70
517.29
513.61
513.09
513.08
506.94
506.71
501.07
510.37
510.42
510.86
509.39
512.83
515.03
515.05
526.85
527.29
527.25
528.35
528.36
521.49
513.26
511.48
505.43
505.44
511.14
506.72
513.19
507.05
507.13
503.64
500.46
497.75
497.45
497.47
494.44
501.25

209.905
216.37
222.409
229.203
228.361
226.489
228.661
228.129
228.111
233.014
233.582
230.579
223.272
219.543
216.425
215.039
216.996
216.447
214.189
212.871
212.314
206.792
206.552
203.288
198.733
195.378
200.408
200.337
200.196
201.459
201.152
198.781
196.873
194.05
195.427
192.978
182.815
182.179
179.152
176.569
181.871
182.724
182.031
175.455
173.249
169.455
165.385
165.798
163.659
158.524
157.239
154.253

4/21/2008

107.96

4/22/2008

113.33

4/23/2008

118.72

4/24/2008

124.86

4/25/2008

123.87

4/28/2008

122.19

4/29/2008

122.64

4/30/2008

122.04

5/1/2008

122.06

5/2/2008

125.06

5/5/2008

125.42

5/6/2008

124.62

5/7/2008

118.50

5/8/2008

116.05

5/9/2008

114.27

5/12/2008

114.02

5/13/2008

114.74

5/14/2008

114.49

5/15/2008

112.02

5/16/2008

110.26

5/19/2008

109.97

5/20/2008

107.04

5/21/2008

106.03

5/22/2008

104.19

5/23/2008

101.39

5/26/2008

99.27

5/27/2008

104.11

5/28/2008

103.98

5/29/2008

104.51

5/30/2008

106.08

6/2/2008

106.78

6/3/2008

105.27

6/4/2008

105.02

6/5/2008

103.38

6/6/2008

104.49

6/9/2008

104.50

6/10/2008

97.57

6/11/2008

97.04

6/12/2008

94.72

6/13/2008

93.12

6/16/2008

96.44

6/17/2008

96.22

6/18/2008

97.37

6/19/2008

93.16

6/20/2008

92.25

6/23/2008

90.24

6/24/2008

87.47

6/25/2008

87.26

6/26/2008

85.87

6/27/2008

83.28

6/30/2008

83.75

7/1/2008

83.41

65.01
67.00
66.70
64.88
63.10
63.95
64.44
66.84
65.47
61.02
58.30
58.92
55.97
57.87
57.61
60.86
64.99
65.57
65.57
61.12
59.99
60.02
56.68
53.76
50.77
54.09
54.34
53.88
54.64
50.85
50.37
51.87
50.52
48.17
49.56
49.29
46.69
46.35
47.03
45.65
46.83
47.88
47.95
46.40
44.75
42.24
41.67
39.65
42.58
40.13
41.81
38.91

128.65
125.35
122.56
119.78
121.34
122.07
121.31
122.59
120.37
118.70
107.77
107.77
108.36
109.93
107.70
116.07
123.94
121.62
121.05
115.84
116.92
114.06
114.96
112.98
112.33
114.59
122.77
115.62
123.73
123.73
124.64
122.20
122.32
122.18
117.66
118.30
119.46
118.76
115.82
110.91
114.29
117.97
114.84
116.93
111.84
111.13
111.76
110.48
115.02
113.37
112.46
110.83

501.58
495.15
495.14
480.89
473.96
477.43
473.92
473.92
472.94
471.30
463.91
460.84
460.84
461.64
462.27
486.92
488.25
488.22
486.25
475.10
481.29
481.30
481.27
481.22
479.86
477.81
471.99
471.99
445.73
433.62
442.80
436.86
436.85
443.34
441.68
434.21
423.41
423.40
411.74
404.83
425.54
422.29
422.29
406.25
404.01
406.61
393.99
393.99
363.24
364.07
351.57
338.93

153.438
146.49
150.581
156.725
154.101
161.656
164.48
168.256
164.342
154.681
150.894
154.435
156.078
160.995
160.83
169.416
170.374
166.711
166.392
161.221
163.968
163.583
164.939
163.373
158.426
158.699
157.009
153.492
153.142
151.504
148.553
145.911
144.114
140.476
138.638
143.829
141.653
141.377
142.316
141.401
143.815
143.267
145.966
143.87
144.022
140.291
137.871
133.222
136.25
132.1
126.39
120.555

7/2/2008

81.28

7/3/2008

77.49

7/4/2008

79.61

7/7/2008

85.06

7/8/2008

82.84

7/9/2008

87.62

7/10/2008

90.32

7/11/2008

93.66

7/14/2008

90.57

7/15/2008

84.10

7/16/2008

82.64

7/17/2008

84.27

7/18/2008

84.93

7/21/2008

88.61

7/22/2008

88.46

7/23/2008

93.26

7/24/2008

93.37

7/25/2008

90.81

7/28/2008

90.76

7/29/2008

88.00

7/30/2008

88.92

7/31/2008

88.65

8/1/2008

89.28

8/4/2008

87.79

8/5/2008

82.03

8/6/2008

81.81

8/7/2008

79.93

8/8/2008

77.68

8/11/2008

75.64

8/12/2008

75.34

8/13/2008

73.68

8/14/2008

73.45

8/15/2008

72.41

8/18/2008

69.71

8/19/2008

68.51

8/20/2008

73.19

8/21/2008

72.02

8/22/2008

71.87

8/25/2008

72.53

8/26/2008

72.46

8/27/2008

75.23

8/28/2008

74.69

8/29/2008

76.13

9/1/2008

74.36

9/2/2008

73.36

9/3/2008

70.28

9/4/2008

68.46

9/5/2008

66.35

9/8/2008

67.92

9/9/2008

65.05

9/10/2008

60.45

9/11/2008

56.09

38.69
36.00
33.48
31.58
29.27
31.04
32.54
34.15
33.23
31.17
29.39
29.39
27.84
27.35
28.38
27.94
25.88
24.92
23.12
22.67
22.666
Taiwan
122.1
4/14/2008
81.44

111.88
111.92
106.72
104.86
105.06
111.79
110.76
108.25
110.46
109.13
106.36
102.15
101.68
102.68
102.97
101.95
90.34
85.26
75.97
74.12
64.143
Thailand
210.2
7/24/2007
64.73

338.95
320.63
318.45
325.85
313.91
313.86
350.66
335.95
323.75
327.12
327.12
345.87
345.86
345.83
345.86
345.88
272.70
265.15
244.51
253.37
253.402
Turkey
412.4
7/24/2007

UAE
655.9
1/7/2008
61.37

119.208
115.611
109.887
104.781
103.147
112.78
117.13
111.486
109.857
109.826
108.755
103.817
103.904
103.382
107.164
105.989
96.558
95.876
90.022
91.248
84.72
EM
336.8
11/1/2007
72.91

9/12/2008

55.14

9/15/2008

55.16

9/16/2008

52.09

9/17/2008

48.98

9/18/2008

48.66

9/19/2008

54.47

9/22/2008

57.14

9/23/2008

52.44

9/24/2008

50.92

9/25/2008

50.78

9/26/2008

51.51

9/29/2008

48.74

9/30/2008

49.78

10/1/2008

49.77

10/2/2008

54.24

10/3/2008

53.78

10/6/2008

48.49

10/7/2008

48.56

10/8/2008

44.06

10/9/2008

45.33

10/10/2008

41.79

Egypt

Hong Kong

India

Israel

Malaysia

Philippines

Poland

Saudi Arabia

Taiwan

Egypt Hong Kong

India

Israel

Malaysia Philippines Poland Saudi Arabia Taiwan

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

101.61

100.00

99.94

101.18

106.90

100.00

98.50

101.01

101.30

100.00

100.22

102.38

107.38

99.99

98.41

99.37

100.07

100.00

100.12

105.34

103.96

99.99

96.29

99.37

103.69

100.00

100.11

104.65

102.25

100.00

95.48

97.82

105.90

100.00

99.40

103.09

100.65

99.87

94.04

100.01

105.72

100.00

99.94

105.46

101.76

102.16

95.54

100.38

102.95

100.00

99.42

103.70

97.39

97.58

89.33

101.21

102.62

100.00

98.36

101.96

101.26

97.59

84.31

101.21

104.03

100.00

101.98

102.99

106.06

97.59

86.51

120.65

106.52

100.00

103.18

102.16

112.13

94.27

84.60

121.40

106.69

100.00

103.31

107.07

109.32

93.13

84.56

126.86

107.54

100.00

104.87

104.95

110.55

96.05

84.31

128.98

108.45

100.00

108.82

104.76

113.87

96.05

85.36

128.98

109.27

100.00

109.83

103.28

113.59

96.05

85.30

128.15

111.67

100.00

110.44

105.28

111.11

93.37

82.26

127.40

109.66

100.00

113.53

106.58

116.48

92.73

81.36

129.46

108.31

100.00

116.45

109.15

115.23

88.28

82.35

126.43

107.35

100.00

113.16

109.17

119.81

88.28

82.88

126.51

105.58

100.00

114.34

104.85

124.82

88.28

82.87

116.81

105.49

100.00

116.40

105.16

118.89

89.42

83.62

125.29

106.65

100.00

116.29

106.81

118.33

90.05

84.05

121.04

105.58

100.00

116.27

111.38

119.95

91.83

82.47

123.20

108.37

100.00

116.27

113.38

126.35

91.83

82.65

123.28

109.94

100.00

116.60

113.95

122.46

91.83

83.13

121.37

109.15

100.00

118.81

113.80

119.29

94.35

86.95

123.53

109.88

100.00

122.07

114.84

120.63

100.02

85.80

124.38

108.87

100.00

121.45

112.81

123.14

97.90

84.41

125.37

109.36

100.00

122.22

110.02

118.19

97.90

85.22

125.37

109.29

100.00

121.73

111.10

116.89

97.90

86.59

124.77

108.39

100.00

122.17

109.99

110.96

94.87

85.39

127.29

105.56

100.00

122.53

109.03

112.64

95.50

85.24

129.25

106.30

100.00

126.28

112.57

117.20

95.50

88.23

130.40

108.25

100.00

132.52

117.47

119.15

95.50

88.45

130.40

108.58

100.00

131.79

115.86

121.50

95.50

88.22

132.18

108.59

100.00

131.79

116.82

129.24

98.30

88.22

133.12

108.58

100.00

131.79

118.49

127.53

99.44

88.22

131.96

108.12

100.00

137.92

118.29

128.33

108.31

88.22

130.89

109.99

100.00

138.81

119.29

129.39

108.31

88.23

130.89

109.52

100.00

137.72

119.22

130.61

108.31

88.23

128.19

108.69

100.00

135.38

119.26

129.44

110.83

94.39

128.57

106.67

100.00

127.72

116.14

121.59

113.87

94.24

127.72

103.02

100.00

120.39

105.53

114.52

109.58

94.24

128.37

101.56

100.00

119.81

110.57

115.65

109.60

90.57

128.24

101.36

100.00

116.66

106.97

114.89

109.59

91.86

127.65

97.19

100.00

109.68

100.67

108.85

132.53

81.96

129.70

98.77

100.00

115.04

101.54

106.66

141.31

82.79

129.82

99.19

100.00

119.77

106.47

111.45

136.32

80.66

129.92

100.56

100.00

121.83

105.98

120.87

136.32

82.09

129.88

100.92

100.00

124.12

108.48

121.04

136.32

82.39

127.71

102.49

100.00

125.76

108.94

120.30

129.08

82.64

128.17

102.53

100.00

130.18

111.94

120.10

128.77

83.40

130.69

99.63

100.00

123.48

106.45

117.50

126.85

81.25

131.63

99.78

100.00

122.46

106.69

118.70

126.86

81.58

131.63

98.89

100.00

121.72

106.36

117.92

126.83

82.45

141.80

100.25

100.00

127.75

104.27

123.18

137.36

82.87

140.96

100.08

100.00

129.12

104.32

123.70

137.59

81.94

137.54

101.28

100.00

133.23

106.02

123.88

130.22

82.22

135.05

103.18

100.00

134.04

110.04

126.47

130.22

83.79

134.99

103.28

100.00

138.19

109.03

129.62

130.22

83.87

136.64

103.95

100.00

140.92

106.59

131.06

126.27

85.30

136.61

103.87

100.00

139.43

108.67

129.15

119.44

83.98

136.94

103.10

100.00

136.75

111.54

126.15

119.89

82.94

136.66

104.35

100.00

100.00

139.70

110.39

128.36

119.89

82.56

136.87

103.93

96.88

100.00

140.20

113.44

128.30

119.89

81.85

136.68

104.44

89.27

100.00

140.15

115.09

128.35

112.85

79.75

137.18

106.41

89.09

100.00

141.79

116.85

127.54

111.60

80.30

136.79

107.99

84.36

100.00

143.09

121.18

128.33

110.83

80.38

137.15

107.99

85.75

100.00

142.69

121.18

134.48

110.81

80.39

137.15

107.99

85.75

100.00

142.39

121.18

134.48

110.81

80.39

137.15

107.97

89.93

100.00

144.34

121.74

133.75

114.96

81.48

139.58

107.96

92.10

100.00

147.27

122.83

144.30

113.55

83.11

140.80

107.69

96.96

100.00

147.17

121.94

139.26

112.88

83.10

138.64

107.12

94.74

100.00

147.19

119.17

131.71

112.87

83.91

138.51

106.17

97.78

100.00

150.06

120.05

134.77

112.88

82.24

144.74

107.72

101.70

100.00

153.90

123.68

134.05

104.23

84.61

145.82

107.82

99.48

100.00

155.82

124.49

132.98

101.59

82.30

144.30

107.44

95.74

100.00

154.31

122.77

136.53

104.00

82.93

144.06

105.19

95.95

100.00

150.41

118.21

135.46

104.00

80.68

144.15

106.02

102.38

100.00

154.91

119.16

138.97

104.00

81.93

143.15

106.80

102.69

100.00

154.69

122.84

137.66

99.78

81.65

142.48

106.89

110.66

100.00

154.29

120.87

133.74

100.85

81.18

142.32

106.79

122.64

100.00

154.66

123.05

133.06

101.59

80.54

151.20

107.76

123.12

100.00

154.66

124.40

130.14

101.58

80.27

151.23

106.78

116.94

100.00

157.76

123.26

128.55

101.58

79.73

155.89

106.03

116.67

100.00

156.36

118.14

128.62

110.78

79.21

156.06

106.02

116.68

100.00

156.36

118.14

128.07

111.88

79.21

166.83

107.05

116.62

100.00

156.36

118.83

130.34

109.78

80.07

164.99

109.60

117.23

100.00

163.21

120.01

130.46

109.78

78.65

165.00

112.28

124.00

100.00

165.05

120.63

135.97

109.79

84.10

219.29

112.25

126.08

100.00

164.09

122.26

131.84

107.48

84.45

217.11

110.37

121.33

100.00

164.30

123.71

122.83

110.40

83.95

226.05

111.21

124.06

100.00

162.79

124.94

121.71

109.38

82.23

209.26

110.69

125.61

100.00

163.53

124.61

120.47

109.38

82.34

209.26

109.14

124.86

100.00

159.74

124.53

123.36

109.38

81.53

210.10

110.95

134.77

100.00

159.25

124.42

130.01

117.78

80.04

255.86

110.11

133.78

100.00

156.28

125.79

124.73

114.52

79.98

262.77

110.60

135.55

100.00

156.24

127.11

125.32

112.47

79.30

282.17

111.51

134.27

100.00

159.03

129.93

119.91

112.47

79.11

282.17

109.90

133.32

100.00

159.43

129.80

120.82

112.48

79.26

301.45

110.16

134.13

100.00

159.35

132.84

121.02

120.49

79.91

276.35

109.70

131.72

100.00

159.96

136.78

128.20

118.27

79.43

281.60

109.41

128.32

100.00

158.70

135.00

124.92

119.76

79.37

299.38

109.41

127.79

100.00

156.12

133.28

125.95

119.77

79.45

299.58

108.25

126.72

100.00

154.61

132.29

125.10

119.77

79.33

329.74

108.14

129.88

100.00

153.56

130.27

125.10

115.79

79.12

321.14

107.95

133.87

100.00

154.74

132.45

119.70

114.60

80.11

301.43

107.08

130.33

100.00

152.84

130.32

119.49

115.20

80.01

285.26

108.44

133.49

100.00

158.94

132.95

125.61

115.19

79.66

284.97

108.48

139.93

100.00

160.34

140.54

126.17

115.20

80.10

280.87

109.83

139.31

100.00

161.72

148.95

128.92

112.04

79.46

289.70

110.43

136.16

100.00

161.01

147.05

128.85

111.19

77.82

280.82

110.18

131.03

100.00

158.20

145.40

127.66

110.89

79.06

261.29

110.07

133.15

100.00

157.57

141.58

127.26

110.89

77.35

261.89

107.82

129.00

100.00

153.68

138.57

125.52

110.90

76.15

277.75

108.39

127.95

100.00

154.57

138.50

128.96

106.88

76.77

281.43

108.32

120.30

100.00

156.14

142.40

124.87

105.11

76.75

264.72

108.18

120.64

100.00

154.48

136.82

125.41

105.53

77.54

272.46

108.93

123.52

100.00

155.89

144.63

126.21

105.54

77.86

272.46

109.41

127.05

100.00

158.54

146.51

126.74

105.54

78.35

316.63

110.05

129.63

100.00

163.53

153.82

124.97

98.91

78.28

292.15

110.05

133.84

100.00

164.06

152.85

125.80

103.89

78.35

294.92

110.90

139.71

100.00

165.93

158.88

126.13

101.53

80.23

304.98

111.43

138.97

100.00

163.75

154.81

125.63

101.53

80.13

305.09

110.83

141.48

100.00

159.79

153.95

126.52

101.53

81.83

280.34

109.44

147.07

100.00

157.22

150.06

124.56

104.10

83.71

283.91

110.07

150.48

100.00

160.65

149.64

126.04

103.68

82.18

284.11

109.52

150.46

100.00

154.42

145.87

127.38

104.23

82.12

279.42

110.36

149.39

100.00

154.74

147.24

129.68

104.23

82.26

279.42

109.91

144.81

100.00

155.93

148.77

127.13

104.22

81.35

284.17

109.94

147.68

100.00

159.92

149.95

126.33

103.26

82.86

289.29

110.80

153.95

100.00

159.45

154.90

125.26

103.81

85.32

289.74

111.13

158.87

100.00

162.93

152.66

125.38

104.69

89.16

298.59

111.56

153.60

100.00

161.24

156.66

126.47

104.69

87.90

298.63

114.63

153.26

100.00

161.91

152.78

125.43

104.69

87.84

300.89

116.12

153.67

100.00

162.42

152.88

124.04

107.31

90.80

291.09

115.12

156.42

100.00

160.11

151.51

123.60

108.70

88.85

289.74

113.84

163.64

100.00

156.28

150.64

122.76

111.70

87.42

293.77

114.88

169.03

100.00

156.23

155.84

121.48

111.71

89.16

294.03

116.16

168.37

100.00

157.48

157.32

121.92

111.70

89.04

282.04

115.37

175.69

100.00

159.26

155.90

118.57

114.20

87.22

281.92

116.17

180.38

100.00

158.43

159.18

117.92

112.51

90.78

280.00

114.73

177.80

100.00

157.48

157.92

116.55

112.93

93.92

275.90

116.23

176.12

100.00

158.34

158.90

115.67

112.94

91.62

276.07

117.69

180.08

100.00

162.60

160.63

115.46

112.94

89.60

276.56

118.65

182.56

100.00

161.74

160.02

115.53

110.99

89.13

266.06

120.89

186.96

100.00

162.32

159.28

109.73

113.61

89.65

266.84

120.16

181.40

100.00

160.21

154.17

109.60

114.02

90.20

266.43

118.38

187.42

100.00

157.54

153.66

107.89

114.03

85.86

266.43

114.16

175.97

100.00

152.56

144.73

105.79

114.03

80.46

259.98

115.09

167.51

100.00

151.98

141.69

102.23

112.55

80.17

254.84

116.45

174.22

100.00

155.46

146.36

104.78

112.47

81.49

247.07

112.04

158.74

100.00

147.63

141.68

107.69

112.73

77.50

247.73

111.66

164.16

100.00

145.20

136.27

110.06

112.73

77.32

247.73

111.75

169.20

100.00

144.86

134.66

115.42

112.73

77.94

247.02

109.75

163.25

100.00

139.12

125.55

113.16

114.41

76.62

244.73

109.81

162.03

100.00

139.07

132.13

114.25

113.56

76.18

252.55

112.55

163.96

100.00

142.51

134.15

118.84

114.71

77.88

272.86

111.72

161.77

100.00

144.82

132.84

112.53

114.70

79.61

272.56

108.59

154.70

100.00

142.24

126.95

105.23

114.70

75.82

254.93

109.68

154.69

100.00

140.89

126.44

110.11

116.67

76.02

248.55

109.84

155.34

100.00

142.88

125.75

107.29

116.85

75.60

241.00

106.82

155.34

100.00

139.38

119.96

106.21

117.60

71.91

224.55

103.66

142.01

100.00

133.05

113.36

97.96

117.60

67.88

224.55

101.45

144.35

100.00

126.50

109.34

98.91

117.61

63.44

223.86

105.93

151.56

100.00

131.45

109.34

96.67

119.09

66.46

226.10

106.88

142.59

100.00

130.71

119.46

96.70

117.95

64.92

225.48

110.28

142.60

100.00

134.47

116.70

100.65

117.94

65.49

215.33

114.17

140.84

100.00

141.23

122.76

103.48

117.93

66.56

215.33

113.29

139.19

100.00

138.65

121.94

108.11

117.94

65.44

207.56

116.02

151.93

100.00

136.82

122.10

109.19

119.37

64.99

217.29

114.22

151.28

100.00

138.58

123.02

104.74

119.46

64.96

209.88

111.86

149.79

100.00

138.31

119.84

105.10

118.20

63.18

216.60

114.26

147.03

100.00

137.73

126.03

102.17

118.20

63.19

216.81

116.81

150.49

100.00

137.81

129.28

107.13

118.20

64.99

229.81

117.01

152.36

100.00

143.40

128.15

108.48

115.83

64.97

225.34

118.33

154.26

100.00

145.19

124.16

110.75

114.45

64.50

225.50

120.65

154.38

100.00

147.43

125.34

109.89

115.74

64.69

224.36

120.52

156.11

100.00

148.60

123.99

110.39

115.76

65.12

224.51

120.11

156.46

100.00

149.02

124.62

107.56

115.76

65.30

224.93

119.51

157.76

100.00

147.24

121.41

107.63

117.53

64.01

228.86

120.77

159.36

100.00

145.64

119.63

108.72

115.76

64.84

227.85

126.01

160.71

100.00

147.41

121.25

113.23

121.07

64.84

225.73

129.29

166.39

100.00

146.82

120.60

112.77

121.06

64.21

225.67

132.47

167.82

100.00

146.17

121.02

111.64

121.06

66.31

230.93

127.49

165.46

100.00

144.93

120.71

112.15

119.55

64.54

227.70

126.16

165.13

100.00

143.84

120.80

114.73

120.18

64.54

234.82

133.65

175.21

100.00

149.15

127.23

120.45

120.37

65.43

234.82

132.13

195.91

100.00

151.57

129.89

123.41

120.63

65.90

234.82

130.28

204.55

100.00

150.39

129.88

127.85

120.60

68.87

231.48

133.00

206.33

100.00

153.10

132.26

125.50

122.54

68.94

228.29

132.55

197.79

100.00

152.58

132.56

124.87

121.51

68.88

226.24

132.58

200.32

100.00

152.66

134.44

121.28

119.30

68.30

226.99

135.77

204.53

100.00

157.83

141.79

124.98

119.33

69.14

226.99

135.15

207.03

100.00

157.45

141.76

123.15

119.33

68.91

223.78

135.13

202.63

100.00

157.12

144.68

124.13

115.25

70.75

224.78

140.60

202.63

100.00

157.50

147.94

126.22

114.10

70.32

222.24

133.94

205.46

100.00

153.33

152.17

127.07

112.15

75.22

222.87

129.71

212.46

100.00

152.65

152.47

128.25

112.10

75.17

222.87

134.26

206.76

100.00

156.51

152.29

129.25

112.10

73.47

222.89

134.64

196.16

100.00

156.77

155.96

131.48

112.11

71.78

224.13

138.74

209.43

100.00

155.85

150.74

137.79

113.31

69.64

231.07

138.94

212.32

100.00

156.40

154.21

138.93

115.93

69.63

236.62

140.43

215.71

100.00

153.59

153.08

144.30

115.79

72.24

236.62

140.21

211.90

100.00

152.51

153.08

142.83

115.79

71.80

236.62

141.97

213.11

100.00

152.56

157.56

146.32

115.79

71.12

239.44

137.25

211.20

100.00

150.17

153.29

142.40

115.72

70.55

236.58

138.70

202.37

100.00

153.48

151.17

144.02

115.72

71.70

233.16

139.48

190.66

100.00

151.21

154.09

141.84

115.73

70.91

233.16

139.48

186.43

100.00

149.98

155.35

144.58

115.72

70.74

234.20

133.93

185.75

100.00

145.61

147.77

142.82

118.29

67.33

236.52

138.63

197.56

100.00

143.71

150.29

145.99

117.94

68.81

237.25

138.24

210.80

100.00

144.97

152.09

144.86

120.19

67.99

249.62

146.01

211.56

100.00

145.98

151.45

141.85

120.14

68.82

249.62

152.91

214.22

100.00

153.86

150.69

142.64

120.27

70.78

262.37

162.89

224.06

100.00

153.93

150.82

142.22

126.13

75.88

267.16

158.50

227.75

100.00

153.81

151.68

135.36

122.88

76.07

266.00

154.87

228.73

100.00

152.44

148.24

142.23

127.53

76.93

265.18

155.24

218.34

100.00

151.52

148.24

141.11

127.52

74.39

265.45

148.14

225.22

100.00

146.63

148.24

133.49

127.53

73.51

258.69

141.45

229.12

100.00

145.42

146.87

137.79

126.82

74.99

252.41

147.42

230.81

100.00

145.76

149.41

137.47

130.41

74.80

247.19

153.53

225.67

100.00

149.79

151.75

136.27

128.89

77.43

243.00

150.16

218.96

100.00

149.79

148.00

133.88

128.92

72.42

242.78

151.30

218.94

100.00

149.72

149.31

128.74

128.89

71.27

258.47

147.96

212.11

100.00

145.89

145.91

127.63

130.15

66.42

250.36

150.58

213.15

100.00

146.42

144.04

134.48

129.23

67.91

258.14

154.36

223.82

100.00

146.62

150.74

132.65

128.80

72.68

264.54

149.91

227.82

100.00

145.78

148.91

123.09

129.10

71.37

264.57

143.99

229.36

100.00

143.87

146.35

125.18

129.65

71.27

278.91

145.11

234.82

100.00

143.60

148.87

124.97

136.77

68.18

274.69

145.19

230.08

100.00

143.22

147.30

125.94

136.77

69.94

285.96

138.59

214.41

100.00

139.18

146.31

122.61

139.35

68.02

287.12

135.49

201.41

100.00

138.07

144.38

128.97

139.74

66.95

287.12

138.84

206.29

100.00

140.07

147.50

128.61

140.07

66.34

310.26

144.40

214.02

100.00

141.49

146.75

123.58

147.10

67.22

310.20

143.18

218.97

100.00

142.33

145.50

124.72

140.83

64.19

306.57

146.14

212.49

100.00

143.76

144.21

124.87

146.53

63.96

301.90

153.46

215.76

100.00

146.63

144.69

127.45

146.69

65.97

301.83

156.17

218.92

100.00

145.18

144.69

124.83

146.53

68.20

302.20

157.44

222.19

101.73

145.89

149.37

125.17

146.99

68.11

302.96

159.84

220.80

103.09

146.19

150.92

126.91

150.25

68.10

320.14

160.85

227.64

103.65

145.86

153.45

127.45

152.03

68.10

319.37

158.87

236.46

103.94

148.16

155.91

125.94

151.79

68.52

319.49

152.38

242.65

103.94

149.08

157.15

127.39

151.78

69.17

305.90

151.84

248.90

104.59

149.06

154.65

129.51

150.88

67.42

300.66

158.92

255.02

102.49

147.20

153.40

125.62

149.99

68.03

304.73

155.02

258.69

102.50

146.15

148.12

125.60

151.98

68.84

305.96

151.81

257.41

100.81

142.32

149.37

123.74

151.98

64.97

305.75

151.88

257.57

99.37

141.68

141.81

118.58

151.98

64.07

307.77

143.09

240.20

91.10

136.84

137.66

115.88

165.85

59.58

307.77

142.59

239.57

92.16

133.18

137.86

113.20

165.85

57.75

307.66

146.06

239.46

90.50

134.66

135.01

110.65

165.87

60.18

307.88

145.76

239.69

89.22

134.66

137.21

113.48

165.87

57.84

307.88

150.71

239.69

89.89

135.88

141.39

115.57

165.78

57.44

310.27

153.64

243.48

89.03

137.12

141.39

116.26

168.18

59.09

305.05

153.64

243.48

92.26

137.12

141.39

116.26

166.29

59.95

316.02

153.58

249.98

91.05

138.80

145.65

116.78

167.85

60.78

319.51

152.60

250.42

88.73

141.04

145.56

118.59

168.08

62.71

319.95

149.51

260.62

89.35

142.67

139.12

123.31

168.08

64.27

320.04

155.02

264.63

88.27

144.88

139.12

122.87

158.59

64.83

320.04

155.02

271.59

93.53

144.88

139.12

122.87

156.14

64.83

324.31

154.55

280.21

94.53

146.40

140.95

122.85

154.44

63.94

321.40

151.59

276.26

92.35

146.41

137.57

120.21

154.44

64.38

320.96

156.08

276.83

92.38

147.91

135.37

117.67

154.44

68.25

334.89

158.49

286.39

88.32

148.28

133.55

114.27

162.52

64.33

345.22

156.57

282.73

89.04

150.25

135.22

117.12

161.78

64.35

345.22

159.36

284.07

88.59

150.74

136.50

112.36

161.87

63.68

349.53

155.64

276.59

87.18

150.59

138.52

113.64

161.91

65.15

349.53

154.07

283.04

87.50

157.49

141.92

107.69

161.91

64.98

345.34

153.99

285.50

82.99

158.90

141.50

106.09

177.70

69.79

342.44

152.29

281.44

78.49

157.05

138.66

101.65

180.32

74.75

336.22

145.52

267.04

75.37

152.28

134.06

96.02

181.48

78.97

328.64

145.52

262.65

78.58

153.84

127.37

97.18

181.42

76.15

328.64

146.44

248.00

78.20

150.08

125.56

97.04

181.45

78.22

304.95

138.62

221.17

74.61

146.68

126.66

89.05

157.29

83.52

297.69

130.65

202.87

78.28

142.48

118.00

93.66

142.03

77.36

307.19

143.18

220.52

78.39

143.00

123.69

94.37

138.82

72.83

306.45

138.63

211.05

78.30

144.08

128.68

98.00

138.82

77.93

305.87

147.26

234.98

78.41

146.15

129.81

96.98

138.82

83.43

319.17

141.31

224.26

73.16

144.93

129.43

96.10

145.44

84.64

327.68

143.97

218.30

78.57

145.21

129.00

99.34

149.78

84.73

345.19

141.87

213.36

78.32

144.89

129.08

99.49

151.54

82.80

347.82

141.50

208.58

75.13

145.66

129.74

100.34

151.57

85.95

347.51

136.99

207.38

75.87

145.66

130.57

107.94

151.57

91.08

364.17

139.55

222.30

78.34

151.03

131.25

108.52

153.81

91.28

367.69

138.05

222.70

74.00

153.79

128.83

101.57

155.47

91.48

356.51

132.07

218.01

73.67

151.66

124.63

101.29

148.60

91.38

356.58

132.09

211.07

71.31

151.66

125.76

99.11

148.60

91.38

356.58

132.10

203.38

71.13

151.66

128.80

100.51

148.60

91.38

347.28

128.26

192.58

71.01

150.62

122.28

100.72

138.66

91.38

340.51

129.52

190.28

74.06

149.97

122.69

104.91

142.49

97.86

342.93

131.17

196.69

77.92

147.11

123.27

105.36

141.47

96.83

346.47

135.22

213.76

77.88

149.07

117.04

104.96

141.47

96.66

346.47

136.36

222.45

78.00

149.07

117.77

102.67

141.47

93.68

344.53

134.45

215.20

75.34

146.22

116.46

105.14

150.96

91.26

346.89

135.06

210.95

76.14

147.30

116.95

103.49

149.87

92.27

356.45

132.01

200.63

74.41

146.48

115.17

102.37

149.39

89.57

362.68

129.20

202.19

76.89

145.98

116.56

104.47

149.39

95.21

362.68

126.28

200.31

77.37

144.09

110.11

105.32

149.39

96.05

354.06

125.48

203.28

78.60

144.37

110.11

104.81

159.49

93.49

359.56

129.39

210.50

77.17

145.42

109.51

105.17

157.32

90.64

369.54

132.45

210.22

77.80

144.27

113.85

106.70

158.21

96.13

390.11

134.53

206.07

74.12

143.77

116.90

105.58

158.42

96.00

390.11

132.15

198.71

73.14

141.94

114.99

101.50

158.42

94.59

394.87

127.75

182.88

72.93

138.56

114.14

100.87

150.45

96.27

416.60

125.90

173.42

72.38

137.09

112.63

97.37

153.11

97.75

422.82

126.13

170.86

76.49

133.69

112.55

99.42

150.45

102.86

420.26

126.66

171.13

76.20

132.98

112.27

96.27

150.45

101.80

420.26

121.31

159.76

76.08

132.63

106.96

96.98

150.41

97.00

417.53

119.53

158.23

73.85

116.66

98.76

95.74

143.54

93.86

424.06

120.60

171.01

76.27

122.27

97.77

98.94

145.48

96.73

432.63

123.03

173.22

76.63

121.97

99.11

103.93

144.73

96.22

426.57

117.07

150.47

73.88

120.95

98.06

101.86

144.98

94.89

426.57

116.04

159.40

73.33

119.54

95.10

103.26

144.98

97.62

411.81

110.20

146.91

69.26

110.52

93.39

102.25

140.41

100.44

410.08

113.02

151.14

71.52

112.75

94.89

108.36

139.55

97.90

407.29

116.07

148.21

73.88

108.31

97.35

108.34

139.38

98.16

406.69

111.13

148.21

74.48

108.31

97.35

104.59

139.38

103.94

406.69

111.13

148.21

74.48

107.92

97.35

104.59

139.38

102.58

399.55

111.11

141.92

82.29

110.59

101.40

104.64

134.06

111.39

396.43

118.27

156.44

84.74

112.18

104.02

110.61

135.64

109.21

403.48

119.20

157.31

82.04

114.62

103.56

111.74

133.96

115.13

405.05

119.39

161.00

80.83

114.10

102.58

112.01

133.93

120.11

405.05

122.02

167.30

80.20

115.20

104.28

109.88

133.92

119.14

419.45

120.51

156.95

77.42

114.47

103.59

114.38

124.32

123.76

427.67

122.02

154.55

81.48

115.20

104.43

113.96

123.91

115.64

433.60

126.32

155.48

86.20

112.88

107.44

116.81

130.30

110.48

432.81

128.71

155.56

85.36

109.38

106.24

117.09

130.29

109.87

432.61

128.72

152.46

84.46

108.59

102.32

120.28

130.29

109.87

452.34

129.37

155.30

82.56

106.92

102.32

114.91

135.06

117.44

447.30

128.60

153.68

83.23

105.75

101.90

114.51

137.62

117.94

470.10

126.41

150.70

84.35

106.65

100.63

114.91

135.93

119.33

485.28

126.21

149.15

83.79

108.76

100.68

115.50

135.93

125.23

485.28

127.09

148.59

83.66

109.25

99.54

112.35

135.93

131.38

461.55

123.72

148.59

79.45

108.80

98.15

114.59

137.92

137.80

468.25

123.24

151.82

85.56

110.39

96.82

116.43

136.30

132.54

462.61

122.73

151.96

93.01

112.25

98.95

114.87

141.37

130.97

456.33

124.50

158.90

94.34

115.57

100.35

113.61

141.38

132.36

456.12

124.20

158.90

95.10

116.48

99.18

112.18

141.38

131.99

473.87

127.35

157.63

92.42

123.11

97.17

112.69

150.49

122.79

475.61

128.74

162.67

91.45

122.65

96.39

112.03

153.29

119.57

468.53

130.38

165.43

93.22

124.28

94.64

108.89

151.56

120.91

461.82

131.65

164.87

92.92

124.81

95.91

108.80

151.56

119.98

461.18

130.94

167.37

92.27

125.66

93.72

108.18

151.56

116.13

461.18

132.12

166.67

88.33

127.35

91.06

112.49

150.48

117.00

464.45

133.55

176.91

85.93

127.83

91.15

112.14

149.96

109.00

469.78

132.03

172.47

85.98

128.86

90.24

112.65

150.78

111.82

470.43

132.06

172.60

84.06

128.86

90.24

111.56

150.79

111.82

470.43

136.46

176.60

83.81

129.71

89.92

111.85

150.76

112.51

469.01

138.01

176.91

87.70

128.57

90.83

113.27

152.18

110.03

459.66

138.18

167.19

85.83

128.06

91.46

116.31

150.40

104.37

457.14

134.94

162.04

85.19

127.08

93.94

120.19

147.07

109.50

455.17

133.69

159.51

85.24

123.53

94.42

119.35

147.07

108.77

455.85

131.75

156.25

84.65

124.03

94.58

118.52

147.07

106.78

426.78

131.76

150.35

85.31

123.16

94.25

121.46

147.16

108.32

407.17

133.85

150.77

86.08

123.09

95.99

126.36

147.88

110.52

391.91

133.80

150.43

91.19

121.63

97.23

124.64

146.87

108.60

354.67

133.00

154.27

89.78

122.26

97.25

119.72

146.87

111.18

354.83

133.55

154.25

91.35

125.18

97.03

120.85

146.87

110.61

365.79

133.53

154.27

93.73

125.18

98.21

118.37

149.77

113.75

381.49

130.09

150.18

90.72

122.98

97.47

114.59

148.84

107.03

373.54

129.74

150.10

95.24

123.38

96.47

123.10

149.14

105.27

369.25

127.46

145.83

94.83

123.64

95.14

122.37

149.13

108.43

369.25

126.24

142.44

94.71

124.15

94.99

117.79

149.13

107.31

378.63

125.91

139.53

91.75

123.34

93.87

118.16

148.21

105.02

378.08

126.89

137.07

91.42

123.82

94.15

120.93

149.39

103.75

374.04

126.70

137.48

94.67

122.58

93.06

120.06

151.32

100.42

372.92

126.95

135.86

97.11

121.51

91.55

118.48

151.32

101.53

372.92

127.08

135.21

97.91

118.69

93.24

115.97

151.32

95.73

385.24

129.27

130.07

95.27

118.19

93.29

115.29

160.89

98.26

374.73

127.82

128.69

97.24

117.71

89.42

117.87

158.66

96.31

376.16

127.01

120.91

92.45

115.90

90.05

117.97

163.10

98.93

376.07

127.69

118.71

92.16

112.44

86.85

119.17

163.09

99.50

376.07

128.64

118.23

92.63

114.35

87.69

118.78

163.10

98.85

368.32

128.66

108.99

93.11

112.92

87.61

117.38

161.02

95.83

362.14

122.97

107.19

89.53

111.60

83.62

111.32

164.28

90.75

359.47

121.56

110.45

86.54

112.01

83.12

106.85

161.89

88.98

355.82

119.05

111.03

91.91

110.94

81.30

105.64

161.89

84.57

355.82

116.50

107.11

91.17

112.35

82.22

104.36

161.90

87.19

356.02

118.11

112.13

88.09

114.17

82.91

107.17

160.92

87.03

351.51

118.45

117.24

93.08

112.84

83.38

105.53

161.68

90.45

352.76

119.59

112.44

90.55

108.65

82.65

99.78

160.74

91.62

343.92

116.52

107.06

90.62

106.50

81.05

99.06

160.74

91.81

343.92

116.30

102.69

90.82

107.09

81.46

97.76

160.74

87.87

339.79

115.69

100.68

86.47

105.09

78.98

95.40

162.12

87.50

336.76

113.95

98.74

83.11

103.79

79.19

93.77

160.21

84.64

330.74

113.37

101.17

87.08

100.12

80.59

93.33

155.75

88.44

324.85

112.32

100.24

86.39

96.91

79.89

93.85

155.74

88.06

324.85

109.88

94.69

86.38

95.04

77.13

91.31

155.75

83.53

324.86

108.95

87.46

84.03

93.87

76.79

91.44

148.46

80.27

324.57

108.94

80.84

85.09

92.70

74.73

86.42

153.01

74.74

324.85

105.99

90.90

82.84

90.89

71.85

87.32

153.70

73.37

328.53

105.02

81.94

80.44

91.05

67.80

86.61

153.70

75.61

328.53

105.74

88.94

80.69

91.88

71.60

84.35

153.71

75.28

323.42

109.10

88.51

81.39

92.62

73.38

83.61

150.98

73.22

322.73

106.58

87.99

80.98

93.62

73.66

83.70

148.01

71.21

319.34

108.90

93.68

81.45

94.50

75.54

87.79

144.33

72.17

319.55

109.03

93.55

77.81

95.01

74.27

85.84

144.91

72.73

319.04

110.62

92.96

77.43

97.57

74.02

83.40

144.33

75.44

318.40

109.13

92.65

76.24

98.11

74.81

81.71

143.18

73.90

318.40

105.04

86.82

71.79

96.33

73.07

79.63

134.64

68.87

314.93

104.63

81.04

68.73

96.49

72.08

77.81

138.00

65.80

306.63

106.21

86.45

70.52

97.76

72.46

80.53

137.86

66.50

306.63

107.30

92.43

69.63

96.23

72.28

79.99

137.86

63.17

291.04

111.98

94.69

71.90

95.80

72.52

81.03

140.09

65.32

291.76

112.18

94.74

71.68

94.70

72.78

82.04

138.60

65.02

291.76

115.19

103.87

74.30

95.12

76.02

85.23

138.14

68.69

297.19

115.05

104.46

71.79

95.17

79.35

85.35

138.14

73.35

297.25

114.01

99.07

72.43

96.87

78.53

89.69

138.14

74.00

295.48

113.35

99.07

66.45

96.70

79.83

88.33

136.78

74.00

295.02

110.57

92.51

63.95

96.86

79.82

88.07

135.70

68.98

294.07

112.03

98.87

63.77

97.02

83.16

88.33

135.70

67.71

295.26

112.99

99.47

61.49

97.05

81.81

88.95

135.70

67.74

295.26

113.57

102.16

60.81

97.34

83.11

89.68

135.70

63.98

291.54

111.06

102.26

61.54

98.39

84.08

90.34

131.28

60.68

290.59

107.77

109.39

67.11

97.63

85.05

90.93

131.65

57.30

297.86

107.78

109.82

63.11

98.65

90.81

86.04

130.28

61.05

290.14

108.32

110.68

66.58

98.82

88.59

86.86

130.28

61.33

290.14

108.27

108.84

66.14

96.95

87.20

87.13

130.28

60.81

248.66

108.95

116.11

68.79

98.15

90.76

86.28

121.97

61.67

242.84

109.73

113.21

68.20

97.87

88.11

85.08

123.17

57.40

237.63

109.19

111.34

64.74

98.17

86.97

80.76

121.97

56.85

236.18

108.88

99.82

68.23

98.58

85.24

79.79

121.97

58.55

236.18

108.03

99.82

68.53

97.96

83.23

78.37

121.97

57.02

253.29

106.45

98.14

68.53

96.46

83.23

77.34

128.30

54.37

238.45

102.38

98.53

65.77

95.82

83.19

74.49

127.22

55.93

226.28

103.48

100.15

68.17

96.43

83.41

72.64

127.22

55.63

231.36

100.15

94.63

67.28

95.28

83.30

74.88

127.22

52.69

231.36

100.15

94.06

67.61

95.16

82.96

76.11

127.22

52.31

236.80

103.43

96.06

68.78

93.57

82.96

75.34

133.59

53.08

233.70

103.75

94.82

67.25

93.32

81.86

74.10

132.69

51.53

232.50

105.41

90.51

66.73

93.37

82.07

74.10

131.32

52.86

231.84

104.57

88.77

65.25

93.92

82.46

74.48

131.32

54.04

231.84

107.20

94.19

65.93

95.36

83.33

75.17

131.32

54.11

221.82

105.77

94.09

63.08

95.05

83.94

76.13

130.72

52.37

191.32

106.39

100.96

66.24

90.04

86.04

79.30

128.24

50.51

208.69

105.27

100.96

64.19

90.30

86.00

77.82

128.06

47.67

212.26

103.58

96.99

63.23

92.01

87.89

78.47

128.06

47.02

212.26

99.44

91.68

62.68

90.42

85.33

71.50

128.06

44.75

259.66

103.39

95.34

63.12

92.10

86.33

74.40

124.16

48.05

253.09

101.99

93.61

60.02

91.90

85.50

74.07

120.33

45.29

248.59

98.22

92.03

58.44

91.80

84.90

71.97

122.67

47.18

251.75

95.62

88.39

55.28

91.39

84.51

70.61

122.67

43.92

251.75

97.59

84.78

55.75

91.44

84.79

72.54

122.66

43.66

231.76

97.64

78.36

51.53

89.62

79.57

68.15

104.32

40.63

213.95

94.89

74.17

46.40

89.42

76.07

64.62

106.39

37.78

219.53

91.45

71.01

43.34

90.19

78.12

64.48

111.17

35.64

197.31

89.70

67.44

42.45

90.27

74.54

63.18

111.06

33.04

197.31

93.85

74.38

42.68

94.10

78.08

71.21

111.08

35.03

202.08

95.06

74.99

50.20

96.25

80.57

69.83

112.08

36.73

193.22

90.35

70.13

49.74

96.44

77.97

69.41

112.08

38.54

194.17

89.78

69.90

52.26

95.98

79.67

68.76

105.85

37.50

194.24

89.62

67.50

57.22

96.14

82.33

70.16

105.83

35.18

194.24

87.68

62.92

56.48

91.70

80.77

68.90

105.83

33.17

198.91

83.05

59.12

55.87

91.55

79.89

61.44

105.20

33.17

198.91

81.94

60.44

55.73

90.30

76.88

61.93

105.16

31.42

198.91

81.92

59.38

55.50

90.30

76.88

59.38

105.15

30.87

198.91

80.98

59.38

45.18

90.19

78.47

55.20

105.25

32.03

198.91

78.32

57.52

45.13

91.60

76.30

55.07

105.23

31.54

198.50

74.71

50.87

40.11

91.81

73.45

46.82

99.79

29.21

157.98

74.68

49.14

46.52

89.92

70.17

46.62

91.16

28.12

150.47

67.98

48.29

45.59

88.54

66.53

47.11

88.98

26.09

159.35

69.05

48.29

45.71

89.72

67.20

49.09

89.28

25.58

159.35

62.54

42.24

45.69

88.87

60.62

43.39

89.11

25.58

Thailand

UAE

EM

Thailand

UAE

EM

100.00

100.00

100.00

101.40

100.41

100.98

93.58

101.64

100.48

90.69

103.28

97.02

85.35

103.27

94.92

88.16

104.10

92.65

88.93

104.10

93.01

91.43

101.64

92.75

94.01

102.05

93.02

93.19

102.05

95.05

96.17

100.82

98.28

97.28

101.64

98.89

97.89

100.82

94.99

97.14

101.64

95.03

97.96

101.64

95.83

97.88

102.46

97.76

95.96

104.51

97.71

96.12

104.10

97.65

96.08

108.19

95.91

102.49

108.19

93.32

99.87

106.14

93.38

99.19

104.92

95.10

99.45

103.69

94.23

98.05

106.56

94.58

101.31

106.56

94.72

103.78

107.38

93.85

102.67

107.38

94.25

103.69

106.97

96.35

108.27

106.15

96.67

109.32

106.15

96.00

111.54

106.56

95.47

116.07

106.97

94.73

119.55

109.02

96.28

116.85

109.01

98.51

117.40

109.01

99.87

114.15

109.44

100.49

115.64

109.45

100.51

113.18

108.21

100.84

110.72

107.80

101.10

116.84

107.80

100.96

116.20

106.99

99.56

113.28

106.99

97.03

121.32

105.35

92.48

117.06

103.30

93.15

115.90

103.31

91.85

117.73

106.17

87.06

118.11

104.12

88.33

116.07

104.53

90.17

112.45

104.94

94.39

112.16

104.94

95.23

113.28

98.79

96.86

115.85

100.02

97.35

115.50

96.75

94.33

115.36

96.75

95.46

114.43

96.74

95.99

113.91

95.10

97.64

117.35

92.23

97.93

119.97

91.01

99.14

121.17

89.36

102.00

110.60

89.36

104.16

108.46

88.54

105.50

108.20

88.14

104.42

107.87

91.01

103.61

107.72

90.59

104.51

107.83

90.59

105.58

107.86

88.96

105.88

111.17

88.95

106.68

112.14

89.77

110.19

110.90

91.84

110.50

110.90

91.84

110.47

111.29

92.65

110.71

112.05

92.65

112.37

114.27

93.47

113.68

114.37

93.47

112.34

114.37

93.47

112.54

114.37

91.41

114.50

114.73

91.41

115.83

116.21

91.81

114.62

113.61

92.21

111.01

114.45

92.22

113.41

115.98

91.39

114.36

113.84

90.57

113.27

116.08

89.34

113.05

114.84

89.34

114.64

117.21

89.34

111.55

123.04

88.11

110.40

123.04

89.75

110.32

125.34

88.52

110.84

119.66

88.52

113.99

118.55

88.52

116.70

118.55

88.93

117.58

118.82

89.75

115.42

117.80

92.21

115.65

115.71

91.39

116.13

115.73

91.39

114.65

115.17

96.71

117.62

118.16

97.54

116.21

119.16

93.85

116.93

121.34

91.40

117.16

117.87

91.39

116.68

116.75

91.83

118.21

117.89

93.47

118.03

118.99

94.71

118.12

115.59

97.15

117.73

115.59

97.16

116.18

115.59

99.62

116.62

113.16

102.07

117.14

110.84

99.61

114.60

110.84

100.01

118.40

114.75

100.01

121.31

117.09

99.18

122.78

112.71

97.95

121.35

111.96

96.72

121.37

109.15

98.77

120.10

111.33

98.77

117.54

113.12

97.54

117.69

112.31

97.54

117.39

110.84

99.18

117.39

113.08

98.77

120.57

115.00

98.76

121.87

115.59

100.00

126.62

113.69

100.82

126.73

122.56

99.59

127.73

122.49

99.59

127.65

122.53

99.59

128.83

117.99

97.95

128.18

120.46

97.13

128.45

119.20

97.54

126.52

121.56

97.13

127.33

123.93

97.13

127.59

126.51

97.13

128.26

119.00

99.17

131.01

126.34

98.36

133.20

130.46

97.95

134.61

130.44

97.95

133.83

132.51

98.36

136.65

139.77

99.58

137.33

139.13

98.36

135.60

141.60

98.36

136.87

144.00

98.36

138.87

149.04

98.36

139.44

147.53

94.67

140.83

158.81

92.21

140.43

155.06

92.22

141.41

155.65

92.22

147.47

161.40

90.98

152.13

176.01

91.81

153.99

169.66

91.42

150.87

175.57

91.41

149.78

165.95

91.40

143.06

165.95

87.70

143.06

161.02

89.34

147.32

151.33

87.71

140.89

137.16

88.94

141.46

138.20

88.94

142.91

136.96

88.11

137.81

136.84

88.11

137.89

137.75

88.93

143.19

131.71

88.94

143.28

129.09

88.94

137.22

129.09

89.75

137.64

134.98

89.75

135.77

127.60

88.12

130.23

122.69

86.06

120.18

119.30

86.06

117.66

126.89

84.01

125.03

120.35

82.79

128.45

127.58

79.92

131.09

133.70

84.42

135.49

132.60

84.42

135.85

133.84

88.93

142.46

130.39

90.57

140.41

135.18

88.94

135.71

139.74

89.34

137.09

142.19

89.34

139.80

135.26

89.59

143.00

136.43

89.41

144.08

136.39

89.46

144.13

135.28

88.62

144.27

133.02

88.64

144.89

130.90

86.18

145.03

128.39

86.68

145.06

131.95

87.32

147.32

129.62

87.06

148.81

128.32

87.08

150.43

121.37

86.73

150.17

120.21

87.13

149.26

116.76

89.45

156.17

119.09

89.36

158.86

120.42

89.36

160.36

120.43

89.17

162.58

125.00

89.97

161.65

130.82

88.75

161.82

133.10

88.90

161.70

129.50

88.91

159.42

131.91

89.47

159.45

134.27

90.56

163.50

130.84

91.31

162.85

128.45

93.02

158.64

128.54

93.03

162.73

128.58

94.99

162.57

128.58

97.00

163.11

135.71

97.26

165.31

135.79

97.26

168.50

133.51

97.26

166.27

128.81

99.84

164.88

121.75

100.29

162.90

124.09

99.33

158.44

120.54

98.29

158.86

121.73

98.29

158.73

120.56

99.25

155.14

120.56

99.91

158.08

124.18

100.32

161.18

123.03

99.90

160.77

120.73

99.95

163.46

120.97

101.43

168.18

122.26

102.84

170.09

121.20

108.41

172.97

123.79

113.75

178.19

122.37

113.75

173.81

124.58

116.32

168.11

126.99

119.76

171.18

124.82

115.55

175.58

123.66

113.34

172.10

122.73

113.34

169.55

118.12

115.62

160.24

118.22

113.41

157.71

116.21

114.06

163.39

114.81

116.80

162.02

113.34

116.88

156.95

110.53

118.28

153.79

108.72

115.71

152.65

102.17

112.03

146.14

103.56

109.38

141.32

105.90

109.58

141.16

108.24

107.08

144.22

107.27

102.23

143.95

113.43

101.08

143.53

116.19

104.52

149.95

113.42

104.87

152.76

109.68

104.42

154.83

112.01

108.14

153.89

112.01

111.06

155.90

115.49

111.26

158.73

118.50

111.29

158.93

118.50

112.92

155.54

116.58

115.53

156.19

112.79

114.75

152.23

112.33

116.03

147.21

111.89

116.04

142.84

106.97

116.68

137.10

108.36

116.68

136.82

113.07

116.63

139.44

109.75

116.65

139.99

116.75

116.65

142.98

116.75

123.44

145.45

118.64

127.40

145.37

117.05

128.86

146.61

117.84

128.80

147.15

118.71

128.84

147.33

118.71

126.54

148.30

118.71

126.54

149.19

115.26

128.87

148.50

112.82

129.82

144.56

110.95

129.82

144.55

110.31

130.64

142.69

114.37

130.06

142.03

115.68

127.21

143.00

112.89

127.22

143.84

112.89

127.21

144.35

111.43

127.32

142.61

110.55

129.06

138.44

106.69

123.64

130.66

107.59

122.67

129.83

107.01

122.66

127.20

105.72

110.30

118.52

98.69

102.96

110.49

97.48

114.08

117.70

95.72

109.90

118.15

97.76

109.99

127.01

96.78

104.99

121.13

98.26

104.28

120.46

98.26

104.99

115.53

111.43

102.79

115.78

122.67

102.82

122.19

120.99

107.91

129.12

119.10

109.03

129.63

117.15

104.72

124.46

118.58

105.32

128.70

105.32

123.53
122.86

123.90

97.86

118.62

126.37

99.15

120.84

132.59

98.13

123.47

130.67

100.27

128.30

135.28

100.28

130.74

136.47

99.64

129.54

146.46

100.25

130.68

140.42

105.86

126.04

140.42

110.04

124.97

136.19

110.04

123.41

137.51

109.71

123.05

136.33

109.43

123.82

132.03

108.28

127.22

134.94

108.20

126.94

143.57

108.20

125.11

147.94

103.05

121.13

141.62

104.82

117.09

138.09

103.78

114.81

140.60

104.57

114.83

139.53

104.61

109.96

140.85

103.44

105.90

141.96

102.36

108.70

145.69

104.99

110.10

138.68

102.87

102.76

137.63

102.90

101.68

137.52

97.75

94.91

146.07

98.34

96.17

147.53

98.50

99.80

140.47

98.50

96.91

139.19

98.50

97.00

139.69

97.03

96.89

138.20

98.35

103.83

138.77

99.62

106.65

141.38

97.61

109.28

139.91

97.61

112.56

143.52

95.25

110.61

141.03

97.50

110.16

144.72

98.50

113.00

145.32

99.08

115.34

146.45

99.09

114.87

146.45

98.48

116.72

143.74

97.99

115.20

141.02

97.90

111.14

142.05

97.83

111.91

143.07

97.83

113.24

143.07

96.65

108.74

143.07

97.69

107.26

146.08

97.65

107.26

146.41

98.29

109.62

147.57

98.28

109.76

147.21

102.06

111.05

146.18

104.03

114.47

139.71

102.75

117.66

139.33

104.12

121.25

141.26

104.12

120.81

139.87

102.25

119.82

140.02

101.85

120.97

145.02

101.85

120.69

145.02

103.27

120.68

144.96

103.27

123.27

144.96

103.96

123.57

143.70

103.61

121.98

138.54

104.26

118.12

135.28

104.35

116.14

132.65

104.35

114.49

127.97

104.30

113.76

126.33

103.03

114.80

122.10

102.29

114.51

125.99

102.19

113.31

137.53

102.19

112.61

137.53

100.96

112.32

133.65

100.92

109.40

134.27

99.80

109.27

132.84

101.65

107.54

137.14

101.66

105.14

138.11

101.75

103.36

137.57

101.45

106.02

132.06

102.14

105.98

126.83

102.58

105.91

123.06

102.58

106.58

123.97

104.93

106.41

125.12

105.02

105.16

125.98

105.01

104.15

123.98

105.23

102.66

121.93

105.23

103.39

122.76

103.86

102.09

120.60

102.22

96.71

120.18

101.87

96.38

119.15

100.66

94.78

116.61

100.67

93.41

115.32

101.80

96.21

113.24

100.92

96.67

113.89

102.21

96.30

110.58

100.99

92.82

112.46

101.00

91.65

112.44

100.31

89.65

111.70

99.67

87.49

113.32

99.13

87.71

114.34

99.08

86.58

114.48

99.08

83.86

111.95

98.48

83.18

111.95

99.83

81.60

107.74

99.90

81.17

104.98

98.62

77.50

102.64

98.61

79.66

100.31

95.78

82.91

101.62

94.40

81.52

102.23

95.09

85.52

101.59

94.39

87.01

102.66

94.39

89.01

100.80

94.19

86.94

99.40

93.87

81.83

90.26

92.40

79.83

90.26

91.78

81.70

90.75

91.78

82.57

92.06

91.94

85.17

90.20

92.07

85.08

97.20

96.98

89.63

103.80

97.24

90.13

101.85

97.24

88.19

101.38

96.84

88.03

97.02

94.62

85.29

97.91

95.86

86.74

95.52

95.86

86.54

96.28

95.85

87.26

94.62

95.84

86.43

94.07

95.57

83.81

95.97

95.16

83.96

102.81

94.01

83.06

96.83

94.01

81.20

103.62

88.77

81.02

103.62

86.36

80.15

104.38

88.19

78.59

102.34

87.01

77.19

102.44

87.00

76.24

102.32

88.30

74.32

98.53

87.97

73.34

99.07

86.48

76.09

100.04

84.33

74.94

99.46

84.33

74.79

97.00

82.00

75.29

92.88

80.63

74.81

95.71

84.75

76.08

98.80

84.11

75.79

96.17

84.11

77.22

97.93

80.91

76.11

93.67

80.46

76.19

93.07

80.98

74.22

93.60

78.47

72.94

92.52

78.47

70.48

96.32

72.34

72.08

94.94

72.51

69.88

94.18

70.02

66.86

92.82

67.50

63.78

93.70

67.51

63.06

93.73

63.86

61.16

89.37

63.42

58.13

87.81

64.90

55.43

87.98

62.52

54.57

93.62

62.51

59.66

92.76

69.84

61.97

90.65

66.91

58.98

92.51

64.48

58.12

91.39

65.15

58.10

89.07

65.15

57.53

85.55

68.89

54.92

85.15

68.88

54.97

85.99

68.88

54.69

86.23

68.88

56.69

85.38

68.89

56.07

75.65

54.31

51.08

71.41

52.81

50.72

63.62

48.70

47.62

62.07

50.46

48.27

53.72

50.47

44.82

1
USA

USA

M2USR2$

UK

M2UKR2$

Germany

M2DER2$

Japan

M2JPR2$

France

M2FRR2$

World

M2DWR2$

2
UK

3
Germany

4
Japan

5
France

6
World

Name
MSCI USA MSCI
REAL UK
ESTATE
REAL
MSCI$ESTATE
GERMANY
- PRICE
MSCI
$INDEX
- PRICE
JAPAN
REALMSCI
ESTATE
INDEX
REAL
FRANCE
ESTATE
$MSCI
- PRICE
REAL
WORLD
$ - INDEX
PRICE
ESTATE
REAL
INDEX
$ESTAT
- PRIC
Code
M2USR2$ M2UKR2$ M2DER2$ M2JPR2$ M2FRR2$ M2DWR2$
CURRENCY U$
U$
U$
U$
U$
U$
10/8/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
12/13/1993

12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/21/1994
2/22/1994
2/23/1994

2/24/1994
2/25/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/1/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994

5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/18/1994
7/19/1994

7/20/1994
7/21/1994
7/22/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994

9/30/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/12/1994

12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/20/1995
2/21/1995
2/22/1995

57.50
57.50
58.94
59.50
58.77
59.01
58.28
57.51
57.51
57.51
57.62
57.81
58.20
57.27
57.21
57.21
56.02
56.54
56.58
56.55
56.90
56.38
56.38
56.38
55.65
57.31
58.07
58.34
59.07
58.97
58.81
58.61
58.97
59.84
59.68
59.72
59.72
59.94
60.30

80.31
80.31
79.67
78.92
77.91
76.97
76.37
77.28
77.39
77.55
78.33
78.29
77.08
77.38
77.46
77.65
76.70
76.82
76.45
77.46
77.84
77.74
77.42
78.40
79.01
77.71
76.83
77.42
77.40
78.72
78.23
78.19
77.31
77.40
78.02
78.33
78.49
78.74
78.92

139.97
139.97
139.17
138.24
137.90
135.69
137.89
138.66
141.15
139.34
139.09
139.66
140.18
139.49
139.25
137.03
128.83
128.71
130.67
129.87
129.93
143.79
150.82
150.75
145.29
141.74
143.36
141.64
140.35
136.77
137.91
140.66
137.17
135.00
135.60
137.05
138.89
140.29
140.82

85.67
85.67
84.89
84.56
83.58
83.04
82.90
82.48
82.23
81.60
81.02
81.74
81.54
81.16
79.18
79.99
79.83
79.86
80.42
79.90
80.42
79.55
79.73
79.27
80.38
79.35
79.35
80.33
79.17
79.04
79.60
80.05
79.53
80.48
80.45
79.90
80.18
79.53
80.01

100.23
100.26
98.14
97.74
97.49
95.19
93.72
93.76
93.19
92.48
91.56
93.64
93.98
93.93
92.17
90.88
87.09
87.54
89.51
90.32
90.69
93.60
94.78
94.93
94.42
94.42
97.08
97.51
96.97
97.11
97.02
97.30
96.16
97.63
98.11
97.88
97.93
99.19
98.02

2/23/1995
2/24/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/14/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995

60.59
60.82
61.42
61.44
62.01
62.37
61.71
60.61
60.28
60.75
60.09
61.08
60.79
61.21
61.21
60.26
60.39
60.56
60.56
59.99
59.99
60.72
61.62
62.84
62.97
62.68
64.27
62.91
61.41
61.45
61.14
60.85
60.42
60.06
59.53
58.84
58.84
58.48
57.73
58.56
58.39
60.39
61.64
60.94
60.74
60.98
61.01
61.88
61.44
61.74
61.86
62.25

79.40
79.58
80.10
79.68
79.70
79.48
81.43
82.24
80.92
81.17
80.65
79.31
79.81
79.49
79.46
80.00
79.43
80.37
82.27
81.38
80.56
80.01
80.20
80.36
81.44
81.51
82.57
81.94
81.18
80.48
80.07
79.26
78.65
78.94
79.29
79.99
79.94
80.56
80.18
79.23
78.20
78.33
78.45
79.55
78.76
78.98
77.77
78.34
78.95
79.47
80.44
79.54

138.13
134.29
130.55
133.17
130.30
134.59
137.52
137.80
138.30
138.82
138.99
136.20
136.30
133.64
140.11
138.59
137.74
135.43
135.69
135.94
135.76
135.25
134.90
141.94
143.88
141.95
146.00
138.90
141.11
142.27
140.20
142.18
147.85
151.44
148.66
150.54
148.01
150.64
151.46
154.15
154.68
157.45
154.19
157.87
152.83
153.94
154.31
154.65
157.54
157.69
157.11
156.00

81.08
80.35
80.54
79.79
78.81
79.93
80.73
81.17
82.02
82.54
82.61
80.60
81.01
78.82
80.22
80.33
80.72
81.33
79.86
79.18
79.34
78.64
79.69
80.43
80.33
80.18
84.05
84.43
84.11
84.01
84.09
83.94
82.52
82.68
82.08
82.57
82.46
83.41
82.59
81.98
81.34
80.70
82.18
82.80
82.88
82.70
83.63
82.90
84.79
86.64
86.84
86.44

98.21
99.34
98.22
100.11
99.35
99.77
100.20
99.39
99.71
98.56
99.30
97.45
98.44
97.60
100.77
100.71
101.63
101.73
101.81
100.79
100.13
99.75
100.93
103.12
103.63
102.72
103.78
101.48
101.95
102.59
101.65
101.99
102.80
103.57
103.21
104.51
104.01
104.64
104.10
103.83
103.93
105.05
104.47
104.58
102.17
102.37
102.64
102.23
102.83
103.45
103.55
103.55

5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/17/1995
7/18/1995

63.54
63.27
62.69
62.57
62.81
62.42
63.39
63.78
62.81
62.36
61.52
61.52
61.07
60.95
59.51
59.51
60.16
60.56
60.56
59.12
59.24
59.44
59.43
60.28
60.58
61.15
61.42
61.73
62.51
61.42
62.05
62.39
62.71
62.39
62.12
61.79
61.34
62.06
60.62
61.59
61.81
61.81
62.40
63.30
64.00
64.19
64.16
64.12
64.85
65.01
65.80
64.74

79.87
79.08
80.29
80.32
79.64
78.49
79.03
79.22
79.12
79.10
78.93
79.59
82.74
85.82
85.88
85.41
85.53
85.20
86.90
86.81
86.99
86.95
86.99
87.36
85.97
84.72
83.05
84.77
85.27
85.69
85.06
85.38
85.28
85.85
85.18
83.18
82.73
81.32
82.07
82.11
82.68
83.13
84.49
84.91
85.48
85.39
85.51
85.79
86.48
86.06
86.14
85.58

160.21
161.27
157.35
151.04
146.80
148.35
147.07
148.52
146.59
146.06
142.32
141.54
141.86
146.71
149.76
147.61
149.12
144.24
143.00
146.00
147.59
146.24
148.57
146.05
142.67
140.62
139.65
140.40
142.95
143.19
144.05
143.72
150.81
150.67
151.34
148.99
147.65
144.30
142.14
145.61
146.21
148.70
149.43
149.01
154.82
156.89
158.69
157.04
153.58
155.84
154.16
155.01

87.55
88.41
90.84
88.55
87.32
86.55
87.87
88.12
87.40
88.59
88.24
87.65
89.47
91.61
93.31
91.58
91.49
91.32
89.85
89.96
90.34
90.31
90.49
89.84
90.56
88.25
87.39
87.99
87.15
87.74
87.80
88.72
88.28
88.79
87.84
87.82
89.01
86.62
85.34
86.74
86.97
87.83
86.90
86.37
85.93
84.73
84.52
83.98
85.13
85.13
83.98
84.01

105.48
106.27
107.42
108.61
108.85
108.75
108.24
108.15
106.96
106.32
105.73
107.49
107.39
109.76
109.87
109.25
109.18
109.18
110.28
110.75
111.75
110.96
110.74
109.84
108.42
107.02
106.62
109.01
108.96
109.24
109.38
109.34
110.26
109.76
109.88
109.40
109.06
107.62
107.29
108.42
108.25
109.30
110.93
110.50
113.26
114.38
114.22
113.52
113.70
113.91
113.12
113.00

7/19/1995
7/20/1995
7/21/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995

62.50
64.23
63.41
63.02
62.14
62.47
64.86
64.92
64.49
64.95
64.49
64.31
64.68
64.68
65.14
66.75
65.60
65.72
64.53
63.71
64.13
64.92
64.41
64.71
64.83
64.46
64.35
64.35
64.37
66.17
65.68
65.79
65.89
65.89
66.29
71.06
69.87
70.60
71.14
72.43
73.87
73.42
71.87
72.57
71.08
70.87
71.30
70.51
70.41
69.08
69.95
70.59

85.54
85.82
85.57
86.01
85.56
87.27
85.83
87.06
87.17
86.66
87.01
86.89
86.76
86.52
86.29
85.54
84.65
83.76
83.17
81.77
81.91
81.04
81.49
81.57
81.05
80.68
79.81
79.65
80.05
80.19
80.00
79.54
80.75
81.06
80.81
80.74
80.49
81.14
81.32
81.32
80.97
80.97
80.81
80.76
80.60
81.27
82.11
82.12
82.05
82.51
82.79
82.85

149.99
151.49
153.43
154.47
149.28
152.66
158.39
158.88
159.25
157.86
154.75
159.30
157.28
153.46
152.02
152.46
154.87
150.32
153.64
152.13
162.08
155.96
159.74
159.75
158.50
158.85
159.67
158.59
157.57
160.85
155.62
155.99
156.46
154.93
155.32
152.58
149.08
153.52
154.58
149.73
145.67
145.33
143.77
140.30
140.32
144.15
145.22
146.10
144.51
145.00
147.14
147.12

83.69
84.05
83.47
83.39
83.10
83.75
83.11
83.46
81.47
83.08
81.96
81.84
82.24
81.30
81.28
80.77
79.71
79.47
79.43
77.51
78.40
77.82
78.66
78.47
78.13
78.05
78.15
78.85
78.12
78.02
77.65
77.78
78.37
77.59
77.74
77.16
77.33
76.87
76.61
76.86
75.63
76.21
77.31
77.56
77.35
77.68
78.79
78.77
78.66
78.26
78.63
78.02

110.90
111.14
111.59
111.07
110.49
111.32
112.07
112.90
112.85
112.04
111.90
112.35
111.73
110.51
109.72
109.42
108.95
106.97
106.44
105.83
107.59
106.03
107.50
107.22
107.23
108.36
107.98
107.92
107.77
108.47
107.86
107.98
108.56
108.50
108.10
107.67
107.76
109.22
109.86
109.23
109.88
110.24
110.99
110.16
109.32
109.72
109.67
110.18
109.41
110.06
110.99
110.80

9/29/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/11/1995

69.28
69.04
68.89
68.53
68.65
69.01
68.01
67.15
67.00
66.55
67.71
66.86
67.47
68.44
68.83
68.87
68.26
67.29
66.77
66.17
66.39
67.96
67.84
67.44
68.75
68.59
69.20
68.81
68.90
68.90
68.51
68.11
67.53
68.11
68.51
68.48
67.68
67.07
67.74
67.74
67.11
66.99
66.91
66.33
67.40
68.03
67.06
69.03
71.48
69.48
68.53
69.35

82.93
83.43
83.05
82.79
82.74
82.30
81.56
80.21
79.82
79.19
78.66
78.31
77.33
76.29
75.85
76.59
75.73
75.63
75.80
75.35
75.46
75.47
76.75
78.23
78.06
77.47
77.39
77.11
78.34
77.95
77.27
76.74
77.24
77.53
78.34
78.44
78.69
78.51
78.77
78.46
78.43
77.80
77.83
77.27
77.27
77.52
77.78
78.14
77.88
78.12
77.37
77.21

148.15
141.70
144.91
144.25
146.14
148.61
144.62
144.26
141.52
138.90
138.77
139.19
138.91
138.05
138.71
138.32
141.17
138.19
138.19
137.20
133.97
137.46
139.87
137.39
136.18
136.09
138.02
138.16
140.54
141.93
140.87
138.70
138.41
138.28
138.53
139.65
144.58
146.72
145.38
145.92
145.62
147.58
147.25
144.93
149.96
155.21
158.17
156.64
157.39
157.96
156.43
156.04

78.59
78.79
78.63
77.97
77.89
77.27
77.99
79.38
78.86
79.96
79.58
79.35
80.19
79.00
79.17
79.76
79.93
79.52
79.43
78.95
80.21
80.69
81.02
80.67
82.68
82.69
82.42
82.59
83.07
85.31
85.92
84.95
85.40
87.34
90.97
93.57
92.91
91.94
92.25
91.81
91.67
89.94
89.48
89.13
87.85
87.65
85.81
88.19
87.45
87.55
87.48
86.91

111.45
110.68
111.48
112.25
112.24
112.54
111.49
110.48
109.28
109.22
110.19
110.76
110.64
109.63
109.64
109.35
109.80
108.70
109.00
108.40
107.49
108.02
109.50
108.99
108.49
109.07
109.17
109.10
108.65
108.58
107.69
106.85
106.85
107.04
107.16
107.12
109.15
110.03
110.00
110.07
109.73
110.37
111.38
111.00
112.98
114.24
115.06
115.14
114.83
114.65
113.92
113.99

12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/19/1996
2/20/1996
2/21/1996

68.08
68.14
67.23
67.60
66.33
66.57
67.30
65.91
66.85
66.85
68.39
68.75
68.51
69.50
69.50
72.08
72.64
71.47
71.09
71.32
70.28
68.13
69.30
69.13
69.33
69.13
68.90
69.39
70.17
69.14
68.52
69.43
68.81
68.00
68.94
70.17
69.33
69.88
69.17
69.07
68.88
69.79
70.89
72.23
73.37
72.94
74.96
74.47
74.72
74.72
73.52
75.01

76.97
77.69
78.10
77.63
76.92
77.31
77.70
77.68
77.96
77.96
78.64
79.89
80.12
80.56
80.56
81.46
82.57
82.84
83.88
83.51
83.55
83.31
82.27
82.07
81.94
81.47
80.61
79.71
79.19
79.79
80.20
80.85
80.90
79.47
78.72
78.44
79.29
79.00
79.20
79.63
80.22
80.25
79.97
79.41
79.55
80.07
80.36
80.70
81.03
80.74
79.90
80.09

156.24
157.40
160.11
158.75
158.01
158.29
161.08
162.45
160.42
160.42
160.42
159.11
158.06
158.55
158.55
157.31
156.71
159.72
165.25
165.66
164.08
163.29
161.87
160.34
160.16
161.19
161.37
161.60
159.32
155.77
152.14
152.26
155.10
154.27
154.12
152.54
154.56
154.37
155.90
154.71
151.48
152.31
153.38
155.97
156.57
154.87
155.36
157.50
158.74
158.86
155.08
154.19

86.92
85.94
86.74
88.40
88.05
88.13
87.93
86.12
87.21
87.21
87.50
87.91
87.91
88.64
88.64
88.56
90.01
88.60
89.60
89.76
87.62
87.26
87.49
87.79
87.23
89.04
89.16
88.59
89.04
87.34
87.35
86.82
86.50
86.97
86.17
85.68
85.77
86.37
86.47
87.78
87.99
88.78
88.27
88.81
89.22
89.22
89.89
90.97
91.85
93.25
92.22
92.60

114.27
114.43
115.13
114.58
113.90
113.67
115.65
116.39
116.59
116.59
116.53
116.92
116.74
117.65
117.65
118.57
120.52
122.84
124.08
123.40
122.35
121.02
121.43
122.10
122.61
122.93
122.04
121.49
122.31
122.95
122.44
123.17
125.09
124.92
124.42
125.29
127.24
127.65
128.90
128.57
126.27
125.93
125.95
125.80
125.25
124.89
126.43
128.07
129.48
129.56
128.57
128.48

2/22/1996
2/23/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/5/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996

76.90
76.65
74.44
74.54
75.58
76.53
78.13
79.10
78.81
78.89
78.83
76.88
77.62
76.65
76.97
78.50
77.84
78.49
78.04
77.51
78.22
78.03
78.10
79.30
80.41
79.30
80.21
81.26
81.41
81.35
80.73
80.73
79.96
79.70
79.38
78.83
78.86
79.38
79.64
80.02
81.38
81.22
81.51
81.73
82.47
82.30
84.13
83.85
82.77
84.28
81.58
83.88

80.37
80.37
79.95
79.82
79.86
79.64
79.33
79.50
79.45
79.18
79.00
78.41
77.89
77.19
76.97
76.68
76.70
78.48
78.78
79.35
79.72
79.56
78.88
78.37
78.42
78.72
79.19
79.17
78.89
79.32
79.99
80.05
80.16
79.53
79.31
79.51
79.68
80.16
82.57
82.50
84.14
84.58
84.51
85.15
86.52
86.48
85.59
85.35
84.53
84.10
83.67
82.41

155.27
155.24
156.45
154.21
154.67
153.47
153.23
153.53
153.80
153.13
151.99
152.47
151.56
150.23
151.65
157.01
158.03
159.08
162.58
162.19
162.93
162.85
166.11
169.15
172.91
171.17
171.85
170.41
171.41
169.04
169.13
170.25
169.71
169.10
167.39
166.80
165.20
167.09
167.53
167.67
165.78
166.21
167.70
169.85
171.23
172.04
173.39
175.26
175.14
173.12
173.38
173.29

92.64
92.82
92.68
92.50
91.28
91.75
92.49
92.71
91.92
91.19
90.71
90.01
88.32
88.66
89.45
89.77
88.70
89.70
90.50
89.34
88.66
88.52
89.22
88.67
88.02
88.42
89.02
88.99
89.61
89.52
88.68
88.55
88.79
88.07
88.07
88.21
88.25
88.14
87.77
88.23
88.29
88.67
87.87
87.50
87.48
87.50
87.80
88.12
88.38
88.38
89.46
89.88

127.27
127.67
126.26
125.54
125.74
124.85
125.32
125.37
126.85
126.53
124.43
124.44
119.01
120.47
118.71
120.85
121.84
122.67
126.20
125.57
127.60
127.43
128.58
128.11
129.67
128.81
128.63
128.36
130.24
130.57
130.92
131.11
130.42
130.55
130.43
129.27
128.16
129.03
130.40
129.98
129.31
129.04
129.54
129.63
130.09
129.35
129.79
130.95
131.53
131.03
130.69
129.29

5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/15/1996
7/16/1996

84.34
83.29
82.27
82.77
84.97
85.82
86.85
86.05
86.23
86.23
86.75
87.21
86.58
85.09
85.43
85.43
84.10
84.85
84.39
84.05
81.20
82.30
83.15
82.34
80.96
82.05
84.13
85.10
85.68
86.03
85.69
85.01
83.23
82.47
82.47
82.53
82.92
83.37
83.03
84.22
83.03
85.65
85.72
85.72
84.17
82.69
84.74
84.17
81.99
82.32
81.33
80.12

82.63
83.98
84.47
85.17
84.96
84.17
84.17
84.55
84.07
84.37
83.87
83.26
83.02
82.42
81.72
81.72
81.11
81.98
83.00
84.13
83.40
83.01
82.10
82.13
81.68
81.45
81.93
82.41
82.22
82.89
83.36
82.79
82.85
82.78
82.55
82.28
81.87
81.78
82.01
82.95
84.15
84.57
84.14
83.93
83.23
83.17
83.44
83.74
83.87
82.98
82.66
81.86

173.17
169.73
171.91
172.26
170.06
169.75
169.24
169.91
172.30
171.97
170.56
172.37
171.83
169.51
168.93
167.69
168.73
172.13
173.56
172.68
168.14
168.62
167.51
167.17
167.07
167.21
165.81
168.94
168.82
171.24
171.56
171.37
171.26
169.21
169.81
175.14
174.46
174.39
177.86
174.74
175.79
175.95
174.74
173.37
172.59
170.43
170.60
168.36
169.23
166.91
167.48
166.75

89.64
89.17
89.26
89.30
88.76
88.08
87.11
86.40
86.25
87.37
87.29
87.25
87.27
86.63
87.17
87.17
87.29
87.15
86.25
86.99
87.85
87.40
87.43
87.11
85.45
84.19
84.28
84.53
85.36
86.08
86.73
86.65
86.19
85.45
84.86
85.53
85.04
84.82
85.27
86.64
86.92
86.73
86.94
84.70
84.35
82.17
81.89
82.15
82.36
82.48
82.18
83.24

128.56
127.99
128.01
127.83
127.87
128.69
128.81
128.37
128.67
128.63
128.94
129.81
129.74
129.41
129.81
129.75
130.04
131.22
131.37
132.23
129.57
129.56
129.48
130.49
130.11
129.62
128.79
129.58
129.05
129.75
129.69
129.97
130.17
129.90
129.91
131.18
130.73
131.27
131.55
131.09
131.16
131.76
131.28
131.64
131.26
128.77
129.05
128.52
128.43
126.73
126.66
125.24

7/17/1996
7/18/1996
7/19/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996

82.14
85.96
84.72
84.12
84.58
82.46
81.61
82.47
84.33
83.08
83.34
83.13
84.11
84.04
83.70
83.94
83.25
83.35
83.46
84.38
84.62
85.71
85.02
86.11
86.50
85.59
86.81
86.63
86.60
86.80
87.10
88.28
87.42
87.42
86.85
86.85
87.44
88.06
88.37
86.49
86.57
86.73
88.20
87.31
87.24
88.39
88.16
88.73
89.29
89.02
88.64
88.64

81.84
82.00
82.28
82.07
83.03
82.33
84.73
85.30
85.88
85.47
86.45
86.70
87.13
88.93
88.21
88.94
88.32
87.95
88.80
89.29
88.95
89.16
89.53
89.51
89.92
88.70
88.76
89.29
89.45
89.43
90.53
91.07
91.19
90.78
90.37
90.69
90.73
90.35
91.50
92.56
92.19
92.18
91.89
92.62
92.70
92.39
91.28
91.46
90.66
90.51
92.15
91.90

167.21
169.22
167.76
165.17
163.92
160.59
161.03
164.09
163.52
164.84
166.23
170.28
168.57
170.16
167.69
164.28
163.99
162.79
165.22
167.00
167.16
167.56
167.32
169.04
169.05
168.54
168.17
167.20
166.64
165.41
161.51
158.84
156.45
155.01
155.33
155.63
157.02
155.49
154.45
155.53
155.99
155.70
160.79
160.88
166.19
165.22
166.16
165.25
165.18
165.17
170.54
170.30

83.35
83.30
83.51
82.64
83.16
83.06
84.22
84.17
84.52
85.37
85.05
85.51
84.65
84.18
83.81
83.68
83.73
83.80
83.99
83.49
83.49
83.39
82.96
83.31
83.35
83.52
82.71
83.25
83.72
83.84
84.15
84.04
84.62
84.04
83.99
84.02
84.07
83.70
83.67
82.82
82.32
81.99
82.32
82.48
82.61
82.70
82.50
82.59
81.99
82.72
83.51
83.45

125.40
126.81
127.72
126.67
126.75
124.96
125.20
125.67
125.40
125.02
126.09
127.71
128.64
130.16
129.28
128.79
128.87
128.41
129.81
130.46
130.46
130.53
130.42
131.20
131.97
132.39
132.84
132.52
132.35
131.77
131.47
130.76
129.15
128.43
127.44
128.32
128.28
128.26
129.52
129.88
129.71
129.56
131.07
132.55
134.31
133.99
133.65
133.41
133.33
132.62
134.53
134.66

9/27/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/9/1996

89.86
90.67
90.36
92.67
93.73
92.99
95.43
95.70
95.27
94.25
93.94
94.95
94.78
94.25
95.53
95.92
95.10
95.56
94.74
95.31
93.56
93.10
93.26
92.39
93.08
93.21
93.29
94.07
96.94
95.15
94.56
94.29
94.18
92.85
93.59
92.55
93.01
92.45
94.01
93.22
93.01
93.83
92.22
93.57
93.57
93.96
94.54
95.53
96.00
96.81
96.13
97.30

91.79
92.38
92.93
94.28
93.52
93.69
94.14
93.70
93.39
93.30
93.82
93.71
94.50
94.16
94.13
94.55
94.57
95.77
95.73
94.96
95.72
96.09
95.62
96.66
96.15
96.87
97.00
97.01
97.08
96.79
96.73
97.29
97.92
99.17
100.27
100.66
101.02
101.52
102.03
102.85
103.58
103.11
102.28
101.56
101.58
102.66
104.00
101.85
101.12
99.73
98.96
100.15

170.35
171.56
170.89
169.10
166.95
165.58
166.00
164.92
161.27
161.57
162.09
164.09
166.85
167.78
170.22
170.51
166.52
164.10
162.46
160.73
157.75
156.96
159.65
159.38
157.66
160.11
159.83
158.09
161.75
161.75
162.06
161.13
161.73
160.30
162.34
163.06
161.09
163.81
167.84
163.80
163.49
161.75
161.95
158.17
154.71
154.50
150.79
149.43
148.40
151.69
144.98
146.50

84.25
84.22
85.12
85.02
85.32
86.15
86.68
87.19
87.13
87.15
87.33
87.67
87.88
87.37
87.63
87.66
87.31
87.41
87.63
87.63
87.96
88.14
87.83
87.63
87.06
86.81
87.24
87.24
86.99
87.20
87.27
87.63
87.78
88.16
88.34
88.43
89.45
90.45
90.89
90.48
88.87
88.34
87.42
87.59
87.10
86.94
86.65
85.90
85.94
86.40
87.00
86.07

135.45
137.28
137.18
137.24
136.84
136.11
137.42
137.38
137.67
137.45
137.27
137.92
139.45
138.77
139.40
139.82
138.90
138.48
138.28
138.21
137.23
136.29
136.39
138.11
138.38
138.88
139.19
139.43
141.77
141.89
142.31
142.23
142.95
143.79
145.40
144.92
145.88
146.72
148.67
148.76
149.21
150.05
151.12
151.12
149.22
149.48
150.29
148.80
148.36
149.31
145.33
145.87

12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/17/1997
2/18/1997
2/19/1997

98.49
97.06
97.86
97.55
97.55
96.97
97.80
99.17
98.34
98.23
99.07
99.07
98.76
101.62
102.93
104.23
104.23
100.83
102.39
102.84
103.59
103.36
104.90
105.89
106.70
107.98
108.86
108.41
107.72
108.52
108.33
109.72
110.99
109.58
108.97
109.19
109.91
109.98
109.82
112.34
112.17
111.49
113.03
113.95
115.86
114.33
113.78
113.83
114.48
114.48
114.34
114.30

101.63
99.77
100.30
99.80
100.17
101.05
102.89
103.79
104.41
104.91
104.95
104.95
104.91
106.92
106.28
107.67
107.67
105.51
106.31
108.22
111.24
110.17
109.83
108.47
109.92
110.98
110.79
111.08
110.34
108.34
108.22
108.47
107.02
107.04
105.08
102.31
102.02
102.75
102.21
102.33
102.98
104.97
105.37
106.18
107.29
107.61
106.31
106.11
106.25
106.02
104.80
106.00

149.31
149.07
145.49
144.57
145.60
147.39
143.21
135.16
137.96
138.21
127.17
127.17
129.84
129.33
128.70
128.49
128.49
128.90
128.34
128.91
128.57
126.55
115.93
117.37
122.55
126.40
126.10
127.52
125.60
121.24
120.35
122.44
123.24
124.72
124.02
128.43
134.29
132.05
134.16
131.76
125.65
122.44
122.84
120.59
124.08
123.84
126.63
127.87
132.06
130.15
129.27
127.64

86.47
86.48
86.12
85.63
86.29
85.97
85.38
85.33
86.14
85.37
85.35
85.35
86.06
85.63
86.09
86.58
86.58
87.18
86.20
85.96
86.41
85.92
86.19
86.21
85.50
85.78
87.37
88.51
86.82
85.48
85.26
85.49
86.13
86.83
87.73
87.69
87.31
88.02
89.02
88.88
89.56
89.30
88.75
88.60
88.13
87.14
87.16
87.01
87.68
86.66
86.69
86.62

147.86
146.37
144.94
142.29
144.05
143.28
142.13
141.82
144.14
146.13
144.14
144.14
144.51
145.81
145.96
145.91
145.91
144.11
144.63
146.50
147.52
147.82
143.74
142.98
143.74
144.68
148.43
148.57
148.17
147.29
145.66
146.24
145.64
144.36
143.16
144.45
144.07
143.78
143.68
145.21
145.11
145.28
145.64
145.40
145.28
144.27
145.49
144.47
144.93
144.43
143.55
143.06

2/20/1997
2/21/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997

112.90
112.51
110.66
112.54
114.08
114.37
113.29
113.68
114.27
115.14
115.32
117.26
117.15
116.75
115.04
114.03
114.45
114.14
114.29
114.36
112.78
113.09
113.63
113.23
113.63
113.27
113.27
109.80
107.95
107.49
105.75
106.61
108.52
107.46
107.72
106.22
104.22
103.20
104.89
103.57
103.56
103.64
103.01
102.01
100.55
99.82
98.78
101.23
106.37
107.87
107.28
109.74

106.57
106.92
108.42
109.47
109.03
108.29
108.26
107.53
108.11
107.85
108.67
108.05
108.10
108.29
106.67
106.85
106.65
105.35
104.83
105.15
102.78
104.40
104.67
105.66
106.76
107.08
107.36
107.87
108.15
106.82
106.39
106.30
106.89
106.88
107.83
108.08
107.66
107.21
107.66
106.79
107.27
107.23
107.31
107.87
107.97
107.86
107.72
108.32
110.48
110.98
111.67
111.01

135.96
142.97
142.51
141.31
141.55
142.82
141.56
139.14
138.75
136.33
134.50
140.56
139.70
139.04
137.77
137.04
136.91
134.16
139.04
139.35
138.57
143.48
139.86
142.99
142.51
138.06
137.42
131.11
130.27
129.55
133.37
133.88
131.88
133.02
130.02
130.01
135.08
135.54
136.36
139.03
139.90
142.06
144.74
145.92
147.89
148.01
150.41
149.43
149.21
148.53
150.58
147.58

86.78
87.84
90.14
91.00
91.95
92.08
92.93
91.50
90.79
90.84
90.79
90.95
92.50
94.11
93.98
93.56
93.48
93.12
93.66
92.62
92.15
93.22
92.11
92.39
93.22
94.68
94.80
95.09
93.44
91.78
91.57
92.55
91.45
90.31
90.47
90.71
90.74
90.10
89.85
88.80
87.63
88.43
87.75
87.54
87.87
88.21
87.50
87.58
87.31
87.64
88.11
88.57

146.51
147.84
147.03
148.07
147.74
148.25
147.30
148.17
148.06
146.84
146.47
146.56
145.72
145.11
142.96
141.15
139.52
139.83
139.55
138.37
136.49
138.09
140.42
141.54
141.30
138.21
138.12
136.66
133.17
133.14
133.23
134.46
134.64
135.90
134.88
133.64
134.27
132.61
132.51
134.55
134.01
135.39
136.89
136.80
137.80
137.51
137.33
136.86
136.96
139.16
141.17
141.39

5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/14/1997
7/15/1997

113.83
112.10
110.42
110.92
110.96
111.42
111.00
113.00
113.37
113.09
112.69
112.01
111.68
111.55
112.78
112.78
113.24
113.42
112.32
112.60
113.04
112.85
112.57
111.92
112.71
112.39
112.84
113.42
114.28
116.05
116.09
114.80
114.82
115.82
115.30
116.20
116.04
115.38
115.80
115.72
119.39
119.35
118.69
119.32
119.32
119.71
120.20
119.30
119.80
121.20
122.39
123.31

111.20
113.45
115.83
116.14
116.82
118.08
118.48
117.88
118.78
118.94
117.69
115.45
119.69
120.18
120.12
120.83
120.66
121.34
122.81
122.36
121.24
120.55
119.46
120.14
120.37
121.28
121.16
120.75
120.95
120.56
118.24
116.50
116.10
116.21
115.67
116.16
116.34
118.23
118.19
117.51
116.85
117.94
118.96
126.75
125.06
124.20
123.32
123.99
125.21
127.45
128.12
127.83

147.56
151.50
147.84
147.35
152.22
161.98
159.99
163.06
168.83
168.19
168.84
172.19
166.58
163.43
167.71
164.46
161.05
164.43
164.68
162.47
165.36
170.21
171.40
176.12
175.07
175.87
177.84
178.51
175.49
172.82
176.28
175.15
172.46
170.64
167.58
167.75
167.47
172.82
174.91
171.95
174.00
170.03
171.30
170.81
170.12
169.46
171.29
169.66
171.51
168.34
168.22
164.43

88.81
89.10
88.87
89.47
89.27
89.15
89.71
91.29
90.37
90.97
90.32
90.28
89.70
89.33
89.55
86.49
86.38
85.57
85.69
85.69
85.16
86.16
85.58
84.48
83.71
84.42
82.03
82.37
82.20
81.35
81.27
80.97
81.05
80.95
80.74
80.98
81.26
80.65
80.60
79.88
78.62
78.87
78.24
78.94
78.75
80.40
79.92
79.35
79.14
79.45
78.52
77.64

144.58
145.82
145.62
145.98
147.57
149.76
149.52
151.26
152.35
152.14
153.18
154.03
153.36
152.53
153.82
154.91
153.62
154.04
153.04
154.22
156.03
155.33
155.79
156.61
153.96
154.29
152.68
152.05
149.70
149.69
151.33
150.26
149.04
150.70
153.40
152.89
151.96
154.01
153.72
152.47
153.38
152.92
152.95
152.21
150.36
150.05
150.28
150.09
151.91
153.84
153.94
152.33

7/16/1997
7/17/1997
7/18/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997

124.22
124.26
124.64
124.47
126.36
128.80
127.74
127.37
126.70
126.08
126.30
125.81
126.83
125.94
126.61
127.10
126.99
125.10
124.93
125.42
124.14
124.79
124.58
124.66
125.44
125.13
124.02
123.22
123.78
124.44
123.86
123.07
123.37
123.37
123.48
124.45
124.47
124.82
125.53
126.86
127.52
129.32
130.13
132.47
131.02
129.97
131.07
131.16
132.46
134.02
134.98
135.15

130.06
128.31
126.58
125.80
125.94
127.01
126.28
125.03
123.17
122.57
122.69
121.78
120.41
120.20
121.65
119.73
118.94
118.38
119.94
119.41
118.05
118.28
118.80
118.07
117.90
116.98
116.37
117.54
117.46
118.51
117.98
117.24
116.32
116.56
115.84
114.84
115.21
114.67
114.36
114.25
113.71
113.14
114.69
114.54
115.23
116.97
118.77
118.46
119.12
121.09
121.62
122.44

166.23
165.94
164.76
164.30
166.75
170.12
178.19
174.69
173.26
171.51
164.63
165.34
159.25
154.18
152.33
158.02
157.13
161.17
157.93
163.12
168.08
165.20
166.28
164.58
164.29
162.71
163.51
159.00
159.53
165.43
161.46
159.85
157.80
151.23
148.55
152.16
153.28
153.03
155.11
157.75
157.06
152.58
153.14
153.83
153.19
152.17
155.19
158.42
158.45
159.28
165.81
163.74

77.90
78.97
78.37
76.88
77.05
75.86
75.29
74.58
73.83
74.49
74.53
75.58
74.73
74.74
74.61
74.63
76.08
76.73
77.11
76.85
78.29
77.93
79.13
77.73
76.86
76.67
77.28
78.54
78.19
78.82
78.04
78.47
78.55
78.71
77.84
77.79
78.00
78.58
78.09
78.15
78.59
79.40
80.11
79.81
79.46
79.11
79.00
78.89
77.92
77.13
78.57
78.42

151.38
151.99
151.37
150.77
151.34
153.55
154.48
154.04
153.67
154.29
154.92
157.38
157.31
156.57
157.79
160.19
161.10
161.01
158.35
157.64
157.95
157.71
155.71
154.87
152.38
154.76
153.39
151.58
153.28
154.72
154.17
149.28
145.40
140.40
140.99
145.55
143.55
145.89
147.35
149.68
148.92
145.62
147.02
148.81
147.25
147.08
148.26
148.55
147.12
147.40
149.31
150.96

9/26/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997

135.56
139.09
141.17
141.62
140.51
143.09
142.02
143.15
142.64
139.91
139.02
138.11
137.29
136.66
135.76
133.28
133.73
134.21
134.20
132.62
133.12
126.86
129.50
129.90
128.29
128.15
128.45
128.52
129.42
129.48
128.36
128.20
126.59
125.90
125.57
127.14
129.93
130.34
130.76
131.43
133.15
132.75
133.00
133.40
133.40
133.94
134.77
134.07
135.29
135.58
136.08
136.37

125.55
125.90
127.17
127.19
129.39
134.09
134.14
137.42
137.08
138.08
135.78
137.10
136.68
135.06
135.46
134.35
133.32
134.10
132.99
130.91
132.26
132.54
130.89
132.49
132.61
135.61
137.52
137.25
136.24
136.82
134.68
134.54
135.82
134.17
133.43
132.54
134.28
134.06
132.19
133.66
133.91
134.10
131.99
130.92
131.53
132.89
134.45
133.83
134.87
134.91
133.83
133.92

162.41
161.91
161.69
166.44
166.18
163.00
169.88
166.83
167.63
166.84
168.34
165.19
167.57
165.95
168.09
166.07
166.90
167.13
163.86
157.91
149.21
144.84
139.45
142.86
145.13
145.85
145.22
144.93
146.62
147.23
139.39
126.04
127.99
121.37
115.21
114.82
129.60
133.11
120.50
129.03
136.16
135.17
123.97
123.44
127.88
133.21
136.87
137.72
135.27
129.61
131.32
130.08

78.74
78.47
78.99
78.22
78.79
79.24
78.72
79.82
80.63
81.54
79.83
80.31
80.29
79.85
79.87
78.93
78.34
77.66
77.67
76.94
76.24
75.72
74.22
76.22
76.36
76.97
75.68
77.33
77.62
77.32
78.24
77.93
77.95
77.18
77.18
76.72
77.31
77.54
75.83
76.04
74.77
74.77
74.50
74.91
74.07
74.29
73.75
73.94
73.89
73.19
72.88
72.01

150.99
151.30
152.43
153.05
153.07
154.08
152.90
153.76
154.48
152.48
152.39
151.16
149.97
146.28
146.17
144.96
140.65
136.54
129.26
122.41
124.49
119.51
112.82
120.57
118.98
119.69
123.89
121.66
120.96
120.15
116.57
113.72
113.43
110.55
109.34
110.84
116.27
116.04
113.04
114.32
118.39
119.13
115.95
117.27
118.34
119.11
120.51
121.75
121.45
121.39
121.60
122.59

12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/16/1998
2/17/1998
2/18/1998

135.71
134.93
133.44
132.65
131.68
132.57
132.34
132.08
131.99
130.98
131.16
131.28
131.28
131.38
133.32
136.40
134.58
134.58
133.79
133.72
133.01
131.74
131.58
130.20
129.24
129.71
131.11
131.04
131.17
131.17
130.70
130.36
130.43
130.51
129.83
130.89
130.77
129.90
128.93
129.55
130.29
130.42
130.24
130.00
129.28
129.78
129.44
128.74
128.35
128.35
127.69
127.19

132.99
134.23
133.48
134.29
132.79
132.97
134.43
135.39
131.71
131.11
131.99
131.72
131.72
131.74
132.40
131.00
129.85
129.85
130.28
131.71
132.13
131.40
131.39
130.80
130.23
132.50
134.09
134.86
138.28
140.67
141.16
142.97
145.43
146.46
146.25
147.28
148.47
147.59
147.46
144.24
144.60
144.03
144.81
145.06
143.20
143.76
144.49
145.02
145.45
144.94
144.64
145.11

139.23
137.25
130.61
129.74
131.16
130.30
139.30
136.31
128.72
121.30
121.71
119.69
119.69
119.81
118.68
121.56
121.29
121.29
119.18
115.37
116.14
115.44
114.30
114.15
110.56
107.64
113.34
114.26
127.56
133.97
133.52
137.16
134.10
136.44
139.28
138.76
135.37
130.41
125.47
128.86
131.81
134.73
137.45
139.22
140.30
143.39
143.17
139.45
134.67
133.29
132.47
134.52

72.31
72.81
73.00
73.57
73.04
72.55
72.29
72.91
72.32
71.70
72.54
72.82
72.82
73.00
72.16
71.97
72.36
72.36
73.32
73.33
73.60
74.40
75.13
75.54
75.12
76.81
77.55
79.71
79.53
79.40
79.07
79.66
81.27
81.60
81.65
81.35
80.07
79.59
82.59
81.85
81.68
82.12
83.02
82.62
82.00
82.80
81.90
82.43
81.50
82.57
82.48
82.24

122.51
120.12
116.05
115.62
114.21
113.20
116.85
116.96
113.80
110.94
111.58
111.20
111.20
111.16
111.92
113.72
113.56
113.56
112.99
110.86
109.53
106.10
103.71
100.82
95.41
97.89
101.05
98.82
102.46
107.73
107.24
107.21
105.01
104.88
105.05
106.65
106.26
105.20
104.58
113.44
113.55
112.67
113.88
114.65
116.52
118.75
119.33
117.01
113.73
112.19
112.24
115.60

2/19/1998
2/20/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/10/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998

126.35
126.43
127.06
126.27
126.80
126.72
126.67
126.35
126.18
126.13
125.99
127.13
126.67
126.20
125.49
126.08
126.88
126.82
125.73
125.42
125.28
127.31
127.49
128.12
130.42
131.44
130.66
130.32
130.42
131.68
132.58
132.86
132.82
132.83
131.53
131.26
131.26
130.89
130.51
129.70
128.06
128.83
128.44
127.34
127.06
126.88
125.58
124.31
124.53
125.61
125.67
126.40

144.22
144.59
147.32
148.93
150.17
149.68
148.87
150.24
148.86
146.35
144.34
143.54
143.47
144.58
145.74
147.05
148.08
147.19
150.52
150.62
153.55
150.47
151.40
149.88
147.49
149.23
149.36
147.93
148.70
148.89
148.15
147.87
147.06
148.48
147.72
148.64
148.64
148.18
149.21
149.71
149.44
148.65
148.77
148.88
148.61
148.38
148.25
147.26
148.06
147.55
148.46
147.87

132.50
130.29
124.17
125.27
125.63
127.46
131.05
135.32
138.80
138.40
133.92
136.54
136.29
135.66
134.44
131.66
135.84
131.18
128.54
123.13
120.99
123.65
122.69
121.80
122.82
121.84
118.93
114.58
114.82
115.33
111.39
107.04
113.06
117.65
120.30
123.34
124.59
123.71
123.38
120.63
113.93
111.51
110.08
113.08
113.01
116.65
118.72
114.96
111.84
112.10
112.11
107.76

82.25
82.24
83.02
82.45
82.33
81.42
82.25
82.52
83.01
82.25
81.24
82.00
81.84
81.97
81.94
80.83
81.39
82.10
82.44
82.01
83.44
85.40
86.73
85.90
87.51
88.63
88.28
87.32
89.01
89.16
89.51
90.49
90.24
90.40
92.25
92.24
92.24
91.97
93.68
95.13
94.09
95.16
96.93
96.26
96.86
96.46
97.32
95.79
95.37
95.50
96.70
97.64

114.66
114.52
113.95
114.26
114.90
116.75
119.35
119.43
119.54
118.13
114.45
115.64
115.80
116.28
116.71
115.65
117.13
116.28
116.32
115.23
117.19
117.98
118.34
118.77
119.67
119.62
119.13
116.74
117.00
116.27
114.60
113.41
114.21
114.88
116.33
117.43
117.60
117.35
117.62
116.49
114.20
113.17
114.04
113.65
113.29
113.65
113.37
111.12
111.28
110.34
110.47
110.50

5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/13/1998
7/14/1998

127.82
128.20
127.69
127.04
126.57
126.22
126.87
127.32
127.25
126.29
126.40
126.28
125.95
124.97
125.56
125.56
124.59
123.67
124.25
124.74
124.80
124.42
123.33
123.21
122.56
122.68
122.64
122.00
120.66
117.74
116.87
116.73
117.43
116.90
117.49
117.68
117.98
118.22
118.83
119.09
119.86
122.95
121.61
122.63
122.63
123.71
124.73
124.91
123.21
123.09
122.67
122.39

147.85
146.99
146.85
143.84
141.02
142.85
141.32
140.87
139.96
139.72
137.94
138.57
139.01
138.72
138.73
138.25
139.13
136.49
134.23
132.65
132.18
132.99
134.08
133.42
133.90
133.47
133.14
133.35
132.63
132.10
130.15
131.94
131.88
131.20
128.51
128.15
127.54
128.35
129.75
129.12
130.25
128.05
127.25
126.59
125.56
124.71
124.25
123.44
122.33
122.16
123.18
123.08

107.65
108.83
106.65
106.72
106.25
106.37
106.52
103.81
102.80
104.56
105.27
106.83
106.85
107.82
106.59
104.42
104.88
103.54
103.35
100.94
96.89
100.30
101.84
101.53
99.36
98.09
99.94
98.33
93.55
90.18
86.18
82.80
88.18
99.21
102.36
102.07
96.52
91.16
91.27
89.79
94.98
100.27
110.61
105.77
105.81
104.09
104.33
108.46
107.56
103.23
103.99
104.53

98.18
98.27
98.21
98.19
97.88
100.90
100.77
100.75
100.69
100.40
100.09
99.72
100.78
101.52
101.98
100.85
100.59
100.53
100.18
98.66
98.88
99.18
99.20
98.40
98.14
97.90
97.26
96.21
94.52
94.50
93.87
93.56
93.62
94.73
94.96
93.79
94.03
94.55
94.37
92.89
94.18
92.92
92.76
92.29
91.32
91.14
89.79
89.90
89.28
90.14
90.89
91.04

110.31
109.19
108.29
107.08
106.80
106.78
105.50
103.28
103.28
103.47
102.76
102.41
102.64
103.77
103.49
102.95
102.56
99.64
98.55
98.54
96.28
96.62
97.89
96.30
95.43
94.57
93.70
91.35
89.52
88.58
85.91
85.92
89.11
92.68
93.52
91.34
90.79
90.23
91.74
90.98
91.32
92.56
94.10
94.99
93.77
92.73
92.50
93.62
92.32
90.96
90.64
90.74

7/15/1998
7/16/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998

121.87
121.77
121.37
121.02
120.76
119.77
117.84
116.87
115.12
112.53
110.48
111.93
111.34
109.26
105.54
105.21
106.55
110.20
109.62
108.86
111.53
110.73
111.19
111.21
111.47
110.83
110.60
108.16
109.05
108.94
109.16
106.28
105.25
98.74
97.83
98.22
98.29
97.86
97.86
96.91
96.36
91.77
91.33
91.22
92.26
96.16
96.12
98.28
102.87
107.63
108.13
106.99

122.47
122.35
120.26
120.90
121.39
117.75
116.52
116.19
114.58
112.30
111.46
113.22
112.31
110.56
109.64
108.00
108.54
110.33
112.94
114.15
113.92
113.02
112.71
112.79
114.23
115.48
115.92
112.79
114.13
115.06
114.59
113.49
112.07
112.93
115.74
116.87
118.11
117.65
118.31
117.40
117.39
117.54
118.11
119.57
117.49
117.50
115.44
115.20
115.90
116.97
119.04
119.24

106.25
105.74
104.68
105.16
105.18
101.01
98.35
96.68
93.29
96.00
96.52
97.68
99.08
94.68
91.35
91.85
89.78
90.08
88.87
85.24
87.75
87.77
87.67
86.68
89.27
90.80
91.31
89.67
88.67
89.62
88.73
86.75
81.35
83.24
86.99
88.22
89.80
85.37
93.46
93.46
88.97
88.22
85.63
86.33
86.53
84.65
80.72
78.77
75.68
75.82
75.21
78.83

89.22
90.74
92.21
93.91
93.09
91.57
92.29
92.32
90.74
89.48
89.44
89.06
89.99
89.56
88.44
88.81
88.72
92.46
90.56
89.82
91.30
89.86
87.40
88.07
87.85
86.91
86.77
85.79
85.70
85.05
84.49
84.00
85.09
86.01
85.26
85.86
85.96
85.55
85.96
86.03
86.86
88.44
87.37
89.61
90.16
88.45
88.86
87.77
88.29
89.06
89.96
89.77

91.70
92.25
92.00
91.49
91.50
89.56
88.04
87.92
85.96
85.34
84.25
85.32
84.87
82.12
80.94
80.35
79.52
80.00
80.11
78.52
79.27
78.22
79.98
79.65
80.41
81.73
81.83
80.22
80.34
81.10
80.81
79.51
77.90
75.64
75.81
76.82
77.28
77.08
81.53
81.97
80.36
79.20
77.93
78.59
79.13
79.96
77.93
77.32
76.47
78.22
78.94
80.72

9/25/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/7/1998

105.33
105.26
103.81
101.76
100.15
99.85
98.01
97.29
94.82
90.90
92.75
94.04
93.78
93.72
96.52
99.28
100.01
102.46
101.50
100.72
101.28
99.74
99.77
99.92
100.65
103.27
104.60
103.91
105.22
104.02
103.14
102.92
102.61
101.65
101.10
101.07
101.68
101.58
102.13
103.08
104.06
104.57
105.56
105.15
105.15
104.68
104.35
103.01
104.07
104.17
104.61
104.21

119.94
120.10
121.50
120.87
121.03
119.55
116.07
116.94
116.72
115.46
113.44
110.89
109.97
108.82
108.88
110.44
110.94
113.94
111.09
108.94
108.10
108.07
107.69
107.71
107.97
108.01
107.07
106.09
105.91
105.94
109.70
110.26
111.16
109.78
108.07
109.00
109.37
108.34
106.56
105.68
104.32
104.17
106.01
107.72
107.25
106.33
105.82
103.05
103.05
102.06
101.72
100.57

73.64
73.81
75.19
71.22
65.57
66.25
67.76
71.86
85.77
83.36
83.26
90.87
89.57
84.57
83.74
89.63
95.89
93.55
100.50
103.68
100.44
94.26
90.84
89.53
92.44
95.98
101.19
100.84
106.37
102.63
96.78
93.65
92.98
98.95
94.44
98.55
103.97
104.32
104.85
105.60
107.62
106.97
109.92
108.97
109.50
106.87
104.41
104.55
107.12
104.11
103.29
104.70

89.78
90.19
91.10
91.29
91.40
92.32
93.08
94.22
96.33
95.38
94.64
96.07
97.55
97.65
96.68
96.35
95.89
96.17
96.30
97.13
96.37
96.26
96.88
96.46
97.09
95.99
98.18
98.27
98.60
98.96
99.07
96.97
97.53
97.89
95.14
95.42
96.51
96.81
97.60
98.71
97.85
97.43
96.53
96.46
95.82
95.44
97.22
97.79
98.92
99.72
98.82
97.39

79.65
80.48
80.55
79.78
78.60
78.49
77.15
77.88
80.52
80.94
83.28
86.70
86.50
85.21
86.18
92.27
93.00
93.78
94.52
93.85
94.03
92.84
93.57
93.63
94.93
97.19
98.65
98.82
100.86
99.03
98.36
95.80
94.41
98.02
95.83
97.06
100.39
100.09
100.74
102.19
101.71
102.57
104.76
104.60
104.47
103.59
101.59
98.56
100.23
100.49
99.71
101.71

12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/15/1999
2/16/1999
2/17/1999

103.96
102.96
101.81
101.91
102.16
102.77
101.71
101.40
100.70
100.39
98.36
97.56
99.00
99.00
97.77
98.11
98.43
100.00
100.00
101.89
101.69
101.51
100.59
101.02
101.59
101.86
101.32
100.53
101.20
101.20
101.55
101.55
101.25
100.62
100.47
99.40
98.96
98.04
96.65
98.23
98.59
99.03
99.42
98.77
98.45
98.51
97.62
96.86
96.63
96.63
96.35
96.16

100.83
98.94
100.11
100.33
100.67
98.91
97.52
98.23
98.84
99.89
100.25
100.82
100.26
100.26
100.33
101.12
100.42
100.00
100.00
100.46
104.14
107.90
106.36
105.39
105.09
104.40
103.45
102.23
102.28
100.98
100.54
98.62
96.46
96.06
95.27
95.38
96.35
96.23
96.33
100.27
104.92
104.28
104.68
104.87
104.80
106.27
106.67
107.83
107.61
106.26
106.53
108.89

106.57
109.07
106.03
102.21
99.30
95.28
97.48
99.68
101.68
100.70
97.02
97.85
94.07
95.21
94.06
96.18
98.33
100.00
100.00
95.75
90.62
89.72
93.40
90.00
93.05
92.18
91.57
97.16
96.72
97.74
96.04
99.71
101.49
98.77
100.87
102.37
103.67
102.32
103.48
100.86
101.48
100.11
99.30
98.92
100.44
99.83
100.35
100.55
100.30
101.26
102.39
101.34

97.71
97.11
97.08
96.21
96.48
96.10
95.36
98.02
99.09
98.77
96.33
98.38
98.09
98.09
97.98
98.78
99.67
100.00
100.00
102.25
105.44
104.44
101.34
100.38
99.19
100.97
101.56
100.66
99.04
98.73
98.73
99.16
99.79
99.33
98.17
96.99
95.01
92.99
95.13
93.73
94.54
94.69
93.28
92.32
93.14
93.71
92.59
92.55
93.55
95.18
94.25
95.43

101.70
101.29
100.88
98.84
97.82
97.65
97.83
98.92
99.83
100.54
99.79
99.42
99.53
99.69
98.90
99.46
99.96
100.00
100.00
99.48
98.94
101.23
103.55
102.78
102.71
102.11
99.58
99.28
99.55
100.50
99.92
100.10
98.36
95.82
94.85
95.26
96.56
94.84
95.32
96.27
96.51
95.41
95.37
94.00
93.44
94.01
93.03
93.75
94.84
95.10
95.07
95.23

2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999

96.20
96.06
97.48
97.52
97.23
96.54
95.50
95.96
95.74
95.00
95.21
94.94
95.32
95.50
95.41
95.76
95.93
95.70
95.82
95.96
95.32
95.50
94.77
94.36
94.61
94.69
94.94
95.87
95.72
96.33
95.60
95.60
96.10
96.15
95.83
95.78
95.44
95.48
96.21
97.50
99.86
103.55
105.34
104.99
105.51
105.83
104.22
104.25
102.85
103.70
103.86
105.58

107.69
107.19
104.93
104.08
105.08
105.50
106.79
107.81
110.97
111.01
109.47
110.63
110.86
114.09
114.92
116.06
116.94
113.53
112.25
109.65
107.90
109.46
108.17
108.74
107.87
106.97
105.76
105.37
107.89
107.87
106.28
106.21
106.03
106.09
106.81
107.38
110.71
111.51
111.94
111.32
112.71
115.33
113.90
112.91
111.69
112.25
113.55
113.31
113.12
112.05
111.89
111.92

99.94
99.88
101.58
104.52
106.63
108.63
107.22
102.99
101.45
101.09
99.92
106.77
105.70
109.73
113.38
117.04
121.15
123.42
125.59
127.12
125.78
129.92
129.03
121.76
118.03
123.02
122.78
119.12
114.38
115.08
116.92
115.75
116.42
119.58
121.89
123.91
120.98
119.11
123.55
126.28
124.50
126.50
123.32
125.48
122.01
119.33
121.83
120.74
120.61
121.81
121.84
117.65

96.56
97.78
97.66
96.40
95.82
96.17
93.25
94.34
95.22
94.53
93.71
93.04
92.66
93.11
94.19
92.20
93.81
92.64
93.75
93.67
93.94
92.92
91.60
91.57
93.03
91.91
90.70
91.96
90.86
91.73
91.71
91.51
90.95
92.28
92.64
92.79
93.25
93.33
93.56
94.86
93.24
92.81
92.39
92.22
93.52
93.01
93.57
92.38
93.76
93.45
92.65
91.86

94.73
93.88
94.18
94.89
96.29
95.81
96.24
96.78
96.37
95.91
95.86
97.86
97.99
100.09
101.68
102.24
103.65
104.00
104.39
104.19
102.67
104.93
104.86
103.68
101.70
102.54
101.43
100.41
101.65
102.27
102.97
102.74
102.99
103.67
106.11
106.70
107.75
107.14
108.84
109.31
110.14
113.66
114.76
112.87
113.06
114.06
113.31
113.53
114.28
113.51
113.09
113.91

5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999

105.90
106.24
107.55
107.31
107.75
108.94
109.30
109.72
109.26
108.01
107.23
105.71
106.61
107.80
108.73
108.94
108.31
106.99
107.08
107.39
107.39
107.45
107.47
108.20
107.64
107.48
106.59
106.57
105.76
104.90
104.59
105.23
105.97
106.43
105.80
104.95
104.77
104.00
102.61
101.69
101.84
101.82
100.47
100.97
101.15
101.15
100.86
100.27
98.97
100.09
100.41
100.04

111.92
114.21
113.30
113.99
113.93
113.01
111.92
110.33
111.82
110.72
109.07
109.91
111.29
112.31
111.69
111.17
110.66
111.62
115.52
117.61
117.68
118.54
118.75
120.35
120.65
118.33
116.60
116.16
115.12
117.19
118.95
117.29
116.96
116.06
114.93
115.68
115.80
114.40
113.58
112.57
112.21
112.61
112.74
113.16
114.11
115.16
115.52
115.61
115.68
116.11
115.94
114.43

116.90
116.12
116.01
118.27
118.47
119.19
116.30
116.28
114.05
114.34
110.30
107.59
104.47
103.99
106.81
107.81
109.21
110.18
108.32
108.99
109.33
112.05
112.06
107.94
105.73
107.58
109.62
109.42
111.36
117.47
115.25
115.52
114.98
117.67
116.73
114.63
113.12
111.32
112.20
111.10
113.87
113.88
110.71
112.60
113.52
114.90
114.71
113.42
111.66
111.79
111.15
110.75

92.19
92.29
93.70
94.95
95.05
95.85
95.42
94.60
94.65
96.66
94.42
94.45
94.97
96.03
95.02
95.18
95.07
93.18
93.54
93.74
93.85
94.54
92.31
92.23
92.52
92.60
94.28
94.64
94.25
94.03
91.61
94.01
93.10
93.09
93.97
92.91
93.31
93.07
93.57
93.62
92.28
91.30
92.40
92.79
92.63
91.95
92.96
92.07
91.55
93.23
91.33
91.46

114.37
115.81
117.11
118.06
115.63
115.62
114.92
114.85
114.63
113.71
111.15
110.55
109.23
109.27
108.84
109.87
109.15
109.53
110.04
109.71
110.39
111.70
111.41
111.47
110.67
111.97
112.12
112.31
112.22
113.62
113.15
112.79
113.15
114.58
114.24
116.70
116.88
116.42
115.76
115.26
115.82
115.80
113.73
114.63
117.69
118.98
117.65
117.14
116.31
116.37
115.74
114.76

7/14/1999
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999

99.24
100.08
100.28
99.92
99.19
99.14
98.74
98.45
97.32
97.22
96.71
96.20
96.63
96.18
95.96
95.03
94.20
94.65
94.10
93.32
92.93
93.61
94.95
94.80
94.74
95.15
95.45
95.80
96.69
95.70
95.06
94.72
94.35
93.40
94.75
95.23
94.15
94.57
94.57
94.86
94.75
94.80
93.92
93.41
91.99
91.29
91.27
90.63
90.56
89.49
89.74
89.95

114.43
115.40
115.04
113.65
113.54
113.16
112.41
111.68
112.22
112.63
112.86
113.04
113.98
114.32
114.00
115.39
113.73
114.46
115.57
115.67
115.47
115.12
115.47
115.20
113.43
113.97
114.06
114.49
115.50
114.47
113.66
113.84
115.13
115.11
117.09
118.65
118.67
118.50
118.69
117.63
117.38
117.42
116.20
114.95
114.40
114.61
113.66
114.09
113.39
112.78
111.67
112.01

111.92
110.45
109.97
113.20
113.06
115.19
112.26
111.52
111.19
109.79
106.18
108.78
115.23
114.25
113.02
112.59
112.85
109.64
107.35
109.07
110.06
110.59
109.33
115.05
112.29
111.56
114.72
119.78
128.81
126.84
120.25
118.02
117.06
117.45
114.83
120.48
117.92
117.31
119.45
116.86
114.60
115.82
113.24
114.99
117.10
118.29
113.59
111.67
113.01
116.69
112.27
112.07

91.71
93.54
92.30
92.70
94.62
95.05
94.78
93.40
95.63
94.56
94.70
96.15
98.58
97.09
97.55
99.38
99.65
99.08
98.21
98.14
97.76
98.60
97.49
97.63
97.62
97.31
97.13
97.14
97.00
96.21
96.26
95.91
96.15
96.23
97.03
98.34
98.19
97.37
97.13
96.37
97.14
97.07
95.98
95.21
95.47
96.47
96.15
95.52
95.81
96.97
96.58
95.94

113.70
114.18
112.92
112.97
113.89
113.34
112.33
110.94
109.88
110.48
110.95
111.23
112.60
112.90
113.11
112.86
111.10
110.49
109.81
108.41
107.31
108.51
107.25
108.95
107.35
108.67
110.35
112.10
113.90
113.70
112.08
112.12
111.00
111.80
111.07
112.72
111.82
110.85
112.04
111.26
110.77
112.58
111.89
112.05
112.18
110.64
109.49
109.23
109.29
109.10
107.87
107.86

9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999

89.16
88.32
87.65
87.61
87.51
87.88
88.45
88.92
89.10
87.80
87.29
88.08
87.67
87.19
86.75
85.54
85.48
85.13
84.69
83.88
83.78
83.37
83.09
83.16
83.85
85.04
85.22
85.62
85.57
85.60
84.98
85.65
85.91
85.93
86.15
85.93
85.63
85.49
85.78
85.62
85.38
85.47
85.51
84.88
84.88
84.49
84.28
84.60
85.60
84.99
85.86
85.93

111.11
111.61
111.59
111.30
111.00
111.73
112.16
112.28
112.97
112.78
111.98
110.80
110.30
108.19
107.37
105.50
106.52
106.14
106.51
105.69
104.11
103.44
101.58
101.99
102.33
103.57
105.04
107.21
106.94
106.02
105.25
102.85
101.62
100.95
100.83
101.82
104.56
104.25
106.04
104.91
105.07
104.66
105.00
104.14
104.36
103.46
102.25
101.14
99.48
98.05
98.15
99.17

100.00
93.75
90.80
91.40
92.99

108.64
106.13
109.61
106.34
112.76
117.91
114.81
112.19
111.64
112.56
113.16
113.86
116.05
112.33
108.60
111.38
111.23
110.26
110.63
110.79
109.34
111.67
111.10
106.65
105.64
108.90
106.85
105.45
104.53
102.47
97.82
96.75
100.12
101.83
96.55
96.67
92.16
92.13
104.01
119.09
106.32
102.75
103.38
104.74
107.42
116.90
113.94
115.83
122.64
119.21
121.41
116.36

97.11
94.79
96.32
98.06
98.23
99.42
99.57
99.29
100.28
100.80
99.52
99.52
100.15
101.45
101.70
102.12
101.69
101.16
100.54
102.11
99.88
99.41
97.83
97.12
97.91
99.01
98.84
98.83
100.19
100.03
99.59
98.28
98.48
97.12
97.35
95.61
95.56
95.30
96.24
96.10
95.08
95.77
94.55
94.32
95.27
93.61
94.09
93.31
93.40
92.84
92.75
93.89

106.28
104.90
105.65
104.88
105.50
106.61
106.35
107.20
107.15
106.67
106.22
105.77
104.91
103.20
101.95
100.97
100.77
100.01
101.97
102.31
103.22
103.84
102.81
101.37
102.36
104.62
104.99
104.89
104.47
105.58
104.90
104.80
104.48
105.44
104.76
105.11
106.22
107.80
109.29
111.08
110.54
110.37
109.53
108.99
107.94
109.47
109.32
110.19
111.57
112.02
113.71
114.62

12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000

85.48
84.54
84.64
82.75
81.14
80.46
80.39
80.07
84.15
85.47
85.62
86.04
86.58
86.58
86.51
87.50
88.19
88.41
88.58
88.01
87.40
88.02
89.37
91.37
92.05
92.04
92.11
91.87
91.78
91.78
91.95
92.85
92.51
92.98
92.55
92.34
91.99
91.87
91.45
90.82
91.41
90.93
91.08
90.93
90.60
91.28
90.88
90.42
87.28
86.10
85.68
85.66

98.09
96.79
96.55
96.30
96.47
97.29
96.12
95.62
95.04
95.41
97.15
97.38
98.89
99.15
99.25
99.08
98.22
98.73
98.73
99.47
99.32
99.83
101.33
101.58
100.21
99.72
100.12
99.22
98.01
96.25
96.65
96.88
96.08
94.27
92.25
91.57
92.62
92.75
92.73
92.60
91.90
90.34
90.16
87.82
86.48
85.98
84.65
83.04
81.90
82.02
80.10
79.77

92.43
90.86
91.98
91.74
90.16
89.97
87.74
94.77
94.08
89.43
89.69
89.61
91.19
91.19
90.66
87.73
87.50
87.30
87.30
89.80
89.49
90.61
91.30
91.47
90.09
89.46
90.05
90.27
89.08
88.50
88.38
87.73
84.50
87.70
82.53
80.60
80.40
82.50
84.01
83.44
81.65
82.69
82.82
82.67
80.33
82.11
80.50
81.36
83.70
82.25
78.98
81.11

118.40
115.96
114.38
112.65
112.69
112.40
111.21
108.90
105.51
105.47
105.94
108.85
108.58
106.10
104.95
103.20
102.69
102.05
102.05
102.97
104.02
98.52
97.16
98.82
98.91
97.61
97.91
106.22
105.61
109.01
108.77
112.16
112.48
107.62
109.35
109.77
112.77
110.59
109.38
112.66
113.97
114.09
112.02
112.45
108.99
106.46
104.65
101.51
101.13
100.43
99.10
101.39

93.01
93.35
92.19
92.01
91.31
89.00
90.91
92.83
91.28
90.90
91.28
91.24
91.23
92.04
91.10
91.01
90.27
90.28
90.28
91.18
92.81
91.92
92.72
92.46
92.62
93.23
94.49
93.89
93.82
92.98
94.03
94.61
94.53
93.69
91.92
91.81
91.47
89.64
89.68
88.83
89.64
89.10
89.88
89.11
88.73
89.31
89.07
89.47
89.57
88.66
88.55
87.33

114.33
114.08
116.49
114.91
114.87
113.38
110.80
110.58
111.92
112.44
112.29
112.38
113.16
114.01
113.89
113.28
112.25
113.14
113.16
115.16
113.83
109.58
107.55
108.82
109.11
108.42
108.51
109.24
108.77
108.95
109.54
109.18
108.78
108.06
107.61
107.18
109.10
110.01
110.08
108.38
108.54
108.73
109.33
108.99
108.08
107.36
108.29
107.67
108.99
106.12
104.06
105.44

2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000

86.27
85.93
85.93
85.62
86.04
86.13
86.19
85.92
86.64
85.99
86.05
86.62
86.58
86.28
86.22
86.09
86.48
85.94
85.61
86.47
87.29
87.83
87.97
88.20
88.31
88.72
88.84
88.20
88.28
87.93
88.62
88.76
88.93
89.18
89.53
91.13
92.64
93.66
94.07
95.42
96.13
95.17
94.71
95.66
95.49
95.18
95.18
96.05
96.10
96.19
96.51
96.79

81.07
81.35
83.25
84.54
84.10
83.16
83.23
83.19
83.02
85.76
86.62
86.70
86.99
87.85
89.18
89.86
89.32
88.49
87.30
86.12
86.97
87.80
87.75
88.12
88.50
91.07
96.67
97.50
97.93
97.82
96.95
96.59
94.25
93.67
93.39
94.90
93.60
93.76
95.21
95.18
94.87
95.62
94.18
94.26
94.50
95.30
95.30
95.29
96.78
97.12
98.00
97.87

81.41
81.78
79.71
80.19
76.75
74.33
75.06
78.74
77.31
77.96
77.60
78.00
74.26
74.51
74.48
76.94
79.42
79.28
80.37
82.74
83.88
82.81
83.12
84.48
83.30
81.66
80.66
77.72
78.76
77.63
74.58
76.20
75.07
71.70
72.96
73.76
74.81
71.64
68.39
68.69
64.84
65.97
63.94
64.42
73.40
70.67
70.67
70.68
68.81
64.77
63.72
67.82

106.43
108.53
105.98
103.39
104.54
101.28
104.16
103.69
99.56
102.84
101.91
103.21
102.36
103.17
105.05
106.17
109.03
109.24
104.31
103.24
101.88
105.92
105.44
108.52
107.47
104.53
105.67
113.84
118.07
123.63
118.33
121.37
126.75
126.12
126.67
124.72
123.57
122.21
122.66
130.61
131.73
130.56
127.65
128.76
127.47
123.14
119.88
126.66
132.69
130.87
126.02
126.09

87.23
88.03
86.82
88.71
89.40
88.59
86.01
86.36
85.03
86.55
87.30
87.06
87.04
86.57
85.70
86.79
84.24
83.85
83.66
84.46
85.94
85.90
84.91
85.79
84.68
85.39
85.54
85.27
85.44
84.14
84.63
86.49
82.99
84.09
84.82
84.92
84.86
84.21
85.07
85.00
84.34
84.32
83.86
84.29
83.48
82.94
82.94
82.95
81.47
81.02
79.79
79.45

106.26
105.10
103.78
102.96
103.94
104.44
104.51
102.66
102.73
102.75
102.90
103.54
105.19
105.54
106.32
106.62
107.78
105.49
104.04
103.60
102.57
105.42
104.90
105.88
106.60
107.16
108.12
110.23
111.69
111.94
110.46
110.44
108.85
108.84
108.29
108.75
108.50
108.91
107.91
108.82
107.94
108.31
103.66
104.79
104.79
103.58
103.16
104.11
105.02
104.31
104.16
105.63

5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000

98.46
100.03
98.36
98.86
98.95
98.46
98.77
98.14
98.44
98.45
98.29
98.97
98.77
98.97
98.76
98.10
98.16
96.85
96.20
95.65
95.65
95.29
95.72
95.46
95.79
95.60
95.69
96.77
96.69
97.09
97.89
98.50
100.75
99.29
99.55
99.01
100.21
100.47
100.24
99.91
99.45
100.26
99.25
99.93
95.71
99.20
99.20
100.92
101.64
102.30
102.48
102.28

97.16
98.48
98.82
97.64
96.56
96.73
97.20
97.03
96.52
98.92
99.24
98.23
98.16
98.52
98.70
98.85
96.05
96.18
96.48
96.16
96.56
96.60
93.67
98.24
100.26
99.44
100.39
100.04
99.33
98.02
98.29
98.04
97.89
97.67
98.49
98.78
98.25
96.88
98.57
98.69
97.74
96.87
97.96
98.37
99.20
98.84
98.92
98.70
99.55
100.94
101.14
101.60

67.61
66.75
66.76
67.21
66.64
66.72
64.30
63.70
63.37
61.53
65.30
65.11
62.98
64.29
63.72
64.62
64.14
62.09
60.93
58.86
59.18
62.23
63.15
63.82
60.87
59.82
60.09
60.84
60.82
60.66
61.06
57.81
56.62
57.54
58.68
60.61
58.14
56.50
55.89
56.14
55.33
55.50
56.06
52.04
52.69
51.66
51.35
54.74
58.59
62.27
59.70
58.08

127.01
125.82
125.62
126.79
126.15
127.57
131.94
130.49
125.46
126.36
125.11
127.25
124.03
121.55
125.98
126.65
129.10
129.25
132.08
131.81
132.65
134.35
130.64
132.75
129.94
129.58
127.29
128.70
127.31
127.85
129.46
133.99
128.84
130.21
127.53
127.79
128.66
128.19
132.80
131.24
130.14
131.62
131.43
131.64
134.45
136.85
134.47
130.22
129.13
131.12
135.56
138.82

79.20
79.42
78.12
78.61
78.51
79.64
81.19
81.33
82.68
81.73
82.96
81.99
81.21
83.07
82.48
83.82
84.94
83.03
84.28
85.48
86.06
85.97
85.15
85.62
86.47
86.35
88.03
88.22
87.87
87.37
87.64
87.61
86.63
85.53
87.87
88.02
86.49
86.20
84.33
85.02
85.24
86.50
86.14
86.90
89.68
88.41
88.25
88.43
86.64
86.27
87.86
86.68

105.84
105.64
105.06
103.57
102.75
101.75
101.38
100.44
99.70
101.49
101.17
101.87
99.87
97.60
98.39
98.00
97.83
96.65
97.04
95.43
95.19
95.85
95.63
97.37
98.59
100.56
100.59
101.43
100.64
100.86
101.59
100.96
100.77
101.66
103.60
102.58
102.24
101.45
101.65
101.37
100.82
101.07
101.11
100.43
100.84
102.04
101.78
101.74
102.70
104.75
107.58
108.93

7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000

102.11
102.11
101.48
101.51
101.16
101.68
102.06
102.52
103.11
103.77
105.10
107.02
107.48
106.89
109.62
108.95
107.29
106.09
105.51
106.38
106.56
106.71
106.77
106.78
106.50
106.32
106.52
105.39
105.23
104.65
103.36
102.04
102.72
102.38
101.07
101.96
101.00
101.09
101.09
101.80
102.55
103.57
105.60
106.32
107.35
106.91
106.37
105.78
103.77
104.36
104.16
103.38

101.97
100.79
101.00
101.10
100.89
100.56
100.82
101.85
103.30
103.21
103.08
103.02
102.79
104.04
103.88
102.33
101.78
101.94
102.46
102.12
101.74
101.35
102.26
102.90
105.21
105.41
106.28
106.76
106.49
105.87
105.41
105.63
105.25
105.11
104.49
103.94
103.91
103.48
103.41
102.20
101.88
101.07
100.58
99.58
98.66
99.32
99.16
97.66
97.89
97.92
99.16
100.57

53.94
54.47
57.03
58.79
59.47
60.11
59.18
60.96
62.27
62.71
61.60
60.55
59.14
62.25
62.18
62.74
62.60
62.79
64.27
63.30
63.66
61.88
62.63
63.19
63.21
62.49
63.10
61.57
60.21
59.02
57.63
59.22
58.85
58.58
58.40
57.80
56.61
56.80
55.16
54.12
54.13
53.49
53.02
53.22
53.35
52.94
53.16
52.91
52.09
51.17
53.39
52.09

141.83
140.52
135.24
135.04
131.97
128.96
128.88
128.58
125.43
125.76
127.00
120.95
120.84
115.68
120.08
120.99
119.77
116.32
121.43
121.93
125.64
122.56
122.73
120.29
118.00
115.49
115.56
115.08
113.87
118.52
121.43
123.29
124.43
123.35
122.48
119.53
119.94
120.35
123.22
122.10
121.30
124.70
124.37
121.93
118.00
114.23
114.84
114.92
115.08
112.38
114.32
119.09

86.40
85.36
85.55
85.26
85.49
84.50
83.90
85.40
84.47
86.18
85.85
84.67
85.74
85.49
85.31
84.31
82.76
83.09
83.45
81.84
82.87
84.77
84.01
84.38
85.55
85.32
85.50
85.49
84.89
82.94
85.25
86.32
87.96
87.78
87.86
87.76
86.47
88.27
87.82
87.11
86.98
86.47
86.33
85.89
83.68
83.80
83.35
82.38
82.46
82.30
81.78
81.70

109.09
107.06
106.19
106.28
105.24
105.75
105.92
106.86
106.48
106.57
106.66
105.71
105.34
104.06
105.13
105.46
104.62
104.62
106.29
106.02
106.60
107.02
107.61
108.55
110.13
109.97
109.96
109.53
109.44
110.55
110.77
111.04
110.84
110.24
109.89
109.10
109.13
110.37
111.82
111.02
110.37
109.98
109.81
108.95
107.37
106.77
106.09
104.33
102.18
102.74
103.17
102.78

9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000

104.65
104.16
105.45
104.99
105.02
104.88
103.05
102.55
101.37
102.14
102.14
101.84
102.26
101.47
99.88
99.89
100.82
99.57
98.21
99.08
99.92
98.69
98.38
97.32
98.08
99.66
99.84
100.67
100.11
100.54
100.21
100.00
99.99
100.50
100.64
100.80
101.30
101.89
102.79
103.28
103.53
103.08
103.28
103.14
103.14
103.43
103.64
103.85
104.24
105.78
105.10
105.74

103.12
102.82
104.70
104.90
103.81
106.00
106.37
106.52
107.47
107.17
106.82
105.92
105.65
106.53
106.37
105.60
105.64
101.96
102.02
101.79
101.69
102.13
102.76
99.05
98.39
99.58
100.27
99.55
99.96
102.28
102.55
102.27
102.24
101.23
102.07
103.09
103.02
103.29
103.65
105.01
103.39
103.29
102.15
102.81
102.32
102.21
104.21
104.62
104.18
105.46
105.99
108.56

55.15
54.32
54.35
54.22
54.72
56.69
55.84
55.51
53.90
53.69
53.14
51.70
51.95
49.82
48.97
49.29
48.47
47.29
46.02
46.15
45.00
45.39
45.45
44.99
44.72
45.75
44.73
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

115.04
115.37
118.37
120.36
123.05
131.20
131.60
131.21
132.37
131.90
131.06
130.89
129.14
130.17
131.41
130.84
127.85
129.40
124.19
126.32
127.75
125.94
125.95
126.21
126.32
126.26
127.02
130.28
133.85
131.96
133.17
133.74
132.18
134.19
132.90
134.17
134.24
132.93
134.08
133.03
137.14
137.43
136.73
135.18
134.94
131.69
125.56
126.88
129.04
132.32
133.08
131.16

84.29
83.30
83.86
84.55
84.04
84.73
85.97
85.11
83.37
83.66
83.33
82.81
83.70
82.74
81.02
80.44
78.98
78.59
77.80
77.06
76.97
77.13
77.15
76.70
76.78
77.95
77.66
78.06
79.07
79.16
79.38
78.57
79.12
78.70
78.59
80.95
78.28
78.70
79.87
78.70
78.35
78.03
77.30
77.37
79.39
79.42
79.85
80.33
80.98
81.55
81.88
83.24

102.24
103.87
104.70
105.70
106.21
109.23
109.10
109.36
109.34
109.41
109.23
107.43
106.89
106.59
105.85
104.83
104.87
103.10
101.20
101.47
103.27
102.77
102.54
101.63
101.74
101.18
101.19
102.17
104.11
104.05
104.13
103.49
103.50
103.44
103.36
103.23
102.03
102.89
103.24
103.20
103.50
103.56
102.84
102.23
102.50
102.47
102.97
103.04
102.38
102.40
104.21
105.29

12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001

108.46
109.35
108.42
109.20
110.97
111.27
111.29
111.07
111.54
112.55
113.22
112.64
112.65
111.66
111.66
112.03
114.73
115.57
112.95
112.95
111.90
113.08
111.99
110.81
111.22
111.45
110.42
109.82
109.57
109.57
109.97
110.25
109.88
109.77
109.64
110.06
110.86
111.31
111.01
110.63
111.03
110.82
109.96
109.75
109.66
109.16
108.83
108.77
107.69
107.33
108.28
108.09

108.18
106.74
106.62
107.37
107.25
107.06
107.17
107.94
107.83
107.56
107.36
108.37
109.59
109.78
109.78
110.04
111.05
109.90
111.05
111.05
111.83
111.87
112.66
112.77
113.12
113.05
112.72
113.06
109.97
110.28
108.72
109.97
111.33
110.80
110.56
112.52
112.49
112.32
113.67
113.68
114.40
114.63
115.71
115.53
116.19
115.20
114.31
112.48
112.39
112.98
112.68
112.46

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

129.65
131.57
128.69
128.10
128.58
129.30
127.61
124.53
124.17
124.54
121.86
122.27
120.44
116.49
123.58
121.49
121.22
121.73
121.04
121.04
120.73
120.84
117.54
116.82
116.79
114.57
111.89
105.58
102.94
101.96
104.20
104.21
106.05
104.07
104.56
103.90
103.22
106.14
106.36
107.73
106.92
106.82
107.59
106.84
107.02
107.11
107.77
106.94
106.23
106.23
105.99
105.29

82.30
82.80
83.11
82.83
83.12
83.06
82.69
83.92
85.08
84.48
83.90
86.34
86.35
87.62
87.62
88.13
88.61
88.30
89.68
89.68
90.11
89.86
89.68
90.70
90.72
90.71
90.08
91.46
91.15
90.23
91.22
90.23
91.07
90.94
90.25
91.03
89.91
89.79
89.51
91.16
90.90
92.24
92.85
91.97
92.37
92.15
91.34
90.72
92.04
92.34
91.37
92.04

105.11
107.76
107.21
107.61
108.93
108.40
108.95
108.67
108.00
108.73
109.48
109.32
109.61
108.92
109.91
109.82
110.90
110.88
110.86
110.86
110.73
109.93
112.66
114.24
114.15
112.49
111.43
109.28
109.79
108.99
109.48
109.62
110.60
110.97
111.12
110.52
110.24
110.68
110.71
110.75
110.28
111.39
112.12
111.26
110.68
110.88
110.83
109.84
109.51
109.59
110.87
110.82

2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001

108.28
107.85
107.85
107.96
106.80
105.95
104.90
105.48
106.24
106.64
107.87
108.31
107.90
107.69
107.71
108.85
108.50
108.01
107.63
107.13
106.81
106.21
107.09
106.76
106.02
105.05
104.98
106.30
105.43
103.97
104.82
105.32
105.77
105.13
105.21
106.39
104.91
105.00
104.73
102.40
102.65
102.65
102.89
104.36
106.35
106.10
106.48
105.89
105.04
105.54
107.16
108.35

111.90
112.06
111.72
111.40
112.10
112.88
112.58
112.78
113.41
112.08
112.85
113.47
114.08
114.52
115.15
115.69
114.85
113.95
111.56
108.55
108.47
106.27
106.39
107.05
105.60
103.99
104.87
106.57
107.00
105.91
107.31
108.95
107.62
108.49
108.67
110.87
112.20
113.70
112.99
112.68
113.82
113.82
113.34
113.04
112.35
113.49
114.07
113.27
112.67
112.71
112.35
110.93

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

108.33
108.68
108.62
109.48
109.68
110.15
112.24
112.84
115.15
114.08
114.82
109.89
111.77
112.76
113.43
112.40
118.25
115.48
111.67
108.43
111.14
105.18
105.03
104.67
112.27
110.46
113.71
116.54
116.22
118.63
114.27
109.66
109.94
114.36
120.45
121.73
121.05
114.76
116.31
119.60
119.69
119.36
119.72
120.34
121.43
122.43
117.63
117.83
118.61
117.43
116.88
117.28

91.10
93.35
93.64
92.41
92.82
93.13
92.38
92.84
94.03
94.00
94.26
94.03
94.27
94.46
94.16
95.67
95.36
94.69
91.54
90.39
90.75
86.86
87.19
87.77
87.64
84.65
85.91
86.43
88.42
87.55
86.67
86.93
88.07
87.77
87.64
86.79
87.81
88.15
87.06
85.96
87.19
87.19
86.30
87.33
85.71
87.53
87.59
87.58
87.65
87.63
88.55
87.53

110.55
109.96
110.55
110.81
111.00
110.86
111.87
113.91
114.17
113.46
111.96
111.15
112.29
113.70
113.11
113.38
113.37
110.56
107.48
106.04
107.12
105.22
105.56
104.94
103.88
101.18
102.30
104.58
103.89
103.54
102.81
102.82
101.96
102.29
102.16
103.29
103.19
100.91
100.67
101.84
103.17
103.13
103.14
102.07
102.94
105.58
104.98
103.90
103.57
103.32
103.89
103.88

4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001

108.56
108.30
107.31
106.97
106.27
106.18
105.88
105.98
105.90
106.03
106.59
107.25
108.06
108.74
109.57
109.94
110.64
111.14
111.97
112.17
112.17
111.56
110.22
110.72
110.60
111.07
111.45
111.82
111.67
111.49
113.04
114.47
115.02
114.73
115.04
116.14
116.30
116.54
116.44
115.67
115.48
116.50
115.29
116.06
117.30
117.37
116.34
116.34
116.42
115.91
114.15
113.78

110.61
108.50
108.91
109.26
109.66
109.87
110.88
109.49
108.83
108.97
108.43
109.65
110.49
110.60
109.85
111.11
110.81
111.18
110.18
110.87
110.85
110.44
110.17
110.50
110.62
111.61
111.51
110.19
109.53
108.94
107.77
107.81
108.40
110.82
110.16
110.21
110.15
108.78
108.42
108.10
108.91
107.66
107.49
107.13
107.77
108.04
106.67
106.67
105.99
104.54
104.59
105.41

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

117.51
120.20
120.23
121.17
121.19
121.74
119.87
120.53
114.56
114.29
112.67
114.20
110.95
111.49
110.57
113.60
112.15
112.47
111.55
112.45
109.05
109.99
111.31
111.74
112.37
115.16
115.98
115.62
115.73
115.43
112.86
109.50
110.70
111.96
112.52
111.14
108.61
107.50
108.40
112.17
111.05
113.17
112.76
110.48
114.28
112.16
114.57
116.63
115.82
112.99
113.28
113.31

87.51
87.98
88.55
88.36
88.05
87.97
87.71
89.12
88.40
88.92
87.75
88.50
89.96
89.15
88.94
89.29
88.06
86.62
86.47
85.98
86.85
85.96
86.94
85.90
86.29
86.40
85.99
86.49
86.61
86.69
85.58
86.39
86.44
87.12
87.54
88.05
88.01
84.76
86.71
85.96
85.61
87.01
87.52
85.31
85.79
85.18
86.01
86.54
85.46
85.54
85.95
86.87

104.15
104.35
104.67
104.95
104.23
105.08
104.72
104.36
104.52
105.28
103.46
104.02
104.29
105.26
104.81
106.35
106.38
106.38
106.08
105.88
105.25
104.68
104.14
103.46
103.78
104.51
105.43
105.78
106.29
106.42
105.42
104.78
105.16
104.87
104.77
104.66
104.20
103.18
103.50
103.73
103.70
103.84
103.55
102.75
104.44
103.94
104.24
104.91
104.09
102.97
101.96
102.46

7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001

113.38
114.32
115.30
115.63
116.24
116.84
116.71
116.01
115.47
114.80
114.76
114.96
115.30
113.97
114.00
115.12
115.82
116.10
116.20
116.43
116.57
116.26
117.25
117.29
118.00
119.63
119.36
120.09
121.20
122.67
122.63
122.26
120.75
122.06
121.32
119.93
118.05
118.75
118.75
118.62
118.36
117.28
116.85
116.68
116.68
116.68
116.68
116.68
111.63
111.63
108.96
105.48

106.02
105.71
106.11
105.74
105.74
107.08
108.05
109.34
108.87
109.17
108.93
108.70
108.96
109.36
108.89
109.52
109.74
109.67
109.13
109.47
107.88
108.03
108.68
108.38
108.76
110.19
109.76
110.01
110.19
110.57
111.26
110.84
111.64
111.36
112.38
112.04
111.85
111.68
112.37
111.62
112.76
111.73
109.96
110.01
107.23
105.52
107.08
105.44
104.23
102.03
102.07
98.97

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

110.84
111.63
110.49
110.69
109.18
107.43
109.15
109.50
105.86
105.88
107.69
110.22
112.18
111.14
109.74
110.92
113.83
114.47
115.98
117.42
119.81
118.75
117.40
119.57
122.06
127.85
133.00
132.51
129.29
131.02
136.82
138.11
136.17
135.92
133.39
131.35
126.33
130.54
129.78
128.73
124.96
126.61
125.62
121.13
120.31
113.26
116.66
121.04
118.43
118.72
119.93
119.30

87.51
86.93
87.06
87.18
87.21
88.02
87.99
88.36
88.18
89.32
89.58
88.85
88.89
89.28
88.93
88.99
89.06
88.75
88.52
88.50
88.63
89.47
89.71
89.77
89.06
90.47
90.49
90.86
90.52
89.26
91.63
90.65
90.62
90.29
90.86
90.04
88.46
88.54
88.36
87.12
85.32
85.87
86.43
85.35
83.77
83.69
83.99
84.51
82.78
82.48
84.59
82.50

101.99
102.65
102.76
102.72
102.18
102.69
103.02
102.94
101.98
101.73
101.85
101.64
102.38
101.82
102.56
103.52
103.77
103.37
102.99
102.70
102.11
101.72
102.56
102.50
103.78
105.71
105.61
106.58
106.26
107.10
108.21
108.34
107.68
107.90
107.39
106.79
105.42
105.65
105.70
105.18
103.71
102.46
100.80
99.89
99.45
95.97
97.01
96.36
92.72
92.01
91.67
89.84

9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001

103.92
105.29
106.64
108.28
109.13
110.76
110.99
109.07
107.16
108.47
106.58
107.72
107.20
106.91
108.31
108.10
108.21
105.56
104.80
103.95
101.72
99.50
100.04
97.96
98.36
98.65
99.25
99.57
100.71
102.56
101.06
101.76
103.03
102.87
103.23
102.38
103.14
104.33
105.14
106.78
106.55
106.68
105.70
105.84
105.84
106.73
106.72
106.47
107.03
107.51
108.19
107.01

94.64
98.16
99.30
100.80
100.27
101.73
101.01
101.36
103.05
105.06
105.48
103.15
102.03
102.62
103.35
103.97
103.59
103.62
104.26
102.12
100.97
100.66
100.57
101.01
100.13
101.82
101.17
100.76
101.15
103.18
103.65
105.22
106.03
107.08
105.99
105.27
104.63
105.11
104.06
102.21
101.02
100.84
98.96
98.74
99.26
98.10
98.21
97.65
98.08
98.67
98.62
98.21

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

119.55
118.66
115.57
116.80
119.53
121.44
125.22
126.23
123.19
124.48
121.70
122.12
118.28
117.98
118.07
118.06
119.65
118.62
117.02
114.55
114.63
115.02
115.60
117.04
119.11
119.08
117.85
116.88
114.96
114.59
114.28
115.56
113.35
110.91
112.25
108.67
107.84
105.13
102.87
101.24
101.61
102.16
105.23
106.13
104.15
103.68
103.82
102.29
101.19
100.97
101.76
95.55

79.20
79.85
80.37
81.62
83.39
82.37
82.86
83.46
82.92
82.39
84.18
84.19
84.03
83.88
82.75
84.43
84.05
83.70
83.86
82.71
82.88
81.59
82.54
83.77
84.07
83.40
84.10
84.27
84.17
85.37
85.15
84.33
84.26
85.02
84.26
83.86
83.60
82.25
82.15
81.58
81.21
81.18
81.15
81.34
81.71
81.05
79.78
80.82
80.40
82.02
84.43
83.98

86.95
88.84
88.75
89.38
91.14
92.68
93.17
93.22
92.61
94.12
93.33
92.27
92.32
92.11
92.84
92.18
92.68
92.40
92.50
90.49
89.91
89.11
89.75
89.41
89.72
90.34
89.77
89.44
89.53
90.13
89.44
90.44
90.85
90.69
91.57
91.83
92.22
91.72
91.97
92.13
92.06
92.18
91.95
92.59
92.52
92.74
93.27
92.24
91.45
92.16
92.68
92.03

12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002

108.65
109.69
110.28
110.56
109.77
110.36
108.57
107.27
108.15
108.67
108.66
108.22
107.71
108.02
108.64
108.64
109.32
109.04
109.70
109.27
109.27
109.75
110.90
110.36
110.34
110.00
109.69
109.49
109.43
110.30
109.70
108.95
109.01
108.25
108.25
108.46
108.18
107.69
107.41
107.28
106.49
106.67
106.49
106.45
106.47
105.69
104.55
104.38
104.72
105.73
105.30
105.61

97.91
97.68
99.35
98.28
97.85
97.17
97.21
95.84
95.84
95.72
95.95
95.66
95.50
95.84
96.26
96.26
96.82
97.70
97.74
99.43
99.43
98.00
97.91
99.46
98.44
97.46
97.60
97.17
97.53
98.10
98.07
98.27
99.36
100.95
102.12
102.74
103.40
102.37
100.69
101.38
101.24
100.89
101.32
101.89
102.39
102.33
103.12
103.31
104.65
106.13
109.25
109.89

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

95.12
96.05
93.19
89.68
87.55
86.09
86.88
83.61
84.62
80.31
82.09
82.33
83.68
85.20
84.93
83.27
83.16
83.36
85.89
85.99
85.99
85.30
85.57
84.36
85.27
83.10
82.35
79.74
78.70
78.93
77.79
79.07
78.05
78.98
77.50
74.47
72.46
71.44
74.11
76.45
75.33
74.99
72.89
71.19
70.91
70.36
70.09
73.85
77.21
77.90
81.12
78.25

82.30
83.82
84.33
82.97
81.96
81.31
83.53
82.86
83.11
83.32
82.64
81.53
82.10
81.30
80.70
80.70
80.77
81.86
82.93
83.74
83.74
86.53
86.09
84.37
84.37
84.46
84.11
84.60
84.14
84.64
83.90
83.03
82.46
83.02
82.93
82.42
83.09
82.53
80.53
80.58
80.47
80.43
80.40
79.21
80.55
79.46
78.77
80.27
83.05
83.27
84.52
87.02

93.42
94.98
94.87
94.85
94.19
93.66
94.05
92.39
92.44
91.69
92.44
92.62
92.79
92.10
92.41
92.19
92.32
93.10
93.83
94.12
94.12
94.13
94.48
95.41
96.44
96.16
95.55
94.78
94.17
94.44
93.85
93.32
93.25
93.13
93.55
92.79
92.37
91.72
91.76
92.26
92.54
91.49
91.67
91.05
91.23
90.61
90.37
90.49
90.99
92.27
92.99
92.83

2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002

106.33
107.08
107.08
106.05
107.21
106.00
107.37
107.66
107.82
107.88
107.88
109.09
110.62
112.89
113.53
113.32
113.34
112.45
112.53
112.26
113.89
114.42
114.40
114.23
114.12
115.17
115.24
114.55
114.56
115.34
114.59
114.59
115.06
115.57
115.15
115.67
116.51
117.66
118.48
119.63
118.90
120.38
118.97
117.21
115.86
116.33
114.52
112.89
111.40
111.88
111.93
111.78

109.08
109.04
108.44
107.05
106.81
106.82
106.60
107.00
106.86
107.05
106.87
106.41
108.89
108.63
108.33
109.80
109.19
109.16
109.35
108.46
109.01
109.90
110.07
109.52
109.05
108.77
108.80
108.98
108.99
108.57
109.49
109.49
110.60
111.17
111.04
111.53
112.44
111.21
111.84
112.75
113.88
115.76
116.63
116.62
117.41
117.41
117.97
118.85
120.00
119.74
119.14
119.10

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

79.58
81.58
84.00
79.12
79.33
82.95
84.41
81.79
81.34
82.31
83.18
85.22
91.93
89.94
90.54
93.66
96.60
100.57
94.22
89.34
91.58
91.42
88.04
88.79
85.37
85.02
82.19
82.39
82.42
85.85
87.12
85.73
82.68
86.92
87.52
88.01
88.07
89.29
89.09
87.04
86.22
84.73
87.21
88.44
90.03
91.40
90.11
90.58
89.77
88.73
88.28
87.09

88.37
86.38
86.08
86.30
85.51
85.91
86.33
86.55
87.36
86.46
85.56
87.19
88.43
88.27
88.63
91.03
88.26
87.40
87.67
86.63
86.13
87.11
87.17
87.26
88.80
89.43
88.99
86.94
87.00
87.05
87.59
87.59
88.30
91.54
88.06
88.74
88.84
89.07
89.49
90.43
91.40
91.15
91.78
92.13
92.63
93.53
93.94
93.99
93.26
93.82
95.55
95.55

93.35
94.19
94.92
93.26
93.29
93.55
93.40
92.21
91.59
91.72
91.36
91.92
94.48
95.67
95.91
97.13
97.13
97.49
96.71
95.82
96.72
96.78
96.55
96.48
95.63
94.64
94.33
94.17
93.95
95.10
95.30
95.12
95.04
95.28
94.92
95.43
95.76
95.61
95.86
95.85
96.17
96.75
96.88
96.85
98.05
98.99
98.86
98.67
98.94
99.28
99.03
99.28

4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002

111.60
112.57
113.85
115.12
114.39
113.23
112.87
112.85
111.28
111.13
111.83
113.08
113.73
113.30
113.67
113.23
112.21
112.15
114.61
114.80
114.80
115.82
116.13
115.76
115.17
115.09
115.51
114.93
114.37
113.70
114.74
114.68
114.94
115.33
114.76
115.70
114.25
114.07
114.55
114.93
114.78
115.99
114.57
114.81
115.78
114.28
112.67
111.54
111.54
112.30
110.98
109.98

119.39
119.34
120.61
121.99
123.72
123.65
122.45
123.54
123.60
123.35
123.11
121.31
122.98
125.51
125.53
125.28
123.32
125.01
124.74
126.21
125.76
124.94
125.28
124.38
123.64
123.51
123.65
123.29
121.62
121.62
121.63
122.31
121.54
120.70
117.20
119.30
117.92
117.43
115.20
115.02
114.16
114.01
114.17
113.43
115.12
116.28
116.62
115.18
117.03
119.76
120.18
119.10

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

86.93
86.92
89.57
87.85
88.53
88.25
87.00
89.21
91.72
91.46
89.94
89.42
92.04
92.46
95.40
100.70
101.72
104.96
107.98
108.88
105.04
105.07
105.19
108.77
105.61
110.26
109.39
107.17
104.88
104.51
105.01
105.51
102.64
101.11
98.80
96.16
96.80
93.16
95.38
94.96
95.24
94.48
93.18
95.09
98.43
100.34
101.23
105.71
106.09
107.28
106.93
107.49

96.22
96.93
97.48
97.49
99.33
99.66
100.49
102.14
101.82
102.32
101.29
100.75
100.62
100.17
104.23
104.26
106.33
106.49
106.61
104.97
105.37
106.89
105.49
107.44
104.73
104.15
104.38
104.65
105.93
105.95
105.70
105.27
102.51
104.54
101.85
106.39
107.00
104.28
105.56
104.08
101.54
104.12
101.21
99.74
101.76
102.05
101.75
105.09
105.26
106.55
111.45
104.79

98.80
99.52
100.56
101.41
101.81
101.29
100.93
100.97
100.42
100.35
100.52
100.17
101.46
101.72
102.78
103.23
102.43
103.39
103.76
104.12
103.30
103.59
103.00
103.02
101.99
102.56
102.41
102.34
101.95
101.83
102.20
102.12
101.37
100.93
99.18
99.18
98.85
97.62
98.43
98.14
97.94
97.91
96.60
97.13
98.23
98.48
98.31
98.82
99.46
100.33
100.13
99.86

7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002

108.24
106.28
105.56
104.60
105.64
103.40
101.05
98.30
96.94
94.43
94.70
96.26
100.05
105.37
106.66
107.32
104.37
103.26
101.01
101.32
103.19
103.86
103.31
104.12
102.89
104.17
105.06
106.51
105.86
105.77
106.70
106.58
107.05
108.14
108.49
109.49
108.67
109.26
109.26
107.45
107.96
107.51
107.94
107.63
107.86
107.55
106.72
107.56
107.21
106.54
105.33
104.27

116.21
113.97
112.33
109.42
108.80
111.76
114.86
113.53
111.43
110.02
108.13
109.78
108.71
109.60
110.69
113.01
108.08
108.60
106.77
106.32
105.16
107.23
107.42
107.91
107.51
109.14
108.99
107.98
108.81
107.55
108.80
108.35
107.60
107.80
109.21
105.34
105.09
105.30
105.08
104.70
105.01
103.96
103.85
103.66
104.60
105.00
103.12
101.93
100.99
98.90
96.07
95.71

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

105.33
100.11
100.98
99.59
97.89
99.35
101.51
100.01
99.69
98.41
97.38
97.28
92.29
89.98
91.59
93.10
91.69
91.92
93.27
89.19
93.13
93.09
95.69
94.57
91.10
91.70
92.13
90.57
88.44
87.81
86.96
87.98
86.33
87.45
87.26
87.79
87.02
87.31
86.26
83.54
80.83
83.26
84.10
87.06
87.05
86.73
86.35
86.52
85.70
86.66
86.23
92.52

107.93
109.27
106.46
104.08
103.30
106.29
108.43
109.80
107.87
104.41
99.13
99.63
101.87
102.35
104.94
103.44
103.15
106.37
106.10
102.38
102.40
103.40
103.40
102.85
102.99
103.79
102.29
99.43
98.98
100.92
103.24
103.48
102.54
101.50
101.45
99.49
99.77
99.27
99.80
101.21
103.21
103.01
102.54
104.37
102.83
102.05
101.80
102.44
100.31
100.09
96.92
97.61

98.83
96.41
96.31
95.47
94.56
94.00
94.46
93.13
91.98
91.47
89.83
90.13
89.60
91.41
92.74
93.63
91.57
90.90
89.46
88.12
89.90
90.08
90.14
89.84
89.56
89.78
90.57
90.82
90.16
90.53
90.90
90.84
90.55
90.86
90.99
90.38
89.57
89.85
89.45
88.56
88.51
88.25
88.56
88.92
89.26
89.23
88.62
87.96
86.95
87.17
85.84
86.02

9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002

105.43
104.19
103.37
102.66
103.02
101.48
100.94
101.07
99.19
99.37
97.54
94.36
93.01
89.84
93.40
96.33
94.48
97.07
96.09
97.62
96.72
96.49
94.64
94.39
96.02
97.66
96.39
95.13
95.46
95.23
95.86
97.81
97.59
98.85
98.51
97.92
97.39
98.78
96.71
98.85
98.47
98.26
98.53
98.93
100.25
101.33
101.26
100.67
101.52
101.52
101.35
102.55

98.43
96.52
95.76
96.57
98.80
98.97
97.50
97.32
100.26
99.24
98.57
98.20
97.61
97.75
97.48
101.06
100.18
102.46
100.93
102.77
100.70
100.92
100.67
102.67
103.74
103.55
103.14
101.38
102.09
102.47
101.21
101.30
101.81
100.99
102.45
101.77
101.87
101.24
99.01
98.88
97.13
96.80
96.11
97.09
101.30
101.92
99.88
97.30
97.77
99.57
100.38
99.41

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

89.70
89.33
87.63
89.50
92.46
95.68
93.60
91.36
91.02
91.84
91.59
88.10
89.31
86.24
86.00
86.11
86.05
86.05
87.38
87.14
89.07
88.43
85.65
85.39
83.91
85.22
85.20
88.07
87.70
86.92
86.92
86.76
88.30
88.11
87.01
85.36
83.21
82.08
82.26
79.12
79.91
77.18
74.21
76.91
80.65
81.53
81.85
79.88
82.31
83.91
83.43
80.03

98.09
95.68
92.48
92.34
92.00
92.63
92.86
92.11
91.79
92.40
91.66
91.51
91.14
92.72
92.81
93.93
94.37
94.27
95.62
94.58
94.27
94.70
93.42
94.86
94.33
93.92
94.81
93.73
94.05
94.61
94.13
93.83
93.27
91.74
92.38
96.00
94.98
95.42
95.86
93.54
92.92
93.12
93.43
93.08
103.83
107.47
107.97
103.68
102.62
102.92
103.07
103.91

85.72
84.56
83.65
83.84
85.46
85.88
84.46
84.10
83.95
83.60
83.13
81.87
81.67
80.57
80.81
82.34
81.76
83.86
83.75
84.80
84.87
84.62
83.87
84.58
84.93
85.51
85.74
84.92
84.64
84.62
84.56
86.00
85.91
86.20
86.65
86.15
85.00
85.30
84.63
85.37
85.76
85.39
85.16
85.65
87.44
88.10
87.97
86.67
86.94
88.09
88.01
88.06

12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003

101.74
101.53
101.08
100.93
101.21
100.26
99.10
99.22
98.60
99.61
98.39
98.09
97.41
97.58
97.93
98.39
98.39
98.38
97.77
98.83
98.78
98.78
99.74
100.95
102.33
100.87
99.65
99.96
98.72
97.79
97.93
97.23
96.22
94.84
94.84
93.94
94.09
94.68
93.03
92.86
93.16
93.88
93.07
94.71
93.70
94.16
94.35
94.33
93.97
94.94
93.71
93.17

99.89
99.55
99.15
99.57
100.05
99.81
100.65
100.75
100.72
101.56
101.29
100.96
100.57
100.65
100.30
101.31
101.31
101.29
99.54
102.07
103.03
103.03
102.97
103.40
103.19
101.98
100.62
101.62
101.92
101.12
102.61
102.07
102.32
101.43
100.72
99.58
98.80
97.96
99.50
96.92
96.28
96.12
98.05
96.86
99.01
99.07
99.32
97.95
98.32
98.96
98.90
97.66

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

79.86
79.19
78.73
78.53
78.76
79.43
78.23
78.61
78.67
77.87
77.84
75.29
75.29
74.93
75.15
75.32
74.86
77.48
78.91
80.84
80.74
80.74
79.98
79.99
81.18
77.53
75.95
75.15
77.58
77.97
78.98
80.02
81.17
86.02
85.22
85.15
85.54
86.78
84.54
82.21
80.70
78.80
77.63
77.38
77.78
80.04
79.93
79.65
80.09
79.06
78.82
80.55

105.39
107.15
108.86
108.33
109.45
112.57
110.17
111.77
112.87
110.95
112.60
112.02
112.41
109.19
112.14
112.35
112.35
112.64
113.22
114.34
117.29
117.29
113.71
116.51
116.88
113.65
112.78
114.02
112.85
114.65
114.96
115.56
113.76
112.88
112.94
113.20
111.62
111.02
110.61
108.07
108.26
109.72
111.86
110.87
112.38
113.76
112.84
108.94
108.19
109.02
107.72
106.18

87.70
86.84
86.86
86.81
86.68
86.30
85.62
85.77
85.45
85.84
85.63
84.67
84.59
84.61
84.61
84.80
84.74
85.08
84.61
84.98
85.42
85.42
85.46
86.68
87.69
86.59
85.91
86.22
86.37
86.38
86.75
86.93
86.53
86.41
86.06
85.62
85.76
86.12
85.31
83.93
83.66
83.48
83.47
83.60
83.54
83.99
83.77
83.30
83.28
83.52
83.06
83.26

2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003

93.13
92.81
92.81
93.77
94.66
94.68
95.56
94.37
95.32
94.93
95.45
95.36
95.55
94.06
94.62
93.70
93.75
92.44
92.40
91.99
93.56
93.36
96.21
96.50
97.98
99.04
100.65
97.55
99.03
99.73
98.50
98.06
97.03
99.25
100.78
100.82
99.99
101.23
100.52
100.69
99.34
98.90
100.60
101.26
101.53
102.49
102.49
103.32
104.38
104.80
103.46
102.65

97.74
97.30
97.84
98.82
99.05
98.58
98.74
98.20
95.73
95.62
95.55
97.01
100.09
97.93
97.67
98.70
96.30
95.47
95.81
90.57
89.89
87.58
88.34
86.94
88.55
90.32
92.27
90.12
89.27
90.33
89.72
90.10
89.92
88.06
87.26
87.27
86.81
87.98
87.61
87.33
88.53
88.79
89.32
89.62
89.40
90.22
90.22
89.37
90.46
92.03
93.77
91.77

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

79.64
81.10
82.43
82.39
80.86
81.11
80.83
81.80
79.95
78.17
77.51
76.67
76.93
75.95
76.22
74.83
72.21
69.67
68.22
68.88
67.69
68.04
67.14
67.54
67.42
69.25
68.51
71.38
70.62
71.23
71.70
69.43
67.47
67.17
68.21
67.15
65.59
64.57
65.88
63.62
62.07
59.78
59.42
61.60
64.02
63.52
63.19
63.62
61.47
60.79
62.50
61.11

106.04
106.23
105.93
103.33
102.52
102.38
102.21
103.23
103.69
102.47
103.29
103.59
105.13
104.64
105.24
105.52
104.47
104.80
105.35
101.58
102.27
100.70
100.37
98.16
97.59
98.89
99.59
99.82
99.32
100.94
100.64
104.32
105.41
105.49
102.46
100.53
100.37
100.48
101.83
101.53
105.26
104.60
104.23
101.83
99.82
101.02
101.02
100.58
103.62
103.82
106.35
106.26

82.56
82.52
83.36
84.01
84.34
84.03
83.94
83.85
82.91
82.72
82.70
82.89
83.81
83.21
83.29
82.61
81.71
80.53
79.97
78.93
78.56
78.58
78.73
79.30
80.68
81.67
81.94
81.32
81.62
82.03
81.54
81.20
80.20
80.06
80.27
79.93
80.14
80.84
80.41
79.45
79.52
79.09
78.97
79.70
80.24
80.30
80.26
80.30
80.82
80.91
81.06
80.60

4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003

102.55
102.50
101.23
101.78
102.83
103.89
105.33
104.58
105.37
106.92
107.81
107.93
106.90
106.67
106.98
106.12
107.25
107.44
108.07
108.07
108.07
108.09
106.18
103.48
105.85
106.23
106.84
107.80
107.82
109.31
108.21
109.61
110.61
109.14
107.96
108.83
108.08
106.73
106.56
106.65
105.68
106.21
106.86
107.68
107.59
107.26
108.05
109.82
110.02
110.02
111.28
111.50

92.53
92.39
93.90
93.70
93.16
93.33
95.19
94.13
94.37
97.27
98.50
100.72
101.65
102.30
105.05
103.69
105.04
105.58
104.96
105.00
105.05
105.11
106.16
107.31
107.09
107.54
106.84
107.60
109.29
115.70
114.57
113.17
114.80
115.76
115.08
116.25
117.50
116.12
115.77
115.44
114.17
113.80
113.29
110.33
108.63
108.34
108.90
109.57
110.85
109.26
109.03
108.13

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

61.21
61.30
64.09
66.14
66.70
66.85
68.02
69.87
68.51
68.42
69.39
70.85
73.06
69.91
69.58
68.48
67.56
66.14
68.19
69.61
70.17
68.30
67.58
69.06
68.36
68.88
67.55
68.26
71.82
72.15
74.40
74.45
74.84
75.71
75.94
75.13
76.76
77.68
76.97
77.01
80.01
77.31
76.17
74.26
74.88
74.91
79.27
84.84
84.73
83.02
86.53
86.49

105.15
105.37
110.29
111.31
108.49
109.42
110.61
111.56
112.99
114.30
115.07
114.48
114.45
114.35
115.10
116.85
117.18
117.92
118.05
118.33
119.83
118.41
115.93
120.40
120.89
118.74
118.65
119.04
120.13
118.28
120.43
118.72
121.04
118.80
120.34
121.83
122.07
118.67
117.94
118.40
118.48
118.21
118.46
117.24
116.29
117.70
119.12
117.57
118.62
116.44
116.19
115.13

80.90
81.70
81.94
82.55
82.95
83.73
84.43
84.24
84.58
85.48
86.45
86.89
87.17
86.65
86.96
86.39
86.77
87.00
87.87
88.56
89.55
88.79
88.23
87.91
88.51
89.08
89.12
89.77
90.42
91.30
91.23
91.37
92.09
92.21
92.07
92.61
93.12
92.37
92.19
92.04
91.35
90.52
90.51
89.93
89.93
89.51
90.56
91.75
92.27
91.70
92.70
92.43

7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003

110.70
108.99
110.42
111.20
111.49
110.61
109.41
110.36
110.11
111.01
109.98
110.88
111.96
111.34
111.94
113.25
113.64
113.30
112.94
112.20
112.47
112.92
112.78
112.76
112.48
111.25
112.56
111.74
112.56
112.85
113.06
113.25
111.76
110.82
112.19
113.33
113.06
113.73
113.73
114.76
115.88
115.88
115.24
115.76
115.64
113.84
114.65
114.69
114.31
114.63
113.47
114.28

108.11
107.82
108.91
109.53
107.86
106.19
105.06
106.40
107.02
107.70
108.56
109.46
110.35
111.51
111.23
110.42
109.55
109.48
109.00
108.30
107.44
107.74
107.84
108.17
108.36
110.08
109.60
110.35
110.27
110.54
111.32
111.25
110.82
110.91
110.90
111.69
110.41
111.01
112.51
113.59
113.87
113.56
114.16
113.45
113.14
112.99
114.08
114.70
115.19
114.33
114.71
115.59

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

86.10
85.40
81.69
82.95
83.62
83.06
79.45
78.90
79.19
79.48
80.71
82.31
81.99
82.57
82.52
79.80
78.77
80.15
81.76
81.15
79.18
79.06
79.17
81.90
83.58
83.82
85.36
85.42
87.42
92.87
95.79
95.64
95.86
97.05
95.46
96.45
94.55
95.37
97.30
97.31
98.01
96.88
95.77
94.09
98.47
96.52
95.37
96.34
96.24
103.57
103.04
103.17

113.86
115.63
115.70
116.03
115.83
114.81
114.37
114.93
116.14
117.20
119.14
118.64
120.01
120.62
120.58
119.77
118.68
119.75
120.03
120.60
119.86
119.56
119.64
120.13
119.72
119.85
119.78
119.24
118.27
117.25
118.03
115.76
114.89
115.50
115.40
115.96
116.38
117.43
117.37
116.71
115.76
117.47
118.74
118.77
119.71
121.09
121.57
122.84
123.18
122.31
123.40
122.51

92.09
91.50
91.79
92.94
92.65
92.34
91.17
91.61
91.86
91.95
91.87
92.68
93.15
93.59
93.74
93.24
93.20
93.88
93.81
92.94
92.37
92.51
92.74
93.39
93.84
94.03
94.78
94.64
95.30
95.81
96.66
97.14
97.12
97.19
96.90
97.38
96.81
97.65
98.21
98.41
99.27
99.30
99.12
99.33
99.80
98.38
98.96
99.22
99.59
100.36
100.38
100.46

9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003

114.89
114.61
115.43
114.28
114.26
113.89
114.63
115.06
116.20
117.20
118.55
120.31
119.78
120.08
120.44
120.14
120.47
120.33
120.23
120.56
119.00
118.97
118.64
117.42
116.68
115.84
117.19
116.34
117.68
118.41
117.74
119.15
118.60
118.06
119.05
119.33
118.64
118.14
119.26
119.53
120.14
119.61
119.22
118.70
117.52
116.99
117.74
119.37
120.03
120.03
120.06
121.30

116.53
117.20
116.97
115.61
115.76
115.47
116.04
115.21
116.92
117.30
118.31
119.66
119.28
119.24
120.57
121.37
122.34
122.72
124.02
125.73
123.39
123.63
124.43
122.86
121.54
122.44
121.31
121.00
120.66
121.73
122.02
121.95
123.01
123.61
121.50
123.17
123.12
122.04
124.26
124.94
126.54
127.23
129.13
131.60
129.81
129.80
131.34
130.31
129.37
129.88
131.02
133.71

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

105.66
106.42
106.85
106.62
104.38
103.48
103.22
103.58
108.39
119.71
116.86
114.07
114.46
113.05
114.46
119.34
118.93
119.68
116.12
117.35
118.50
120.44
115.60
113.96
106.95
108.10
110.08
113.49
116.31
114.14
108.65
107.41
111.65
112.21
107.29
109.88
107.92
103.31
103.95
104.26
103.83
97.91
99.13
97.34
98.33
98.27
97.90
101.83
103.64
103.57
101.32
103.08

123.00
124.98
125.36
124.59
125.52
124.54
125.32
125.93
126.85
127.40
127.21
127.85
128.99
130.31
129.27
130.31
129.25
129.27
128.02
128.53
127.63
127.33
127.37
126.71
126.57
127.71
126.11
125.20
125.59
126.51
126.24
126.84
128.04
127.92
125.56
127.28
127.82
127.99
129.16
130.69
131.74
132.18
133.67
133.86
134.82
135.84
135.72
136.67
138.66
137.94
139.80
141.71

100.58
100.88
101.38
102.00
101.60
101.13
101.10
101.49
102.79
105.85
105.94
106.56
106.30
105.95
106.82
107.69
107.88
107.42
107.61
108.05
107.43
107.87
107.95
107.24
105.21
105.12
105.47
105.97
106.66
106.51
105.79
106.08
106.46
106.58
105.73
106.52
105.91
104.67
104.97
105.88
106.40
105.09
105.29
104.99
104.58
104.45
104.60
105.97
106.72
106.74
107.21
108.63

12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004

120.91
121.09
120.44
120.17
120.76
121.14
121.27
121.63
121.98
121.48
122.20
122.26
122.56
122.65
123.19
122.96
123.23
123.23
123.15
124.02
124.27
123.66
123.66
123.32
123.43
124.35
123.17
123.86
123.55
123.69
123.57
124.59
124.33
123.23
123.23
123.17
123.13
123.26
124.43
126.22
127.32
127.22
127.88
128.46
130.32
129.80
127.39
128.13
130.18
129.80
130.59
131.31

136.54
134.84
132.86
133.08
134.37
135.27
135.70
138.03
137.86
138.36
138.47
138.13
138.74
139.42
139.39
140.42
141.34
141.34
141.50
140.81
142.43
142.50
142.50
143.15
144.46
145.93
146.58
148.45
150.58
150.05
147.82
148.33
146.29
145.19
143.57
146.52
147.69
147.97
145.00
143.25
142.32
144.41
141.90
142.24
143.83
145.82
146.12
146.30
149.02
150.04
151.23
152.17

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

105.36
103.52
105.33
105.43
101.25
101.24
98.95
98.83
101.08
105.55
103.47
100.29
99.13
100.78
100.78
100.83
100.90
101.26
103.20
103.56
107.43
107.20
107.20
107.35
110.85
111.48
110.86
111.88
113.43
113.37
113.45
116.18
114.99
119.51
124.48
125.24
124.86
125.21
127.38
125.24
125.80
124.04
121.18
120.98
122.30
121.55
118.20
118.25
119.45
119.12
117.91
117.91

143.83
142.85
141.19
141.50
141.18
141.49
141.72
140.40
141.95
143.27
144.01
142.94
143.75
143.88
145.08
145.45
145.47
145.47
145.41
145.53
147.07
148.07
148.07
152.07
153.68
155.39
152.60
152.14
154.22
154.89
153.63
152.92
152.36
148.95
149.59
151.02
152.74
153.95
152.48
150.05
151.51
150.76
148.34
148.42
149.85
151.79
149.27
153.69
155.53
154.61
156.07
155.05

109.45
109.21
108.69
108.87
108.67
109.19
108.99
109.30
109.95
110.42
110.09
109.61
109.58
110.03
110.41
110.33
110.71
110.75
110.95
111.29
112.35
112.51
112.51
113.05
115.02
116.02
115.40
115.78
117.25
117.74
117.75
118.69
117.59
117.08
117.20
119.10
119.93
120.46
120.71
120.91
120.92
119.68
118.31
118.66
119.02
119.83
118.71
118.95
120.99
121.70
121.50
121.64

2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004

129.54
128.07
128.07
128.71
128.30
128.40
128.22
128.44
128.45
129.49
129.13
129.46
131.22
132.49
133.05
133.39
134.05
133.90
134.09
132.34
130.42
131.87
131.21
132.13
133.91
134.36
134.61
134.11
135.10
133.77
135.38
133.60
133.63
135.05
135.48
136.54
135.11
129.88
125.71
127.01
124.93
124.93
119.24
118.47
117.98
120.13
121.60
122.05
117.71
117.77
119.23
118.27

155.14
157.06
158.50
160.09
161.10
159.41
157.37
157.79
159.95
159.47
160.21
158.80
162.70
161.19
157.82
157.76
159.90
159.55
158.06
155.92
153.03
155.06
152.03
155.25
151.37
154.45
156.58
156.24
154.16
152.37
153.92
153.33
156.18
157.38
159.20
161.89
160.06
159.02
161.58
162.30
163.46
163.46
163.46
160.90
152.51
150.87
153.78
155.39
156.47
153.23
152.56
151.84

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

121.93
125.51
128.14
125.90
126.57
126.02
122.60
122.11
118.29
118.90
119.16
125.40
131.21
133.67
133.79
134.14
135.03
131.47
131.18
131.61
132.34
128.33
134.71
138.80
139.15
141.24
139.47
136.71
136.46
144.69
146.51
148.06
147.64
144.75
150.12
152.30
149.45
146.68
147.71
149.13
148.82
146.49
147.84
151.68
151.75
144.61
140.24
134.19
136.78
139.21
134.06
134.22

157.32
160.12
159.85
160.48
160.34
157.72
156.74
158.01
161.06
158.36
157.72
158.43
161.13
159.09
157.82
157.49
161.24
162.87
163.68
160.40
160.34
159.69
158.13
159.62
161.00
163.48
161.54
162.33
161.36
161.61
160.78
160.50
160.87
162.58
164.24
168.21
166.39
163.58
162.13
162.74
164.34
164.34
163.88
160.74
158.28
153.54
156.64
156.30
154.47
149.36
148.87
148.30

122.28
122.68
123.11
123.31
123.62
123.25
121.91
121.45
121.27
121.19
121.06
122.54
124.35
124.37
123.23
123.79
125.00
124.80
124.64
122.66
120.97
120.66
120.84
122.41
122.86
123.74
123.91
123.07
123.23
123.50
123.85
123.43
123.61
124.62
125.88
127.42
126.48
124.18
123.76
124.32
123.75
123.49
122.01
121.59
119.23
118.33
118.98
118.45
117.22
116.08
115.39
116.22

4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004

119.07
120.33
119.62
117.54
116.89
118.88
119.24
117.59
117.64
113.72
113.03
113.78
113.73
113.71
115.28
116.23
118.15
115.30
117.95
117.84
118.95
121.35
122.46
123.35
124.71
124.71
123.04
125.24
124.38
124.64
125.43
125.23
124.81
124.37
124.37
122.26
124.43
124.37
124.89
125.51
126.56
126.46
127.26
127.01
127.91
128.19
124.94
126.64
126.81
129.41
129.41
128.84

154.08
155.49
153.90
153.32
152.55
152.66
156.08
155.87
153.97
151.78
146.99
147.73
148.60
149.04
147.78
146.02
148.39
151.40
149.26
151.16
151.61
156.14
157.49
161.16
162.44
162.44
161.18
162.98
162.62
163.69
164.46
163.38
163.28
163.84
162.70
162.06
162.51
162.51
163.78
164.83
164.89
163.39
162.44
161.83
161.75
162.30
162.18
163.33
162.58
164.13
164.39
165.58

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

134.32
134.75
137.07
136.78
131.56
131.51
132.16
133.63
130.58
125.83
117.63
114.65
123.58
118.60
117.73
112.51
115.89
122.90
123.63
125.95
127.82
128.49
131.26
131.65
134.13
131.35
133.35
131.36
127.40
125.89
132.49
134.35
135.35
137.64
135.53
134.95
135.32
138.21
140.06
137.52
138.77
136.63
134.58
137.46
136.84
141.02
142.02
140.29
140.63
137.50
134.37
132.29

148.96
151.63
150.13
150.12
149.96
150.79
152.38
153.10
150.94
148.92
144.25
145.74
147.27
148.76
150.27
152.15
152.06
153.94
152.69
154.99
154.51
157.13
157.45
159.79
159.44
159.39
157.64
160.18
160.64
159.93
163.41
159.27
160.18
160.25
159.29
160.44
157.82
157.41
160.14
162.42
162.02
161.47
161.44
161.36
161.12
161.36
161.81
163.01
162.55
164.33
163.75
163.88

116.34
116.93
116.58
115.13
114.05
114.63
115.84
115.28
114.71
111.59
108.14
108.33
109.67
108.54
108.28
106.94
108.43
110.35
110.40
112.04
112.72
114.52
115.46
117.37
117.98
117.77
116.91
117.54
116.10
116.37
118.57
118.32
117.72
118.07
117.71
116.38
116.89
117.33
117.77
117.52
117.94
117.44
117.50
118.40
118.37
119.24
117.79
118.99
119.24
120.32
120.00
120.21

7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004

130.30
128.26
128.30
129.49
128.18
129.03
130.34
130.09
131.14
130.84
129.90
126.93
125.87
124.63
124.95
126.20
126.07
127.06
129.32
129.73
131.06
128.71
128.46
128.84
129.22
129.13
127.74
127.43
129.31
130.64
132.31
130.20
134.22
134.20
136.11
135.19
135.93
135.57
136.49
137.45
137.08
138.05
138.94
138.94
140.21
139.97
137.31
137.45
136.45
134.61
135.00
137.42

167.77
168.63
169.88
171.93
172.40
172.55
172.23
173.67
173.21
172.52
167.78
166.96
164.99
166.39
165.56
163.82
164.16
163.96
165.31
166.92
167.60
167.94
168.97
165.52
166.89
164.38
163.93
165.52
165.12
164.33
164.71
164.88
164.94
165.45
166.09
167.80
165.67
167.22
167.17
166.62
169.23
170.23
170.33
170.13
168.64
169.48
170.68
174.53
173.79
174.95
172.65
171.81

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

132.88
131.48
134.39
135.93
136.47
137.30
136.96
138.80
139.33
136.95
136.86
135.63
133.32
132.30
128.80
129.16
126.44
131.42
130.15
128.96
126.96
126.17
125.84
125.24
127.47
131.02
131.39
127.87
124.89
125.65
125.36
127.62
126.85
126.94
125.99
128.25
131.45
133.99
132.45
131.26
133.31
133.41
131.20
133.60
134.82
136.27
134.55
133.60
133.91
134.68
131.28
131.17

166.24
168.60
169.38
169.29
167.80
167.33
165.45
167.51
168.17
167.81
165.20
164.53
163.52
165.28
165.09
166.68
165.56
163.50
165.03
166.70
168.75
170.99
172.95
170.57
171.27
169.96
170.42
172.41
171.67
171.79
173.33
174.58
174.00
174.15
171.86
173.16
172.65
172.90
173.31
175.50
177.59
180.11
178.65
178.66
179.14
179.02
181.98
185.10
185.94
188.51
184.53
179.05

121.77
120.74
121.12
121.95
121.23
121.29
121.65
122.39
122.94
122.34
121.67
120.27
119.36
119.11
118.74
118.97
118.43
119.31
120.15
120.71
120.93
120.55
120.98
120.86
121.28
120.96
120.62
120.24
120.42
120.97
121.80
122.13
123.40
123.44
124.27
124.71
125.12
125.28
125.56
126.17
127.00
127.22
126.83
127.70
128.68
128.56
127.26
128.12
128.15
128.05
127.03
127.98

9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004

137.28
135.90
136.34
135.49
134.76
135.25
135.10
135.37
135.25
136.38
138.78
139.27
139.43
140.14
138.30
139.75
139.30
140.72
139.95
141.14
141.82
142.91
141.60
141.06
142.80
141.94
140.83
143.02
143.75
144.25
143.90
145.82
144.49
145.58
147.66
143.78
145.13
145.27
145.86
147.27
150.47
151.67
150.39
146.72
147.00
144.90
145.58
147.38
149.45
149.45
148.95
148.45

172.45
172.13
173.05
173.17
171.88
173.78
171.59
172.34
171.24
170.10
170.47
167.02
165.22
164.71
164.39
166.81
168.10
165.97
165.01
165.28
166.06
166.74
167.45
168.38
169.41
170.70
171.71
174.04
175.03
173.71
174.28
175.49
176.71
178.28
180.15
180.87
182.15
180.88
179.69
179.10
180.27
180.40
181.66
182.12
181.32
182.66
182.83
186.56
185.40
189.48
191.76
193.55

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

129.85
130.10
129.25
128.65
129.01
127.82
126.50
125.32
124.88
125.86
128.32
130.59
131.19
132.06
131.32
134.59
135.23
133.32
132.73
130.06
130.35
129.17
129.81
129.07
128.65
129.06
127.16
125.46
126.23
129.65
128.70
128.22
130.82
130.94
132.77
133.96
133.79
133.15
131.72
130.72
134.64
138.65
139.65
140.86
140.31
140.92
137.13
136.71
138.36
139.43
138.55
140.70

180.11
182.17
185.01
184.26
184.40
180.76
180.74
182.57
183.38
182.71
182.98
181.64
180.97
179.48
179.73
183.08
183.03
182.18
182.59
186.93
190.12
189.17
187.29
189.17
188.80
189.59
191.46
192.27
194.18
194.81
194.68
195.83
196.57
199.60
201.75
201.76
204.30
202.84
202.98
202.66
203.19
202.31
202.02
204.13
205.18
208.21
208.00
208.89
210.67
210.57
211.91
212.67

127.75
127.12
127.59
127.25
127.01
126.26
125.96
125.95
125.79
126.66
127.76
128.32
128.77
128.78
128.05
129.14
129.27
129.37
128.68
128.92
129.52
129.38
129.32
129.06
129.67
129.44
128.74
129.50
130.25
131.40
131.11
131.89
132.20
133.65
134.99
134.32
134.99
134.72
135.08
135.47
137.81
138.86
138.41
137.63
137.84
137.60
137.34
139.00
140.36
141.02
140.89
141.20

11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005

148.79
152.06
150.51
153.55
154.58
152.05
152.55
154.34
155.55
154.72
153.82
154.62
153.05
154.64
154.54
155.71
156.76
155.03
155.03
154.94
155.31
156.06
156.95
156.41
154.45
152.57
146.76
147.96
148.24
147.55
145.94
145.23
146.01
147.31
147.31
149.11
149.33
148.42
148.40
147.18
143.76
143.61
142.02
142.75
142.32
143.63
145.47
145.26
148.02
147.64
148.09
149.55

195.42
197.18
198.28
198.17
199.20
199.95
200.97
199.71
199.55
202.60
203.49
206.91
206.36
207.72
211.68
209.85
209.83
212.69
213.40
214.23
213.71
215.81
216.68
215.14
213.26
206.25
204.18
202.13
203.87
205.51
205.77
209.60
207.78
209.20
208.94
209.82
209.35
210.01
209.16
208.92
208.55
211.56
210.99
208.45
205.63
207.35
209.17
208.94
208.99
208.60
208.16
209.23

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

138.12
137.86
139.44
140.47
139.80
137.60
136.09
132.75
131.35
131.77
131.00
131.03
131.55
134.40
135.47
135.41
137.05
137.67
139.76
140.03
141.58
139.97
142.81
143.59
143.03
142.46
141.94
140.83
140.65
141.15
143.63
142.77
142.82
145.62
149.93
148.98
149.80
147.32
146.17
148.31
146.88
149.16
150.18
150.28
150.75
150.07
149.98
148.61
149.34
148.38
146.39
145.68

212.79
217.12
217.30
217.62
218.30
219.08
215.81
215.63
216.05
218.34
219.22
221.11
221.66
222.73
226.37
225.80
226.33
228.99
229.26
231.27
231.08
231.47
231.29
230.16
227.46
216.81
215.98
214.06
218.84
219.99
222.35
224.17
222.77
221.19
220.58
221.68
221.50
219.00
221.28
221.04
221.77
224.82
225.11
225.27
224.69
226.71
232.74
230.27
231.16
231.36
230.59
232.35

140.81
142.32
142.44
143.43
143.88
142.88
141.58
141.50
141.52
141.70
141.79
142.76
142.09
143.08
144.30
144.59
145.29
145.27
145.78
146.15
146.55
146.89
147.79
147.87
146.64
144.65
141.59
141.31
141.31
141.36
141.17
141.67
141.80
142.05
142.83
143.09
143.28
142.21
142.15
141.61
140.84
141.79
141.57
141.34
141.00
141.11
142.04
141.34
142.77
143.18
142.75
143.48

2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005

150.16
150.65
150.77
151.14
151.53
151.45
150.42
150.42
146.60
146.23
145.96
149.05
147.58
149.02
148.28
149.06
152.29
153.51
152.34
147.54
149.31
146.79
149.36
148.74
146.62
148.59
147.82
146.78
144.00
143.88
144.35
144.35
143.52
143.56
145.69
145.35
145.20
144.55
144.30
145.07
146.44
145.53
146.03
148.17
148.11
146.99
146.69
146.87
147.48
146.82
147.72
148.61

210.07
211.57
215.79
216.79
214.38
214.82
217.13
209.85
211.02
210.69
209.49
209.47
211.67
210.56
207.66
210.08
213.65
214.43
214.93
211.99
209.98
210.81
208.28
209.93
206.02
202.03
201.89
201.04
200.54
195.56
194.90
194.90
194.45
195.25
195.80
196.30
196.87
194.98
195.91
197.92
198.74
199.57
201.26
200.32
202.98
199.22
198.27
197.08
200.34
198.77
198.66
200.15

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06

148.54
148.41
148.66
149.85
145.70
143.00
145.45
145.24
145.86
142.04
141.27
143.30
145.23
144.51
144.02
142.60
144.18
143.53
144.56
147.24
146.04
150.27
148.99
148.43
150.39
148.43
150.40
150.15
151.62
146.18
144.21
143.63
142.84
140.50
138.76
139.86
138.79
136.95
136.67
137.77
137.35
138.34
139.11
136.72
137.73
136.35
134.64
130.94
132.76
132.53
131.61
133.08

233.09
234.77
239.42
240.01
241.94
241.52
240.78
231.60
229.99
231.50
231.62
231.96
236.36
231.80
229.69
226.33
231.76
230.69
233.17
232.29
229.78
229.45
229.43
232.38
229.97
228.81
227.34
225.14
227.34
224.89
232.09
232.09
230.46
231.68
232.48
234.81
234.55
232.30
233.63
235.39
237.56
237.23
240.80
240.72
242.35
240.19
237.50
236.55
240.55
242.23
241.54
241.20

144.41
144.73
145.66
145.51
145.26
145.45
145.55
144.74
143.33
142.33
141.73
143.26
143.89
143.73
142.85
143.04
144.77
145.43
145.70
143.93
143.55
143.71
144.02
143.87
143.65
143.65
143.61
142.83
141.86
139.53
139.36
139.30
138.63
138.17
138.88
139.05
139.13
138.15
138.05
138.50
139.33
139.49
140.13
140.42
141.27
140.34
139.60
138.29
139.69
139.57
140.11
141.16

4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005

150.48
150.58
151.86
150.95
153.64
153.21
153.18
154.58
155.66
153.98
157.18
156.96
157.33
155.68
153.83
155.55
156.57
158.20
160.40
161.03
160.95
158.68
156.69
156.01
156.77
156.77
157.62
159.63
159.03
158.87
159.57
161.05
161.91
161.78
161.66
162.40
163.76
163.42
163.26
165.28
165.15
163.54
163.31
163.13
162.03
161.91
162.65
162.97
163.24
164.90
164.90
166.52

201.68
200.46
198.10
196.50
200.72
198.95
200.02
200.79
200.88
200.24
199.15
196.46
198.58
199.22
199.24
197.50
198.30
198.32
198.91
200.65
201.84
203.36
206.11
204.82
203.90
203.95
204.36
205.09
204.95
205.22
205.96
208.53
208.88
205.52
204.65
205.59
205.89
204.32
204.31
209.04
207.78
208.13
207.87
206.05
205.15
203.89
202.13
200.06
198.56
197.10
195.89
194.73

45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
45.06
99.52
97.92
98.38
98.79
98.97
99.23
98.68
97.31
99.02
100.22
99.41
100.61
103.65
101.38
103.04
104.03
102.07
102.18
103.20
102.71
102.95
102.80
100.37
103.02
102.63

134.36
133.40
133.01
132.20
133.54
136.13
136.11
137.24
137.03
139.80
138.14
137.32
137.68
136.54
135.87
134.04
132.19
131.02
133.27
132.90
133.83
134.37
131.88
130.70
131.65
131.50
133.91
133.42
132.68
134.13
135.36
134.82
134.94
132.52
131.99
131.60
131.39
131.27
133.04
134.51
133.85
135.59
136.71
137.44
136.61
136.07
136.00
136.79
135.71
135.44
136.63
136.32

239.53
240.15
238.62
238.93
240.97
240.32
243.06
244.09
245.15
243.28
241.64
241.26
242.01
241.22
238.75
238.70
238.88
236.82
239.61
238.94
240.36
242.79
244.40
244.29
247.09
248.89
249.52
247.93
244.01
240.99
241.54
242.66
244.66
239.82
238.10
238.91
237.99
237.48
236.07
244.27
241.01
240.40
244.76
239.48
240.50
241.21
239.71
240.78
242.85
239.56
239.80
241.09

141.90
142.12
142.35
141.86
143.29
143.37
142.83
143.37
143.86
143.63
144.37
143.96
144.34
143.60
142.41
142.26
142.22
142.80
143.95
144.14
144.79
144.42
143.39
142.84
143.51
143.91
144.47
145.31
145.09
145.49
146.33
147.18
147.99
146.99
146.84
147.17
147.99
147.74
147.82
149.98
149.54
149.51
149.93
149.58
148.69
148.37
148.59
148.64
148.58
148.70
148.82
149.29

7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005

165.91
166.77
169.21
171.36
171.58
170.45
167.89
168.85
169.35
170.65
172.21
169.64
170.82
171.62
173.47
173.90
176.26
176.06
175.89
177.14
176.70
173.40
167.26
160.87
162.73
163.61
165.57
165.85
167.11
168.17
166.40
165.07
164.34
165.11
165.20
165.85
166.42
164.34
164.14
164.76
168.26
168.72
168.12
168.12
172.04
170.90
170.24
170.99
170.17
168.92
168.84
169.34

198.42
192.24
194.07
197.74
200.79
199.06
196.76
195.21
194.61
191.35
191.13
192.75
194.07
193.91
193.68
194.67
193.46
192.93
197.09
197.72
197.69
197.72
196.17
197.85
196.25
201.69
199.93
200.81
199.72
199.82
198.30
196.67
198.50
199.39
199.70
199.74
199.16
201.01
200.36
200.24
203.13
207.48
212.53
213.34
211.32
213.46
212.23
212.83
210.31
208.20
209.48
206.85

103.26
104.13
103.98
107.49
107.78
107.23
106.59
106.72
107.67
107.13
108.33
108.61
109.17
112.53
109.27
113.01
111.83
112.21
112.11
116.10
115.83
118.18
120.67
121.42
121.44
120.98
119.68
116.92
117.18
117.63
115.72
115.91
116.35
117.61
117.20
117.61
116.25
115.97
115.73
115.73
117.09
118.48
118.70
120.13
119.11
122.64
123.32
121.49
118.86
117.30
116.60
117.20

135.91
135.95
135.96
136.41
137.33
135.00
134.91
133.88
134.48
132.82
132.07
135.39
135.82
135.15
134.77
135.51
135.71
136.13
135.40
135.98
137.22
136.54
134.19
134.42
136.35
141.92
147.62
148.68
148.60
149.45
148.05
146.60
146.02
150.82
149.13
148.59
147.15
146.71
145.15
145.06
145.75
150.22
151.66
154.82
152.21
152.20
150.72
155.50
159.07
159.27
158.87
159.65

244.19
243.07
244.01
254.24
255.18
254.50
255.90
250.02
249.90
248.15
249.89
253.03
253.35
253.15
252.32
255.90
255.94
255.43
260.68
262.75
266.20
268.49
268.30
267.81
267.71
274.79
272.95
268.43
267.90
267.53
263.34
260.62
260.56
262.80
261.87
262.93
262.68
263.87
262.79
261.18
263.75
267.41
272.56
270.59
270.39
269.81
269.18
269.18
264.28
264.99
264.97
262.79

149.30
148.62
149.53
151.61
152.57
151.87
151.27
151.30
151.87
151.63
152.25
152.23
153.76
153.63
153.66
154.30
155.38
155.71
156.39
157.87
158.22
157.22
154.35
151.93
151.91
154.19
155.70
155.44
155.42
156.05
155.07
153.40
152.88
154.35
153.58
153.42
153.46
152.99
152.23
152.55
154.61
156.67
157.57
158.14
159.23
159.12
158.34
159.40
159.23
158.46
158.99
158.48

9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005

169.27
167.49
166.49
162.68
163.41
163.52
164.20
163.69
161.94
164.22
166.43
167.25
164.23
161.34
161.10
159.68
157.69
156.70
153.96
153.40
156.92
157.78
156.03
157.99
155.52
157.15
160.15
159.42
158.31
156.27
161.25
162.56
158.95
159.82
158.97
158.45
159.55
158.75
160.48
164.58
166.23
165.11
165.01
164.56
167.01
167.81
168.67
170.84
171.84
171.84
172.24
170.62

206.82
207.05
206.37
204.45
201.47
202.46
202.65
201.33
204.85
203.84
207.28
206.36
207.61
205.79
203.92
201.94
200.49
200.71
200.93
195.80
195.47
193.67
192.10
190.90
191.90
191.54
194.95
197.11
194.67
193.65
193.47
196.21
199.49
202.56
206.87
205.26
207.09
206.04
203.86
206.13
209.31
207.72
207.18
210.52
212.18
213.63
211.70
211.43
214.25
210.13
211.84
212.83

116.58
118.74
117.17
116.74
114.96
115.50
115.74
114.22
117.25
113.23
114.05
113.32
111.74
112.29
115.12
114.48
114.07
113.81
114.19
111.96
110.05
108.60
109.67
108.60
108.69
107.35
108.55
109.64
109.31
108.51
106.17
106.61
107.52
106.79
108.58
106.79
107.72
108.30
107.94
107.54
107.56
109.72
108.68
108.32
109.31
108.80
107.87
107.47
108.93
109.09
109.69
108.82

156.74
156.83
159.71
160.18
159.57
158.67
163.39
160.72
164.63
167.04
164.95
161.87
161.26
158.41
154.85
157.61
156.97
161.85
165.91
168.33
168.07
165.30
164.24
161.21
162.56
163.10
163.65
167.78
169.73
173.31
171.24
173.44
179.69
176.56
176.11
178.44
180.77
182.69
178.73
174.34
179.56
174.39
171.83
171.12
179.33
180.47
178.32
178.97
179.77
174.37
176.82
178.07

266.98
266.64
270.41
270.41
266.86
266.94
265.83
263.64
263.47
265.28
268.04
265.18
264.81
264.11
265.58
263.42
260.97
262.09
262.17
253.38
250.76
248.30
248.52
241.96
245.87
245.26
247.30
247.33
244.31
245.23
244.76
245.25
244.73
244.35
246.27
243.39
243.24
243.58
241.70
240.92
244.08
243.78
242.40
243.48
241.81
240.44
240.91
241.44
242.57
240.54
239.48
232.98

157.97
157.30
157.87
156.14
155.54
155.33
156.48
155.58
155.65
157.04
157.90
157.50
156.28
153.97
152.75
152.36
151.62
151.64
150.65
149.64
151.24
150.96
149.98
149.67
149.39
149.92
151.08
151.88
151.51
150.75
151.72
153.11
153.14
153.26
153.49
152.87
153.42
153.18
153.20
154.27
156.13
154.74
154.21
154.28
156.67
157.56
157.52
158.11
159.56
158.90
159.17
158.87

11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006

171.13
169.85
171.88
171.78
170.28
169.77
168.60
169.52
170.37
170.30
171.33
171.48
170.04
170.41
168.45
168.24
169.59
170.55
171.18
171.18
171.01
170.22
169.18
168.31
168.31
172.20
172.91
174.59
176.68
177.97
179.45
179.08
178.59
175.72
175.72
175.45
175.16
177.35
175.14
176.41
177.44
177.42
178.02
180.75
179.94
180.36
181.21
179.90
177.43
178.14
176.49
176.12

212.22
209.30
210.79
211.68
211.50
212.52
211.88
211.95
211.99
213.70
214.36
219.92
223.53
225.28
224.40
223.92
220.39
220.65
221.15
221.15
221.09
221.32
222.92
222.39
222.39
225.68
231.17
227.61
228.28
220.59
221.74
222.18
221.41
222.71
224.34
222.00
221.07
226.70
229.05
229.69
230.19
236.65
235.97
235.59
233.48
238.11
243.55
243.63
238.82
238.38
234.63
235.69

108.47
106.89
108.92
108.41
111.84
110.89
109.85
110.88
111.29
111.56
111.49
111.47
111.58
114.63
114.26
113.05
112.99
115.85
116.08
116.08
116.94
116.74
116.69
115.56
119.41
126.62
128.53
128.17
128.95
128.79
132.33
131.18
134.53
135.07
135.31
135.29
136.96
143.70
146.05
144.39
144.64
154.68
159.58
156.43
156.29
159.54
159.97
152.73
150.23
149.57
144.47
143.86

176.50
175.96
177.92
181.27
181.24
182.58
183.78
180.80
185.32
188.83
190.90
193.05
194.59
194.68
197.23
208.26
216.19
217.19
217.78
223.26
217.56
221.07
221.47
222.26
222.26
224.90
222.82
221.32
220.18
220.80
214.98
219.04
226.45
225.62
222.57
213.51
207.46
215.89
216.96
212.08
216.53
221.53
223.73
230.93
235.20
236.33
230.48
237.37
237.65
242.16
246.82
237.88

234.03
236.11
232.28
233.23
235.73
235.51
238.14
239.77
239.56
240.04
242.95
243.32
242.87
247.46
249.70
246.49
245.66
247.28
248.34
248.34
247.56
247.45
246.36
246.88
247.61
254.51
258.78
262.43
262.87
259.47
258.32
261.73
262.73
263.14
261.56
262.10
263.21
264.18
261.22
265.50
264.74
264.33
266.84
264.75
263.46
268.99
269.77
271.17
267.74
271.81
273.18
274.26

158.37
157.51
158.56
159.31
158.97
158.98
158.62
158.39
159.56
160.41
161.11
162.49
162.37
162.49
162.36
163.03
164.35
164.55
164.95
165.60
164.74
165.19
165.01
164.75
164.88
167.16
168.84
169.43
170.23
170.61
170.37
171.19
171.70
170.64
170.30
168.56
167.27
169.95
169.60
169.14
170.16
171.50
172.08
174.26
174.17
175.35
175.59
175.56
173.41
174.42
173.96
172.34

2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006

176.90
176.64
176.97
178.00
179.33
181.02
182.29
182.29
183.01
184.81
184.52
183.54
183.69
182.89
183.63
183.26
182.37
186.03
183.54
184.10
185.85
187.46
186.36
187.87
191.53
193.37
195.46
192.15
189.78
190.31
190.69
189.76
187.59
190.19
194.39
191.01
191.09
187.56
185.98
187.86
186.62
183.56
181.68
180.85
180.74
178.38
178.38
177.79
182.51
184.75
184.94
185.01

238.78
242.34
241.70
243.24
244.55
241.86
242.24
244.31
245.10
245.83
248.20
247.36
252.78
250.72
255.84
255.73
255.04
257.52
249.07
244.26
244.42
243.88
244.81
249.24
250.89
254.34
255.51
252.53
250.55
278.78
266.44
268.11
265.32
262.69
262.12
265.79
261.77
262.28
264.57
264.87
264.16
262.48
262.45
255.86
253.77
258.53
258.53
261.66
267.48
269.35
266.91
267.99

144.20
147.34
148.92
151.07
151.06
150.42
150.30
150.02
148.51
147.18
142.45
143.13
144.38
143.32
143.63
151.81
151.04
154.20
149.91
148.23
150.89
155.44
158.94
161.43
160.38
164.20
164.56
165.80
165.22
167.44
163.74
163.09
160.52
160.24
160.58
162.27
166.09
162.99
166.93
166.29
167.38
163.44
164.19
160.34
155.50
158.89
158.89
161.41
159.54
160.06
162.51
162.93

237.41
230.25
224.68
230.81
229.35
223.41
212.72
207.72
219.37
218.25
229.72
231.98
232.36
230.84
229.74
230.15
221.60
225.16
221.16
224.86
231.44
232.70
235.60
240.71
237.52
230.51
236.67
241.20
239.64
239.40
234.13
236.15
241.61
242.89
243.40
248.65
249.93
252.76
253.40
247.33
248.09
246.45
241.88
242.42
241.07
238.27
239.05
234.41
237.72
235.25
237.34
231.80

277.38
278.37
282.20
284.03
288.78
291.10
291.05
295.25
296.85
293.98
293.28
292.80
301.09
301.04
308.22
315.34
311.53
317.82
311.32
309.47
307.83
305.93
310.83
312.80
314.09
323.03
323.98
326.33
322.95
325.25
325.01
318.97
320.58
320.94
321.23
324.38
328.38
328.66
333.83
344.66
342.83
334.37
331.26
321.77
316.03
311.64
311.64
316.59
313.47
313.25
317.29
318.11

173.19
172.25
171.69
173.20
173.79
173.56
172.61
172.76
174.63
174.99
177.37
177.44
178.32
177.74
178.75
179.33
177.47
179.48
176.71
176.91
178.24
178.50
178.93
180.46
182.05
182.50
184.08
183.30
181.70
183.57
182.29
182.21
182.33
183.46
184.59
184.87
184.57
184.68
184.60
185.07
185.42
183.61
181.87
180.97
179.89
179.02
179.12
179.23
181.84
183.33
183.85
183.83

4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006

184.01
183.13
182.05
183.66
184.11
181.44
179.30
179.44
182.17
185.11
186.18
186.14
186.37
181.99
179.34
182.07
180.84
177.10
175.78
175.88
174.78
173.50
173.83
178.05
179.92
179.92
178.24
178.05
181.69
183.51
184.14
182.23
182.88
182.07
183.79
181.21
179.32
178.09
181.12
181.19
180.06
178.78
180.85
179.44
178.52
180.25
179.78
180.33
183.87
185.37
188.11
188.11

266.27
266.47
264.50
265.15
265.33
267.40
268.70
268.67
275.18
280.32
283.32
284.98
283.87
283.22
278.86
272.34
271.62
260.86
260.89
259.62
249.65
264.93
259.35
264.78
273.05
273.62
268.73
268.51
266.11
269.81
269.57
259.89
260.86
250.89
253.80
254.13
248.99
252.37
262.56
257.89
258.45
257.95
256.87
255.87
253.46
252.57
252.28
253.55
256.76
266.67
270.98
279.06

164.32
166.75
165.32
160.03
158.53
158.81
163.74
164.64
166.13
174.76
178.63
182.42
184.41
191.00
189.71
182.43
180.32
173.30
165.83
159.90
152.20
158.87
158.77
161.54
168.89
170.55
170.62
170.89
170.39
176.54
177.98
168.65
168.35
158.63
158.38
157.27
147.26
148.12
156.34
154.60
157.50
157.41
158.61
157.84
157.80
155.88
156.92
156.41
159.88
167.08
171.96
173.82

232.49
236.71
235.60
243.70
242.17
241.80
244.55
243.65
243.83
246.43
259.34
260.43
256.79
255.29
255.23
251.77
240.54
239.67
236.33
232.31
230.30
226.02
228.57
225.89
226.59
228.25
226.96
222.07
219.65
227.20
227.59
217.45
213.33
208.13
215.04
217.71
207.56
207.65
210.52
217.72
214.86
211.91
210.42
214.31
217.22
221.85
220.04
217.86
219.90
232.18
233.34
232.31

319.20
315.95
316.08
312.78
315.74
316.29
320.86
320.02
321.18
327.52
329.16
334.00
336.55
333.00
325.25
319.02
312.55
302.21
296.76
297.19
286.74
296.82
290.69
293.01
301.19
297.41
296.66
297.23
301.37
305.34
308.52
297.36
297.85
284.57
286.63
288.22
277.09
283.36
300.01
291.83
294.94
296.97
299.15
297.74
296.98
298.46
298.86
297.59
304.13
315.58
314.13
319.44

183.00
182.85
182.54
184.33
184.53
184.08
184.28
184.45
186.03
188.36
191.05
191.27
190.19
188.37
186.30
184.72
182.90
180.27
178.37
177.29
174.62
175.29
174.58
176.14
178.40
178.79
177.88
176.55
177.80
180.68
181.27
177.98
177.63
174.58
177.11
176.35
172.52
172.32
175.26
176.33
175.30
174.08
174.90
174.96
174.70
175.78
175.63
175.13
177.67
181.95
183.10
184.27

7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006

188.06
188.46
187.82
189.88
189.79
190.69
187.92
185.23
184.85
186.65
190.72
189.02
185.64
189.03
190.25
191.37
190.46
193.35
192.24
191.38
190.54
192.47
195.13
192.90
189.41
188.19
188.24
186.68
188.14
190.27
190.52
190.73
191.12
192.11
193.80
191.99
193.37
193.13
195.15
194.99
196.43
196.47
195.43
195.43
197.17
196.50
195.26
197.05
198.31
200.86
202.17
200.87

272.35
277.63
278.34
275.30
274.26
273.66
269.65
265.60
264.43
264.89
273.04
274.76
273.64
283.07
284.44
284.73
290.28
294.37
291.20
287.91
295.01
287.69
295.75
292.84
295.16
294.37
289.56
293.41
295.30
296.20
294.66
294.79
291.54
293.03
292.92
289.33
290.48
290.94
292.64
293.90
295.80
294.03
298.91
300.32
294.14
289.35
284.84
282.55
284.54
286.89
288.26
290.95

171.45
171.64
171.73
171.24
168.93
170.13
165.65
161.87
161.84
161.44
168.36
167.76
162.89
170.07
173.86
170.91
174.70
178.59
176.49
174.82
177.95
176.91
180.04
178.42
181.09
182.83
180.77
185.59
186.55
188.65
190.12
189.27
189.08
190.04
191.10
189.35
185.72
184.96
184.89
185.51
182.43
179.01
182.67
185.82
184.34
183.87
182.56
180.11
182.98
184.90
185.22
184.37

231.08
228.88
227.71
228.76
226.64
219.78
218.61
214.42
212.95
203.55
207.15
215.33
214.25
213.16
214.97
212.21
217.23
224.28
228.27
229.09
230.23
230.42
234.46
228.33
230.82
232.91
234.52
235.38
237.94
239.70
244.12
242.31
242.74
239.55
243.11
243.01
239.22
235.74
234.61
239.89
237.94
240.98
242.43
250.20
254.79
252.45
250.00
250.51
245.16
245.44
245.03
242.52

309.16
311.88
309.48
310.64
316.27
318.69
318.23
314.12
308.06
307.99
317.30
321.22
323.12
330.92
328.50
330.91
336.32
337.91
334.03
332.34
337.54
337.47
345.47
344.86
351.83
351.57
342.36
345.87
347.10
353.16
356.13
356.75
355.96
357.96
358.04
360.62
357.67
355.93
357.31
355.72
354.22
353.17
355.83
353.25
346.02
348.95
347.56
340.99
344.92
349.77
348.73
351.12

183.05
183.87
183.71
184.33
183.84
183.49
181.61
179.07
177.80
177.68
180.50
182.08
180.59
182.53
183.69
184.05
186.05
188.27
188.24
187.61
188.40
189.19
190.90
189.24
188.72
188.47
187.85
187.83
188.87
190.48
191.73
191.77
191.34
191.44
192.89
191.90
190.88
190.01
191.02
191.84
193.04
193.77
194.04
195.56
195.97
194.65
193.16
193.60
193.21
194.97
195.62
195.32

9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006

202.26
200.87
202.62
201.70
199.73
200.85
200.63
200.38
202.13
201.30
201.23
201.10
203.17
205.51
207.09
205.16
206.93
206.72
206.17
208.06
209.89
211.04
210.17
211.47
210.94
210.93
212.06
211.13
212.25
214.88
213.68
214.62
215.22
213.42
209.63
206.81
208.89
206.94
207.47
208.26
209.34
209.33
212.14
211.80
213.46
212.97
220.39
224.56
225.38
225.38
226.55
220.82

293.15
292.74
293.54
294.94
296.17
294.19
294.18
295.19
298.16
297.64
296.92
302.62
300.78
300.20
302.32
302.91
301.54
302.73
302.28
305.97
306.07
307.87
304.75
306.67
306.58
310.63
311.45
310.11
311.90
314.37
318.22
317.76
322.21
323.90
322.16
320.63
322.55
329.60
329.82
329.47
332.76
333.64
331.53
333.33
336.68
336.25
343.13
346.05
341.87
337.02
342.07
336.70

186.50
186.46
185.04
184.88
186.63
190.23
191.48
197.37
197.48
199.63
200.00
204.25
203.59
207.54
201.52
196.70
199.25
199.07
197.98
197.92
195.95
198.10
196.31
196.74
199.36
200.59
201.55
204.33
203.33
204.59
201.45
196.27
199.32
198.69
200.59
199.65
201.83
202.31
198.53
205.24
209.15
206.06
206.03
207.52
208.50
206.71
204.90
210.46
212.08
212.28
215.76
213.51

244.57
243.69
243.84
238.60
239.34
238.60
234.20
233.21
238.32
242.38
245.14
249.09
247.80
248.80
254.46
254.40
254.05
254.56
251.48
251.38
254.82
261.67
264.78
262.41
264.46
265.64
271.49
268.90
264.08
268.62
267.62
263.52
265.21
264.32
263.52
261.38
258.00
262.98
256.17
247.72
250.57
246.69
255.17
251.69
251.77
247.57
239.23
240.85
249.27
250.28
252.17
252.79

354.31
354.48
355.81
358.88
360.96
361.61
361.06
367.36
372.06
376.91
376.95
383.86
383.90
379.51
385.79
385.43
380.95
376.07
375.03
375.45
374.34
375.19
371.16
375.68
376.92
377.22
375.29
377.29
375.97
378.64
380.79
381.26
390.12
388.90
390.19
397.94
394.36
402.22
401.17
403.62
406.52
403.95
403.33
407.85
412.97
408.72
408.80
416.34
418.36
420.51
421.88
412.52

196.48
196.33
197.08
195.98
195.53
195.57
194.62
194.45
196.58
196.98
197.34
198.76
199.14
200.16
202.40
201.56
201.83
202.09
201.25
201.98
203.09
204.43
203.74
204.45
204.55
205.63
206.80
206.19
206.30
208.24
207.78
207.49
208.79
208.31
207.01
205.60
206.44
207.92
206.83
206.10
207.24
206.31
208.34
208.49
209.64
209.38
211.33
214.51
216.90
217.11
217.93
215.59

11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/1/2007
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007

221.04
224.29
226.83
226.33
229.17
227.39
226.00
224.91
225.26
225.93
224.78
223.30
223.71
222.35
221.92
219.94
221.86
219.50
217.81
217.81
219.34
220.90
221.48
222.19
222.19
222.19
222.43
222.29
218.99
219.22
222.06
225.37
228.53
228.98
228.98
232.74
232.58
231.94
234.39
232.66
233.80
237.35
238.74
239.33
239.87
240.95
242.93
243.56
244.55
244.85
248.55
253.56

337.43
336.42
339.76
340.48
344.10
345.24
343.54
341.97
343.66
346.60
347.08
352.40
356.18
357.31
354.36
356.05
359.01
360.27
361.39
361.39
360.80
366.46
371.78
370.84
370.84
375.11
371.98
365.36
357.38
349.33
350.83
347.67
346.47
349.55
350.65
346.57
346.31
343.68
345.86
348.42
349.49
354.55
356.78
350.32
348.43
346.09
342.49
351.49
359.90
361.83
365.77
371.52

212.06
215.22
215.44
217.85
217.96
217.24
218.35
220.67
225.07
225.90
228.38
236.17
239.27
242.36
239.26
234.96
234.41
236.10
235.79
235.79
235.43
239.40
238.78
237.37
237.37
252.30
250.45
247.14
242.23
240.86
253.75
249.95
254.72
245.89
249.94
248.14
249.99
250.37
250.77
251.79
258.10
259.98
260.22
251.36
254.61
253.73
250.74
249.48
252.93
252.84
255.42
259.23

255.49
262.74
265.25
268.46
272.46
272.70
277.45
277.96
275.49
270.71
273.37
274.50
274.24
275.94
273.26
266.10
266.18
265.75
269.08
268.27
271.89
271.68
273.70
274.18
274.18
274.94
273.69
278.06
275.12
275.44
276.36
271.56
265.50
270.11
272.78
272.37
279.69
280.58
286.76
291.70
290.71
288.57
291.43
288.85
296.11
296.31
297.66
305.29
309.56
308.08
309.03
309.31

415.03
418.46
420.94
416.50
430.84
432.87
431.96
429.71
432.59
431.69
433.29
434.49
434.25
440.12
439.61
434.72
440.71
444.26
439.93
439.93
439.25
443.60
449.12
457.66
457.66
465.42
458.15
454.71
444.95
443.93
435.90
431.89
430.25
433.13
435.92
434.13
434.98
431.15
432.93
442.26
446.32
454.52
454.12
445.43
450.29
452.07
452.16
457.22
468.35
482.40
495.47
505.76

214.73
217.30
219.37
219.14
221.11
221.04
221.10
220.20
219.78
219.68
219.94
219.74
220.85
220.92
220.37
218.61
220.40
219.28
219.34
219.25
220.06
221.82
223.77
224.78
224.78
225.79
224.81
223.87
222.35
222.14
223.77
223.01
224.00
225.75
227.21
228.29
229.55
229.76
231.67
233.23
233.71
234.83
235.52
233.95
235.41
236.33
236.46
239.35
241.60
241.69
244.24
246.76

2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007

251.85
248.24
242.81
247.33
246.12
247.83
246.95
246.95
248.99
248.27
246.47
242.37
240.75
233.03
235.01
232.91
228.37
219.89
227.91
224.62
228.60
231.36
232.57
226.28
227.26
229.60
227.64
230.38
230.55
234.00
233.53
234.01
230.64
227.52
225.62
225.71
228.86
230.91
232.91
231.52
231.38
231.38
231.96
232.85
228.60
227.19
229.56
229.53
232.99
231.88
230.41
231.80

362.79
364.59
362.42
354.55
364.54
363.54
363.77
365.49
362.11
359.64
355.68
358.64
355.83
341.19
335.68
330.62
325.96
319.53
324.36
334.83
336.90
338.89
333.91
329.59
319.22
327.73
333.29
337.08
347.16
355.33
356.69
354.72
354.16
353.47
345.70
349.02
351.86
359.11
358.46
356.16
356.48
356.48
354.68
361.42
359.64
353.62
353.38
355.68
352.08
343.68
340.85
342.50

259.37
259.28
258.72
254.20
262.41
263.99
263.59
266.71
268.07
268.32
268.14
266.58
261.93
252.19
246.41
246.01
247.30
235.51
239.21
247.25
250.58
252.60
253.55
248.34
237.21
241.62
242.70
249.17
252.04
252.38
257.46
257.03
256.82
256.59
256.23
260.23
264.00
268.87
268.76
261.47
259.93
259.93
258.58
267.04
264.88
262.51
262.25
268.55
268.91
267.14
263.84
265.98

310.14
308.92
308.64
321.55
323.80
325.93
320.56
321.52
320.30
322.21
330.53
342.89
341.07
336.07
322.60
320.94
326.10
316.04
316.51
321.58
324.53
329.95
339.02
338.99
321.19
322.27
316.05
320.18
331.27
329.85
332.80
330.46
325.54
330.27
334.51
330.71
336.31
327.00
323.32
325.50
318.18
313.80
315.14
313.46
314.03
311.25
309.96
315.74
315.83
327.82
327.66
323.79

497.93
501.64
509.72
512.36
526.05
542.06
542.66
555.16
547.42
552.84
544.19
545.00
538.64
515.83
514.11
503.67
513.01
500.06
504.09
518.40
521.98
524.57
521.10
514.04
490.85
509.35
503.68
511.18
518.17
522.44
536.35
529.63
530.99
519.20
511.69
522.03
529.10
537.88
554.14
545.12
551.61
551.61
548.74
534.98
522.76
509.40
507.67
512.78
511.43
505.18
503.76
515.64

245.93
244.34
241.40
243.76
245.24
247.18
246.03
246.70
247.28
247.53
248.52
248.46
246.96
240.43
236.99
234.80
232.73
224.87
229.84
230.67
233.10
235.84
238.05
235.02
230.12
232.92
231.28
234.41
236.51
238.45
240.53
240.24
238.41
236.85
235.29
236.00
238.29
239.15
241.07
241.66
241.02
240.53
240.80
242.26
240.32
238.56
238.81
240.79
242.23
242.31
240.25
241.34

4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007

234.65
232.74
232.98
232.44
232.31
227.96
225.86
228.29
228.82
226.24
227.15
225.41
228.04
224.32
227.70
226.10
222.25
219.56
215.67
213.19
214.86
217.80
215.35
211.24
213.32
213.32
221.66
228.23
227.10
226.86
228.15
224.18
222.54
215.39
218.30
214.68
211.03
216.03
213.79
216.12
212.38
212.98
208.07
207.40
205.83
202.21
201.77
206.34
204.85
203.94
209.44
208.74

343.51
340.85
342.01
337.19
335.83
336.37
336.99
340.35
344.72
349.07
349.75
341.98
339.09
343.14
342.33
341.87
342.66
332.69
330.07
326.80
326.54
327.59
333.51
327.83
323.70
323.70
320.82
322.41
329.55
332.65
329.65
323.52
313.33
302.96
302.62
306.49
306.51
308.71
312.29
317.76
313.10
315.12
313.19
305.05
301.56
301.63
301.89
302.82
306.85
303.69
299.27
302.64

264.77
260.22
258.60
255.15
256.48
250.80
249.87
251.95
248.40
245.34
242.64
238.18
238.24
239.21
240.35
237.72
235.88
232.02
233.23
234.18
233.99
235.26
238.05
232.71
230.77
230.77
231.23
230.47
239.33
249.12
242.86
239.31
230.19
222.91
216.84
221.32
221.81
219.99
220.42
215.50
214.16
212.74
214.51
210.13
213.13
216.63
210.66
206.26
213.10
216.14
216.00
219.42

325.68
327.54
324.36
329.64
330.65
330.53
325.35
330.32
329.72
330.02
343.55
341.91
345.32
346.12
343.24
343.36
341.58
340.67
337.29
334.45
334.79
337.19
335.53
335.31
327.46
325.50
328.58
328.37
336.05
337.99
341.20
339.85
338.59
333.17
319.43
314.92
314.18
306.81
303.48
302.70
312.35
313.19
314.70
310.79
301.22
293.83
297.86
291.59
292.34
294.81
296.53
299.24

517.08
508.79
510.31
504.42
505.66
503.01
501.13
508.56
511.11
510.74
512.39
494.45
488.11
488.59
491.87
485.85
487.42
477.10
476.81
483.50
478.52
486.52
497.06
490.96
488.27
486.61
482.71
483.87
509.71
509.87
509.70
498.50
482.28
472.64
462.38
467.20
465.58
468.21
477.02
486.92
476.75
475.56
470.39
456.70
465.89
460.88
457.40
457.51
463.39
456.15
453.03
451.55

242.67
241.53
241.50
241.68
241.31
239.58
237.51
240.72
241.80
242.53
244.80
242.37
243.73
242.92
243.08
242.82
241.08
238.94
237.05
235.04
235.68
236.78
236.57
233.65
232.58
232.25
235.95
238.03
241.50
242.13
243.57
241.54
239.47
234.48
232.23
230.79
228.96
229.88
229.20
230.96
230.07
230.90
229.81
228.41
226.69
223.05
222.89
222.79
223.73
223.62
225.96
226.59

7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007

208.74
212.18
212.23
211.61
205.98
205.29
208.76
211.32
210.26
208.76
207.57
208.89
204.72
201.63
197.27
196.40
192.38
187.14
189.24
189.24
190.32
192.51
186.59
191.65
192.88
200.70
199.54
192.16
190.59
183.61
181.05
187.47
191.87
195.49
198.04
199.34
197.58
196.70
193.23
187.20
192.19
193.62
197.79
197.79
200.73
195.45
196.77
192.36
190.37
193.31
193.37
197.14

307.51
305.27
306.18
303.78
301.86
302.18
301.98
306.75
305.43
300.41
299.80
307.01
306.30
300.94
294.72
290.55
275.94
274.87
273.23
282.18
275.86
277.28
274.81
273.95
279.81
294.19
286.88
278.71
284.03
277.02
278.46
272.52
281.03
275.90
278.45
292.64
289.24
293.87
294.57
286.43
291.85
295.45
299.44
300.39
301.63
297.82
296.27
284.19
277.02
286.07
284.82
282.37

223.00
216.67
220.04
218.17
220.25
218.64
217.11
218.09
219.67
215.36
211.14
214.26
212.91
209.82
204.35
204.71
198.32
197.16
196.43
203.93
193.75
200.75
197.61
197.74
198.28
210.21
209.18
211.95
207.96
210.22
202.08
192.83
195.22
191.86
192.98
197.69
194.19
198.13
195.91
191.39
191.54
192.29
198.04
198.78
204.08
198.68
200.87
192.25
189.99
195.31
196.49
197.27

302.49
301.47
298.82
296.22
295.85
290.89
289.76
294.29
294.70
291.23
289.05
285.11
281.77
278.93
280.39
279.56
277.24
271.58
274.50
277.48
274.28
283.33
290.95
292.90
292.12
292.08
302.14
292.82
285.81
284.84
278.74
276.62
259.90
269.42
276.76
272.90
283.81
280.42
282.44
283.73
276.28
276.96
282.46
279.33
274.41
266.84
258.53
259.05
248.89
254.92
262.06
259.72

459.77
449.97
454.67
449.14
453.36
451.66
453.59
462.00
457.91
456.41
456.95
465.42
460.48
452.35
443.02
433.08
413.33
404.48
402.35
424.32
415.65
406.48
403.27
395.63
407.50
436.81
424.89
419.92
409.38
408.19
402.44
378.35
396.46
399.15
403.11
425.91
428.76
438.93
432.17
419.33
421.56
419.43
422.55
425.24
442.50
432.00
431.64
410.78
405.91
417.50
423.18
428.70

227.44
228.19
228.85
228.56
225.77
224.46
225.85
228.65
227.81
226.51
225.32
226.40
225.10
223.05
221.35
219.67
214.84
208.98
209.69
212.00
208.98
211.29
209.45
209.70
211.93
218.19
218.36
211.60
210.83
206.86
202.47
200.23
200.76
205.96
208.56
212.36
214.37
213.95
214.34
210.80
210.78
212.47
216.08
216.33
218.20
214.96
214.61
211.29
207.78
211.39
213.73
216.34

9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007

197.71
196.81
203.67
207.33
203.44
203.81
207.14
203.39
204.69
206.79
206.33
210.07
213.58
212.94
213.82
218.18
214.55
216.87
216.15
214.28
212.52
207.53
204.44
204.13
204.61
197.40
200.01
202.58
201.08
201.56
203.15
201.56
202.91
206.73
199.01
194.35
191.99
193.73
187.18
188.09
186.92
187.05
194.31
190.73
189.00
186.39
181.09
177.65
176.77
176.77
180.64
171.15

270.48
254.68
262.28
274.13
269.16
272.31
267.37
266.97
273.10
278.36
277.29
276.11
281.15
284.07
285.50
276.58
270.58
279.54
281.15
274.38
271.21
268.41
266.14
263.92
259.19
255.19
250.44
256.37
253.79
254.92
258.10
256.79
262.13
273.08
266.47
262.20
258.32
257.04
255.17
249.37
246.29
247.45
252.32
250.91
240.18
234.70
220.19
235.62
228.57
239.52
242.41
232.76

192.64
187.26
193.73
206.70
203.70
215.11
203.32
200.48
200.69
205.89
205.65
207.22
213.28
211.28
211.99
212.25
211.24
215.42
217.04
220.69
226.80
227.49
229.06
230.89
227.90
219.79
217.15
222.56
221.18
233.79
243.21
242.86
237.22
249.95
244.74
249.07
248.32
249.22
240.62
221.91
227.77
233.29
231.52
239.25
229.08
225.03
213.37
219.30
202.88
214.80
216.48
207.86

264.07
264.18
250.12
266.73
272.38
267.99
269.02
280.98
282.12
303.32
301.71
297.12
303.09
307.37
304.70
307.47
305.17
306.08
304.44
308.69
301.03
298.54
292.53
286.34
288.51
285.36
280.28
282.96
285.63
282.15
288.02
292.24
302.80
303.01
304.67
292.92
288.21
285.45
284.72
273.91
275.92
271.04
272.27
277.35
277.47
267.61
269.16
266.49
267.32
263.89
265.24
278.43

420.50
408.60
424.62
450.75
452.72
459.28
446.64
445.20
448.60
450.48
454.41
458.09
454.59
457.47
457.28
458.61
455.70
458.72
464.55
463.37
456.55
453.26
443.43
445.53
443.80
437.07
430.58
437.07
431.65
438.29
437.68
435.33
431.71
441.45
426.87
421.21
419.36
420.13
411.51
406.93
398.34
396.67
398.18
407.36
394.00
381.40
366.50
389.88
381.39
404.04
411.86
398.34

217.51
214.12
215.16
223.99
222.84
222.53
224.38
224.24
225.83
230.51
230.17
231.38
235.10
233.96
232.66
236.08
233.82
236.66
236.99
237.71
235.45
233.35
228.30
228.33
228.46
224.29
221.43
225.77
225.49
228.19
232.35
234.93
235.34
237.32
233.95
227.12
222.81
225.09
223.94
220.09
218.79
214.97
219.61
221.00
217.09
212.60
209.93
209.97
206.06
206.32
209.50
208.98

11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/25/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008

175.05
182.49
182.12
186.45
184.95
180.01
186.30
192.48
191.38
195.90
184.03
184.18
181.95
175.84
171.14
172.27
174.88
174.21
177.19
184.02
184.02
180.52
175.83
173.68
175.46
175.46
173.98
167.80
160.90
162.35
156.18
158.59
161.22
161.35
160.86
155.96
158.88
155.93
154.18
154.18
159.82
174.34
170.69
168.15
174.19
172.49
168.64
172.34
179.72
176.78
169.30
166.85

233.14
240.86
241.83
244.54
246.73
237.78
242.67
243.14
249.63
252.64
246.37
244.00
233.87
229.51
222.65
224.56
222.76
223.96
229.88
232.96
232.96
233.73
233.40
235.53
236.89
236.89
234.87
232.88
225.24
219.58
218.41
214.10
214.88
217.85
230.34
223.07
230.37
238.67
233.79
229.09
247.70
245.24
250.32
246.55
247.95
251.06
244.20
251.32
248.64
252.03
237.96
238.23

207.49
212.90
217.28
220.38
216.27
212.28
217.62
208.76
215.38
218.55
214.02
211.69
200.26
196.13
180.39
178.87
173.19
178.31
177.21
177.61
177.61
178.83
183.11
191.81
190.72
190.72
189.89
188.87
184.63
173.26
170.70
166.27
163.52
166.11
178.71
170.83
171.88
169.18
166.74
158.27
167.52
165.72
177.10
182.13
178.18
187.00
182.07
185.93
191.96
188.01
177.56
178.06

275.95
271.64
282.33
280.28
281.99
279.22
274.82
279.64
284.04
281.08
283.25
274.36
263.36
248.83
241.71
243.64
243.02
244.47
239.94
238.95
250.51
252.36
248.31
247.20
250.30
250.30
254.77
255.33
246.06
236.82
234.91
240.21
230.01
219.42
221.47
221.66
214.78
223.92
234.79
229.35
207.69
217.26
230.83
240.17
230.31
239.01
239.93
247.95
242.43
255.12
246.37
232.06

403.64
406.61
414.21
413.15
411.50
405.36
416.55
412.93
424.11
430.47
424.37
421.27
405.90
395.40
379.09
382.95
374.74
378.32
390.40
392.98
392.98
395.68
391.50
402.77
398.06
398.06
401.89
404.94
397.16
384.72
387.45
383.83
377.66
368.57
386.50
373.71
371.06
369.60
366.13
349.10
365.04
362.33
376.78
384.54
388.22
404.55
400.13
405.29
419.48
414.23
394.46
400.57

209.21
212.86
216.87
219.24
219.55
216.91
219.45
222.70
222.60
224.27
221.71
218.70
213.56
208.02
197.86
199.27
201.40
201.24
204.40
208.37
209.76
209.04
206.42
204.67
207.50
207.50
207.26
203.36
199.83
197.62
194.24
195.75
194.17
191.86
192.70
188.66
186.48
187.43
187.84
182.55
180.33
190.51
192.71
197.26
196.45
197.55
194.71
197.98
200.60
202.50
195.49
190.14

2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008

170.69
164.83
161.94
166.61
167.29
163.96
165.35
165.35
163.37
166.28
162.57
166.87
172.45
172.53
171.30
167.65
164.31
165.38
163.87
164.24
156.16
158.36
155.34
166.52
162.80
164.35
160.94
160.39
169.68
168.15
175.73
175.73
178.86
179.77
175.23
173.29
171.51
172.24
182.39
182.18
185.62
182.26
182.89
179.75
175.74
177.49
174.88
173.35
175.39
182.58
184.02
183.94

231.00
236.48
233.63
243.58
243.90
238.40
230.40
233.85
234.88
234.01
238.96
236.98
247.71
251.82
254.61
249.39
243.71
238.71
239.26
252.06
249.74
243.76
238.70
240.45
245.00
239.63
238.99
226.42
239.18
230.69
226.63
226.63
226.98
238.43
237.77
243.34
234.55
238.15
246.91
247.61
242.91
240.57
239.16
236.69
232.39
227.19
222.54
224.13
223.85
228.22
230.23
237.06

171.38
169.69
165.60
178.07
181.77
176.18
173.40
176.20
178.30
173.89
180.58
176.94
182.63
187.38
196.96
191.95
194.00
191.06
190.21
201.28
201.59
193.85
187.99
191.63
197.06
191.01
196.49
188.89
184.24
171.51
151.98
151.98
151.76
156.23
155.18
154.52
150.99
155.33
158.83
158.98
154.04
157.45
155.59
152.76
149.33
149.18
145.80
141.44
139.88
150.45
146.48
146.20

233.56
223.47
224.92
222.87
218.16
229.50
228.50
229.98
229.88
213.89
220.25
215.04
220.31
224.56
230.80
233.11
227.05
220.10
213.97
207.29
214.97
202.15
200.03
205.80
213.33
207.81
200.93
198.52
201.13
206.68
207.86
216.61
214.37
217.10
217.92
213.50
221.50
219.56
220.21
238.63
244.39
243.68
247.53
242.21
234.56
232.02
239.57
230.76
236.21
243.66
247.07
245.09

387.06
385.92
382.23
406.03
415.35
412.62
411.28
411.90
421.14
410.52
425.66
425.88
426.01
435.08
441.29
436.55
432.94
434.78
436.28
460.54
455.84
445.77
430.98
434.58
439.36
435.92
430.93
427.73
441.36
431.09
413.44
413.44
412.85
436.79
445.28
447.79
443.89
453.95
462.67
465.28
458.30
459.28
457.71
460.97
461.82
453.96
452.63
448.41
448.19
457.60
452.34
455.62

190.36
188.13
185.19
189.37
189.24
190.97
191.00
191.16
191.61
188.26
187.58
187.02
190.33
193.03
195.67
194.77
190.50
187.01
184.84
186.08
184.16
179.68
176.81
182.32
183.80
181.06
178.83
173.87
180.56
181.37
181.16
182.21
183.97
189.22
188.56
187.69
187.72
188.35
193.27
197.97
200.25
199.11
200.31
198.19
194.06
193.25
193.06
189.35
191.19
196.18
197.61
197.49

4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008

182.20
181.50
184.10
188.27
189.15
188.84
185.84
182.84
187.82
188.10
187.64
189.04
183.07
182.58
180.75
185.38
185.62
187.32
189.86
188.87
189.50
186.35
181.37
180.43
179.00
179.00
181.58
181.95
184.70
183.67
180.23
181.53
182.30
186.95
178.54
174.93
175.96
171.99
173.68
177.37
179.79
173.73
170.99
175.43
170.49
166.66
167.87
170.55
163.71
162.23
162.42
162.33

227.35
224.52
225.77
220.42
225.91
231.00
225.22
227.49
223.35
231.15
230.46
226.69
221.26
222.34
216.77
216.94
212.47
211.12
215.14
216.06
213.69
212.86
213.32
213.27
210.87
210.89
207.82
211.20
206.80
208.22
204.03
206.59
207.15
207.84
204.69
200.83
197.70
197.10
197.07
200.55
203.72
204.25
198.44
197.09
201.51
192.91
192.88
196.87
189.72
190.07
191.24
189.69

146.71
145.76
146.07
134.71
139.12
142.00
138.15
139.35
138.29
138.90
144.31
144.65
144.72
147.41
145.39
145.70
144.68
141.35
143.50
144.02
144.02
143.43
143.22
137.10
138.52
135.45
135.06
134.00
133.53
133.00
128.60
131.37
130.58
138.98
144.93
145.49
140.04
137.94
133.15
132.84
133.34
132.60
123.09
117.81
114.58
113.25
112.91
112.63
108.90
107.69
109.12
103.36

255.35
248.70
249.98
245.48
252.33
264.08
266.94
258.60
252.87
261.88
262.22
264.08
266.71
265.72
254.07
253.86
252.67
260.04
260.42
261.59
262.13
255.95
247.84
248.22
252.03
243.96
250.00
245.78
253.75
254.20
257.71
249.29
250.69
241.09
240.89
237.17
228.91
225.55
220.70
223.12
230.44
231.34
235.73
227.38
226.90
219.85
222.32
217.19
218.82
213.84
215.99
213.05

454.74
456.57
453.85
439.25
440.49
444.06
446.00
448.71
445.30
450.62
456.81
459.22
451.61
455.71
452.25
452.91
454.18
456.74
457.66
457.35
453.10
457.85
466.71
464.23
459.23
453.85
445.19
453.92
443.10
449.67
439.86
446.25
446.73
456.12
450.74
441.94
421.83
419.51
416.85
418.92
427.94
429.60
417.35
406.38
399.42
387.57
391.29
399.70
395.74
391.16
393.33
385.05

199.59
198.74
200.48
200.61
201.82
204.44
203.89
202.32
202.73
206.58
207.22
207.37
203.42
202.94
199.61
201.72
201.60
202.95
204.55
204.80
204.40
201.52
198.68
197.48
196.55
195.18
196.44
196.25
198.05
197.83
196.72
195.56
196.29
197.42
194.48
191.53
187.33
184.87
183.18
184.13
187.43
185.85
185.20
184.21
182.27
178.32
178.77
179.20
176.37
173.65
173.32
171.56

7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008

159.13
158.65
158.65
154.72
165.37
153.69
156.28
156.04
150.70
149.77
159.47
162.99
163.62
163.88
169.00
172.95
160.13
163.70
158.87
168.58
167.64
165.15
164.89
162.37
170.40
169.44
164.47
172.16
175.77
170.42
166.95
170.17
170.06
166.00
162.18
162.87
160.73
166.68
160.75
162.67
163.90
169.72
167.69
167.69
169.30
172.01
166.61
167.64
176.18
168.30
168.86
170.48

183.74
185.63
183.02
184.07
185.01
193.34
187.37
182.49
185.58
179.16
176.20
184.77
188.99
197.41
197.44
204.11
199.21
195.61
191.80
190.23
195.56
198.86
199.88
200.06
208.54
201.14
195.94
195.92
198.98
201.70
185.60
186.49
187.13
187.83
178.75
180.42
182.84
190.47
189.91
189.31
184.48
189.18
192.63
189.65
186.45
182.54
176.98
175.72
184.10
187.65
192.84
188.40

106.02
106.32
106.08
108.05
104.09
102.34
104.58
101.74
104.48
100.55
98.20
99.64
103.39
107.22
105.92
104.29
102.30
100.56
99.51
97.13
99.32
105.30
110.19
108.89
115.57
118.13
109.22
107.60
110.11
107.47
104.70
100.54
99.71
100.12
96.63
95.73
92.70
94.91
95.89
94.50
95.03
96.10
102.38
105.08
91.18
83.74
82.44
83.41
83.77
80.69
81.02
73.94

210.65
213.32
211.30
215.70
209.33
214.34
220.36
218.65
217.90
213.20
207.92
211.23
206.62
206.39
209.41
217.13
223.97
217.20
219.83
218.03
222.41
220.04
212.99
210.14
208.53
213.07
208.80
207.18
212.39
211.20
207.38
199.86
200.08
204.56
200.88
202.83
204.83
199.67
204.37
201.75
198.00
194.78
205.27
203.35
199.44
197.75
194.40
189.17
202.28
202.71
208.77
209.10

388.43
383.33
379.94
387.51
374.70
371.15
357.74
341.54
351.71
343.33
336.57
359.53
368.23
376.30
369.37
371.20
380.65
370.61
364.36
354.86
364.54
372.73
371.21
372.16
381.79
376.91
366.78
363.26
373.20
374.14
359.64
359.43
357.39
358.90
346.33
350.40
348.12
358.91
352.88
348.83
344.47
345.55
350.04
349.39
355.93
349.15
333.94
330.64
344.96
348.92
347.36
339.71

169.27
169.55
169.62
169.37
170.37
167.99
168.67
167.53
164.68
161.32
163.59
168.38
168.84
172.16
174.28
179.46
176.12
174.31
171.91
173.41
175.17
174.26
173.08
170.67
173.26
173.62
170.81
172.41
175.63
174.00
169.59
169.07
168.84
167.69
162.87
164.04
162.91
164.93
164.63
164.69
164.66
167.33
169.32
168.13
168.71
168.62
164.22
161.73
170.13
166.29
166.62
165.22

9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008

172.54
155.53
166.56
156.11
176.25
177.89
161.30
162.38
160.17
163.44
168.78
154.28
164.92
160.92
149.30
142.07
137.45
126.37
126.38
112.97
130.599
USA

Max
As on

197.26
186.80
179.15
179.91
178.24
194.45
189.31
191.61
191.10
192.17
189.70
177.53
180.35
180.80
179.30
181.24
168.63
171.63
163.37
161.17
149.438
UK

253.6
2/7/2007
55.45

76.69
73.63
67.03
69.49
68.87
71.33
69.23
70.47
68.96
68.57
66.58
52.70
52.76
51.90
49.48
48.96
40.10
37.57
37.06
36.40
34.294
Germany

375.1
1/2/2007
57.03

268.9
4/17/2007
86.47

215.08
217.13
200.95
200.47
190.26
197.19
204.45
206.48
197.50
195.09
195.28
194.73
182.21
185.55
182.59
172.75
169.83
170.30
163.82
160.32
148.551
Japan

347.32
340.69
341.77
335.66
339.10
366.12
361.89
353.01
360.54
362.66
356.45
329.25
328.58
327.29
319.57
316.12
284.60
287.27
275.36
268.27
247.17
France

346.1
5/10/2007
53.68

555.2
2/19/2007
51.68

168.27
159.89
159.77
154.31
159.30
166.07
161.94
159.79
157.77
158.66
158.91
149.78
150.67
150.15
144.72
139.79
132.33
128.59
123.09
117.28
116.904
World
248.5
2/22/2007
52.81

464
USA

MSCI WORLD REAL ESTATE $ - PRICE INDEX

M2DWR2$
10/8/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
12/13/1993

58.0
UK

Germany

Japan

France

12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/21/1994
2/22/1994
2/23/1994

2/24/1994
2/25/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/1/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994

5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/18/1994
7/19/1994

7/20/1994
7/21/1994
7/22/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994

9/30/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/12/1994

12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/20/1995
2/21/1995
2/22/1995

2/23/1995
2/24/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/14/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995

5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/17/1995
7/18/1995

7/19/1995
7/20/1995
7/21/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995

9/29/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/11/1995

12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/19/1996
2/20/1996
2/21/1996

2/22/1996
2/23/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/5/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996

5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/15/1996
7/16/1996

7/17/1996
7/18/1996
7/19/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996

9/27/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/9/1996

12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/17/1997
2/18/1997
2/19/1997

2/20/1997
2/21/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997

5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/14/1997
7/15/1997

7/16/1997
7/17/1997
7/18/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997

9/26/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997

12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/16/1998
2/17/1998
2/18/1998

2/19/1998
2/20/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/10/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998

5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/13/1998
7/14/1998

7/15/1998
7/16/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998

9/25/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/7/1998

12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/15/1999
2/16/1999
2/17/1999

2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999

5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999

7/14/1999
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999

9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999

12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000

2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000

5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000

7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000

9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000

12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001

2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001

4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001

7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001

9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001

12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002

2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002

4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002

7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002

9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002

12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003

2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003

4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003

7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003

9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003

12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004

2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004

4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004

7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004

9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004

11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005

2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005

4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005

7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005

9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005

11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006

2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006

4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006

7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006

9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006

11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/1/2007
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007

USA

100.00
100.00
100.11
100.04
98.56
98.66
99.94
101.43
102.86
103.06
103.06
104.75
104.68
104.39
105.49
104.71
105.23
106.82
107.45
107.71
107.96
108.45
109.33
109.62
110.07
110.20
111.87
114.12

UK

100.00
101.15
100.31
98.52
96.37
94.20
94.60
93.75
93.43
94.26
94.55
93.45
93.39
92.68
93.26
93.95
94.24
95.61
96.21
94.47
93.96
93.33
92.35
94.78
97.05
97.57
98.63
100.18

Germany

100.00
106.29
105.51
104.11
102.05
101.47
106.90
105.30
107.31
103.59
105.29
104.54
105.32
105.48
105.65
106.08
108.73
109.53
109.63
105.89
107.26
106.89
105.63
105.10
106.56
106.52
107.60
109.21

Japan

France

100.00
100.28
99.82
101.42
100.34
100.46
100.80
99.04
96.83
98.52
99.49
99.34
102.01
102.33
104.59
106.39
106.03
105.25
106.29
105.35
108.00
108.07
108.57
111.35
112.91
112.37
112.71
112.81

100.00
101.70
100.11
99.36
97.22
97.00
95.25
94.37
94.01
94.64
95.25
94.86
95.05
94.21
94.60
96.64
97.52
99.31
99.23
97.33
98.39
98.78
98.80
99.90
102.34
105.41
108.26
110.51

2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007

113.35
111.72
109.28
111.32
110.77
111.54
111.14
111.14
112.06
111.74
110.93
109.08
108.36
104.88
105.77
104.83
102.78
98.97
102.58
101.10
102.89
104.13
104.67
101.84
102.28
103.34
102.45
103.69
103.76
105.32
105.11
105.32
103.81
102.40
101.54
101.59
103.00
103.93
104.82
104.20
104.14
104.14
104.40
104.80
102.88
102.25
103.32
103.30
104.86
104.36
103.70
104.33

97.83
98.31
97.73
95.61
98.30
98.03
98.09
98.56
97.65
96.98
95.91
96.71
95.95
92.00
90.52
89.15
87.90
86.16
87.47
90.29
90.85
91.38
90.04
88.88
86.08
88.38
89.87
90.89
93.61
95.82
96.18
95.65
95.50
95.31
93.22
94.12
94.88
96.84
96.66
96.04
96.13
96.13
95.64
97.46
96.98
95.35
95.29
95.91
94.94
92.68
91.91
92.36

109.27
109.23
109.00
107.09
110.55
111.21
111.04
112.36
112.93
113.04
112.96
112.31
110.34
106.24
103.81
103.64
104.18
99.21
100.78
104.16
105.56
106.41
106.81
104.62
99.93
101.79
102.24
104.97
106.18
106.32
108.46
108.28
108.19
108.10
107.95
109.63
111.22
113.27
113.22
110.15
109.50
109.50
108.93
112.50
111.59
110.59
110.48
113.13
113.29
112.54
111.15
112.05

113.12
112.67
112.57
117.28
118.10
118.88
116.92
117.27
116.82
117.52
120.55
125.06
124.40
122.58
117.66
117.06
118.94
115.27
115.44
117.29
118.37
120.34
123.65
123.64
117.15
117.54
115.27
116.78
120.82
120.31
121.38
120.53
118.73
120.46
122.00
120.62
122.66
119.27
117.92
118.72
116.05
114.45
114.94
114.33
114.54
113.52
113.05
115.16
115.19
119.57
119.51
118.09

108.80
109.61
111.38
111.95
114.95
118.44
118.57
121.31
119.61
120.80
118.91
119.09
117.69
112.71
112.34
110.05
112.09
109.27
110.15
113.27
114.06
114.62
113.86
112.32
107.25
111.29
110.06
111.70
113.22
114.15
117.20
115.73
116.02
113.45
111.81
114.07
115.61
117.53
121.08
119.11
120.53
120.53
119.90
116.90
114.22
111.31
110.93
112.04
111.75
110.38
110.08
112.67

4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007

105.61
104.75
104.86
104.61
104.56
102.60
101.65
102.75
102.98
101.82
102.23
101.45
102.63
100.96
102.48
101.76
100.03
98.82
97.07
95.95
96.70
98.03
96.92
95.07
96.01
96.01
99.76
102.72
102.21
102.10
102.68
100.90
100.16
96.94
98.25
96.62
94.98
97.23
96.22
97.27
95.58
95.86
93.65
93.34
92.64
91.01
90.81
92.87
92.20
91.79
94.26
93.95

92.63
91.91
92.23
90.93
90.56
90.70
90.87
91.78
92.96
94.13
94.31
92.22
91.44
92.53
92.31
92.19
92.40
89.71
89.01
88.12
88.05
88.34
89.93
88.40
87.29
87.29
86.51
86.94
88.86
89.70
88.89
87.24
84.49
81.70
81.60
82.65
82.65
83.24
84.21
85.68
84.43
84.97
84.45
82.26
81.32
81.34
81.41
81.66
82.74
81.89
80.70
81.61

111.54
109.62
108.94
107.49
108.05
105.66
105.26
106.14
104.64
103.36
102.22
100.34
100.37
100.78
101.26
100.14
99.37
97.75
98.26
98.66
98.57
99.11
100.29
98.04
97.22
97.22
97.41
97.09
100.82
104.95
102.31
100.81
96.97
93.91
91.35
93.24
93.44
92.68
92.86
90.79
90.22
89.62
90.37
88.52
89.79
91.26
88.75
86.90
89.78
91.06
91.00
92.44

118.79
119.46
118.30
120.23
120.60
120.55
118.66
120.48
120.26
120.37
125.30
124.71
125.95
126.24
125.19
125.23
124.58
124.25
123.02
121.98
122.11
122.98
122.38
122.30
119.44
118.72
119.84
119.76
122.57
123.27
124.45
123.95
123.50
121.52
116.51
114.86
114.59
111.90
110.69
110.40
113.92
114.23
114.78
113.35
109.86
107.17
108.64
106.35
106.62
107.53
108.15
109.14

112.99
111.17
111.51
110.22
110.49
109.91
109.50
111.12
111.68
111.60
111.96
108.04
106.65
106.76
107.48
106.16
106.50
104.25
104.19
105.65
104.56
106.31
108.61
107.28
106.69
106.33
105.47
105.73
111.37
111.41
111.37
108.92
105.38
103.27
101.03
102.08
101.73
102.31
104.23
106.40
104.17
103.91
102.78
99.79
101.80
100.70
99.95
99.97
101.25
99.67
98.99
98.67

7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007

93.95
95.50
95.52
95.24
92.71
92.40
93.95
95.11
94.63
93.96
93.42
94.02
92.14
90.75
88.79
88.39
86.58
84.23
85.17
85.17
85.66
86.64
83.98
86.26
86.81
90.33
89.81
86.48
85.78
82.64
81.48
84.37
86.35
87.98
89.13
89.72
88.92
88.53
86.97
84.25
86.50
87.14
89.02
89.02
90.34
87.97
88.56
86.58
85.68
87.00
87.03
88.73

82.92
82.32
82.56
81.92
81.40
81.49
81.43
82.72
82.36
81.01
80.84
82.79
82.60
81.15
79.47
78.35
74.41
74.12
73.68
76.09
74.39
74.77
74.10
73.87
75.45
79.33
77.36
75.15
76.59
74.70
75.09
73.49
75.78
74.40
75.09
78.91
78.00
79.24
79.43
77.24
78.70
79.67
80.75
81.00
81.34
80.31
79.89
76.63
74.70
77.14
76.80
76.14

93.95
91.28
92.70
91.91
92.79
92.11
91.46
91.88
92.54
90.73
88.95
90.26
89.70
88.39
86.09
86.24
83.55
83.06
82.75
85.91
81.62
84.57
83.25
83.30
83.53
88.56
88.12
89.29
87.61
88.56
85.13
81.24
82.24
80.83
81.30
83.28
81.81
83.47
82.53
80.63
80.69
81.01
83.43
83.74
85.97
83.70
84.62
80.99
80.04
82.28
82.78
83.11

110.33
109.95
108.99
108.04
107.91
106.10
105.69
107.34
107.49
106.22
105.42
103.99
102.77
101.73
102.27
101.96
101.12
99.05
100.12
101.20
100.04
103.34
106.12
106.83
106.55
106.53
110.20
106.80
104.24
103.89
101.66
100.89
94.79
98.26
100.94
99.53
103.51
102.28
103.01
103.48
100.77
101.02
103.02
101.88
100.09
97.33
94.29
94.48
90.78
92.98
95.58
94.73

100.46
98.32
99.35
98.14
99.06
98.69
99.11
100.95
100.06
99.73
99.85
101.70
100.62
98.84
96.80
94.63
90.31
88.38
87.92
92.72
90.82
88.82
88.12
86.45
89.04
95.45
92.84
91.76
89.45
89.19
87.94
82.67
86.63
87.22
88.08
93.06
93.69
95.91
94.43
91.63
92.11
91.65
92.33
92.92
96.69
94.39
94.32
89.76
88.69
91.22
92.47
93.67

9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007

88.98
88.58
91.67
93.31
91.56
91.73
93.23
91.54
92.13
93.07
92.86
94.55
96.13
95.84
96.23
98.19
96.56
97.61
97.28
96.44
95.65
93.40
92.01
91.87
92.09
88.85
90.02
91.18
90.50
90.72
91.43
90.72
91.32
93.04
89.57
87.47
86.41
87.19
84.24
84.65
84.13
84.18
87.45
85.84
85.06
83.89
81.50
79.96
79.56
79.56
81.30
77.03

72.94
68.68
70.73
73.92
72.58
73.43
72.10
71.99
73.64
75.06
74.77
74.46
75.81
76.60
76.99
74.58
72.96
75.38
75.81
73.99
73.13
72.38
71.77
71.17
69.89
68.81
67.53
69.13
68.44
68.74
69.60
69.25
70.69
73.64
71.86
70.70
69.66
69.31
68.81
67.24
66.41
66.73
68.04
67.66
64.77
63.29
59.37
63.54
61.64
64.59
65.37
62.77

81.16
78.89
81.62
87.08
85.81
90.62
85.65
84.46
84.55
86.74
86.64
87.30
89.85
89.01
89.31
89.42
88.99
90.75
91.43
92.97
95.55
95.84
96.50
97.27
96.01
92.59
91.48
93.76
93.18
98.49
102.46
102.31
99.94
105.30
103.11
104.93
104.61
104.99
101.37
93.49
95.95
98.28
97.53
100.79
96.51
94.80
89.89
92.38
85.47
90.49
91.20
87.57

96.31
96.36
91.23
97.28
99.34
97.75
98.12
102.48
102.90
110.63
110.04
108.37
110.55
112.10
111.13
112.14
111.30
111.64
111.04
112.59
109.80
108.89
106.69
104.44
105.23
104.08
102.23
103.20
104.18
102.91
105.05
106.59
110.44
110.52
111.12
106.84
105.12
104.11
103.85
99.90
100.63
98.86
99.30
101.16
101.20
97.60
98.17
97.20
97.50
96.25
96.74
101.55

91.88
89.28
92.78
98.49
98.92
100.36
97.59
97.28
98.02
98.43
99.29
100.10
99.33
99.96
99.92
100.21
99.57
100.23
101.51
101.25
99.76
99.04
96.89
97.35
96.97
95.50
94.08
95.50
94.32
95.77
95.64
95.12
94.33
96.46
93.27
92.04
91.63
91.80
89.92
88.92
87.04
86.67
87.00
89.01
86.09
83.34
80.08
85.19
83.34
88.28
89.99
87.04

11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/25/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008

78.79
82.13
81.96
83.92
83.24
81.02
83.85
86.63
86.14
88.17
82.83
82.90
81.89
79.14
77.02
77.54
78.71
78.41
79.75
82.82
82.82
81.24
79.14
78.17
78.97
78.97
78.30
75.52
72.42
73.07
70.29
71.38
72.56
72.62
72.40
70.19
71.51
70.18
69.39
69.39
71.93
78.46
76.82
75.68
78.40
77.63
75.90
77.56
80.89
79.56
76.19
75.10

62.87
64.95
65.21
65.94
66.53
64.12
65.44
65.56
67.32
68.13
66.43
65.80
63.06
61.89
60.04
60.55
60.07
60.39
61.99
62.82
62.82
63.03
62.94
63.51
63.88
63.88
63.34
62.80
60.74
59.21
58.90
57.73
57.94
58.74
62.11
60.15
62.12
64.36
63.04
61.78
66.79
66.13
67.50
66.48
66.86
67.70
65.85
67.77
67.05
67.96
64.17
64.24

87.41
89.69
91.54
92.84
91.11
89.43
91.68
87.95
90.74
92.07
90.16
89.18
84.36
82.63
75.99
75.35
72.96
75.12
74.66
74.82
74.82
75.34
77.14
80.81
80.34
80.34
80.00
79.57
77.78
72.99
71.91
70.05
68.89
69.98
75.29
71.97
72.41
71.27
70.24
66.68
70.57
69.82
74.61
76.73
75.07
78.78
76.70
78.33
80.87
79.21
74.80
75.01

100.65
99.08
102.97
102.23
102.85
101.84
100.23
101.99
103.60
102.52
103.31
100.07
96.06
90.76
88.16
88.86
88.64
89.17
87.51
87.15
91.37
92.04
90.57
90.16
91.29
91.29
92.92
93.13
89.74
86.38
85.68
87.61
83.89
80.03
80.78
80.85
78.34
81.67
85.64
83.65
75.75
79.24
84.19
87.60
84.00
87.17
87.51
90.43
88.42
93.05
89.86
84.64

88.20
88.85
90.51
90.28
89.91
88.57
91.02
90.23
92.67
94.06
92.73
92.05
88.69
86.40
82.83
83.68
81.88
82.66
85.31
85.87
85.87
86.46
85.54
88.01
86.98
86.98
87.82
88.48
86.78
84.06
84.66
83.87
82.52
80.54
84.45
81.66
81.08
80.76
80.00
76.28
79.76
79.17
82.33
84.02
84.83
88.40
87.43
88.56
91.66
90.51
86.19
87.53

2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008

76.82
74.19
72.89
74.98
75.29
73.79
74.42
74.42
73.53
74.84
73.17
75.10
77.61
77.65
77.10
75.45
73.95
74.43
73.75
73.92
70.28
71.27
69.92
74.95
73.27
73.97
72.43
72.19
76.37
75.68
79.09
79.09
80.50
80.91
78.87
77.99
77.19
77.52
82.09
82.00
83.54
82.03
82.31
80.90
79.10
79.88
78.71
78.02
78.94
82.17
82.82
82.79

62.29
63.77
63.00
65.68
65.77
64.29
62.13
63.06
63.34
63.10
64.44
63.90
66.80
67.90
68.66
67.25
65.72
64.37
64.52
67.97
67.35
65.73
64.37
64.84
66.06
64.62
64.45
61.06
64.50
62.21
61.11
61.11
61.21
64.29
64.12
65.62
63.25
64.22
66.58
66.77
65.50
64.87
64.49
63.82
62.67
61.26
60.01
60.44
60.36
61.54
62.08
63.92

72.20
71.49
69.76
75.02
76.58
74.22
73.05
74.23
75.12
73.26
76.07
74.54
76.94
78.94
82.98
80.86
81.73
80.49
80.13
84.80
84.93
81.66
79.20
80.73
83.02
80.47
82.78
79.58
77.62
72.25
64.02
64.02
63.93
65.82
65.38
65.10
63.61
65.44
66.91
66.97
64.90
66.33
65.55
64.35
62.91
62.85
61.42
59.59
58.93
63.38
61.71
61.59

85.19
81.51
82.04
81.29
79.57
83.70
83.34
83.88
83.84
78.01
80.33
78.43
80.35
81.90
84.18
85.02
82.81
80.28
78.04
75.60
78.41
73.73
72.96
75.06
77.81
75.79
73.28
72.41
73.36
75.38
75.81
79.00
78.19
79.18
79.48
77.87
80.79
80.08
80.32
87.03
89.13
88.88
90.28
88.34
85.55
84.62
87.38
84.17
86.15
88.87
90.11
89.39

84.58
84.33
83.52
88.72
90.76
90.16
89.87
90.00
92.02
89.70
93.01
93.06
93.09
95.07
96.42
95.39
94.60
95.00
95.33
100.63
99.60
97.40
94.17
94.96
96.00
95.25
94.16
93.46
96.44
94.20
90.34
90.34
90.21
95.44
97.30
97.84
96.99
99.19
101.09
101.67
100.14
100.35
100.01
100.73
100.91
99.19
98.90
97.98
97.93
99.99
98.84
99.55

4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008

82.00
81.69
82.86
84.73
85.13
84.99
83.64
82.29
84.53
84.66
84.45
85.08
82.39
82.18
81.35
83.44
83.54
84.31
85.45
85.01
85.29
83.87
81.63
81.21
80.56
80.56
81.72
81.89
83.13
82.66
81.12
81.70
82.05
84.14
80.35
78.73
79.20
77.41
78.17
79.83
80.92
78.19
76.96
78.96
76.73
75.01
75.55
76.76
73.68
73.02
73.10
73.06

61.31
60.54
60.88
59.44
60.92
62.29
60.73
61.34
60.23
62.33
62.15
61.13
59.66
59.96
58.45
58.50
57.29
56.93
58.01
58.26
57.62
57.40
57.52
57.51
56.86
56.87
56.04
56.95
55.77
56.15
55.02
55.71
55.86
56.05
55.20
54.16
53.31
53.15
53.14
54.08
54.93
55.08
53.51
53.15
54.34
52.02
52.01
53.09
51.16
51.25
51.57
51.15

61.81
61.41
61.54
56.75
58.61
59.82
58.20
58.71
58.26
58.52
60.79
60.94
60.97
62.10
61.25
61.38
60.95
59.55
60.45
60.67
60.67
60.42
60.34
57.76
58.36
57.06
56.90
56.45
56.25
56.03
54.18
55.34
55.01
58.55
61.05
61.29
58.99
58.11
56.10
55.96
56.17
55.86
51.86
49.63
48.27
47.71
47.57
47.45
45.88
45.37
45.97
43.55

93.13
90.71
91.17
89.53
92.03
96.32
97.36
94.32
92.23
95.51
95.64
96.32
97.28
96.91
92.67
92.59
92.16
94.84
94.98
95.41
95.61
93.35
90.39
90.53
91.92
88.98
91.18
89.64
92.55
92.71
93.99
90.92
91.43
87.93
87.86
86.50
83.49
82.26
80.49
81.38
84.05
84.38
85.98
82.93
82.76
80.19
81.09
79.22
79.81
77.99
78.78
77.71

99.36
99.76
99.17
95.98
96.25
97.03
97.45
98.05
97.30
98.46
99.81
100.34
98.68
99.58
98.82
98.96
99.24
99.80
100.00
99.93
99.00
100.04
101.98
101.44
100.34
99.17
97.28
99.18
96.82
98.25
96.11
97.51
97.61
99.67
98.49
96.57
92.17
91.67
91.08
91.54
93.51
93.87
91.19
88.80
87.28
84.68
85.50
87.34
86.47
85.47
85.94
84.14

7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008

71.62
71.40
71.40
69.64
74.43
69.17
70.34
70.23
67.83
67.41
71.77
73.36
73.64
73.76
76.06
77.84
72.07
73.68
71.50
75.87
75.45
74.33
74.21
73.08
76.69
76.26
74.02
77.49
79.11
76.70
75.14
76.59
76.54
74.71
72.99
73.30
72.34
75.02
72.35
73.21
73.76
76.39
75.47
75.47
76.20
77.41
74.98
75.45
79.29
75.74
76.00
76.73

49.55
50.06
49.35
49.64
49.89
52.13
50.53
49.21
50.04
48.31
47.51
49.82
50.96
53.23
53.24
55.04
53.72
52.75
51.72
51.30
52.73
53.62
53.90
53.95
56.23
54.24
52.84
52.83
53.66
54.39
50.05
50.29
50.46
50.65
48.20
48.65
49.30
51.36
51.21
51.05
49.75
51.01
51.94
51.14
50.28
49.22
47.72
47.38
49.64
50.60
52.00
50.80

44.67
44.79
44.69
45.52
43.85
43.11
44.06
42.86
44.01
42.36
41.37
41.97
43.56
45.17
44.62
43.93
43.10
42.36
41.92
40.92
41.84
44.36
46.42
45.87
48.69
49.77
46.01
45.33
46.39
45.28
44.11
42.36
42.01
42.18
40.71
40.33
39.05
39.98
40.40
39.81
40.03
40.49
43.13
44.27
38.41
35.28
34.73
35.14
35.29
33.99
34.13
31.15

76.83
77.80
77.07
78.67
76.35
78.18
80.37
79.75
79.47
77.76
75.84
77.04
75.36
75.28
76.38
79.19
81.69
79.22
80.18
79.52
81.12
80.25
77.68
76.65
76.06
77.71
76.15
75.57
77.46
77.03
75.64
72.90
72.97
74.61
73.26
73.98
74.71
72.82
74.54
73.58
72.22
71.04
74.87
74.17
72.74
72.12
70.90
68.99
73.78
73.93
76.14
76.26

84.87
83.76
83.02
84.67
81.87
81.10
78.17
74.63
76.85
75.02
73.54
78.56
80.46
82.22
80.71
81.11
83.17
80.98
79.61
77.54
79.65
81.44
81.11
81.32
83.42
82.36
80.14
79.37
81.55
81.75
78.58
78.54
78.09
78.42
75.67
76.56
76.07
78.42
77.11
76.22
75.27
75.50
76.48
76.34
77.77
76.29
72.97
72.25
75.38
76.24
75.90
74.23

9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008

77.65
70.00
74.97
70.26
79.32
80.06
72.60
73.08
72.09
73.56
75.96
69.44
74.23
72.42
67.19
63.94
61.86
56.88
56.88
50.85

53.19
50.37
48.31
48.51
48.06
52.44
51.05
51.67
51.53
51.82
51.15
47.87
48.63
48.75
48.35
48.87
45.47
46.28
44.05
43.46

32.31
31.02
28.24
29.27
29.01
30.05
29.16
29.69
29.05
28.89
28.05
22.20
22.23
21.86
20.84
20.63
16.89
15.83
15.61
15.33

78.45
79.19
73.29
73.12
69.39
71.92
74.57
75.31
72.04
71.15
71.23
71.02
66.46
67.67
66.60
63.01
61.94
62.11
59.75
58.47

75.89
74.44
74.68
73.34
74.09
80.00
79.08
77.13
78.78
79.24
77.89
71.94
71.80
71.51
69.83
69.07
62.19
62.77
60.17
58.62

World

World

100.00
100.45
100.01
99.59
98.92
98.82
99.55
99.21
99.65
100.43
101.08
101.56
102.12
102.21
103.07
103.76
103.97
104.47
104.78
104.08
104.73
105.14
105.19
106.48
107.48
107.52
108.65
109.78

109.41
108.70
107.39
108.44
109.10
109.96
109.45
109.75
110.01
110.12
110.56
110.53
109.87
106.96
105.43
104.45
103.54
100.04
102.25
102.62
103.70
104.92
105.90
104.55
102.37
103.62
102.89
104.28
105.22
106.08
107.00
106.88
106.06
105.37
104.67
104.99
106.01
106.39
107.25
107.51
107.22
107.00
107.13
107.77
106.91
106.13
106.24
107.12
107.76
107.80
106.88
107.37

107.96
107.45
107.44
107.52
107.35
106.58
105.66
107.09
107.57
107.90
108.91
107.82
108.43
108.07
108.14
108.03
107.25
106.30
105.46
104.56
104.85
105.34
105.24
103.94
103.47
103.32
104.97
105.89
107.44
107.72
108.36
107.45
106.53
104.32
103.31
102.67
101.86
102.27
101.97
102.75
102.35
102.72
102.24
101.62
100.85
99.23
99.16
99.11
99.53
99.48
100.52
100.80

101.18
101.52
101.81
101.68
100.44
99.86
100.48
101.72
101.35
100.77
100.24
100.72
100.14
99.23
98.47
97.73
95.57
92.97
93.28
94.31
92.97
94.00
93.18
93.29
94.28
97.07
97.14
94.13
93.79
92.03
90.07
89.08
89.31
91.63
92.78
94.47
95.37
95.18
95.36
93.78
93.77
94.52
96.13
96.24
97.07
95.63
95.47
94.00
92.44
94.04
95.08
96.24

96.77
95.26
95.72
99.65
99.14
99.00
99.82
99.76
100.47
102.55
102.39
102.93
104.59
104.08
103.51
105.03
104.02
105.28
105.43
105.75
104.75
103.81
101.56
101.58
101.64
99.78
98.51
100.44
100.32
101.52
103.37
104.51
104.70
105.58
104.08
101.04
99.12
100.13
99.62
97.91
97.33
95.64
97.70
98.32
96.58
94.58
93.39
93.41
91.67
91.79
93.20
92.97

93.07
94.70
96.48
97.53
97.67
96.50
97.63
99.07
99.03
99.77
98.63
97.29
95.00
92.54
88.02
88.65
89.60
89.53
90.93
92.70
93.32
93.00
91.83
91.05
92.31
92.31
92.21
90.47
88.90
87.92
86.41
87.08
86.38
85.35
85.73
83.93
82.96
83.38
83.57
81.21
80.23
84.75
85.73
87.76
87.39
87.88
86.62
88.08
89.24
90.09
86.97
84.59

84.69
83.69
82.38
84.25
84.19
84.96
84.97
85.04
85.24
83.75
83.45
83.20
84.67
85.87
87.05
86.65
84.75
83.19
82.23
82.78
81.93
79.94
78.66
81.11
81.77
80.55
79.56
77.35
80.33
80.69
80.59
81.06
81.84
84.18
83.89
83.50
83.51
83.79
85.98
88.07
89.09
88.58
89.11
88.17
86.33
85.97
85.89
84.24
85.06
87.28
87.91
87.86

88.79
88.42
89.19
89.25
89.78
90.95
90.71
90.01
90.19
91.90
92.19
92.25
90.50
90.28
88.80
89.74
89.69
90.29
91.00
91.11
90.93
89.65
88.39
87.85
87.44
86.83
87.39
87.31
88.11
88.01
87.51
87.00
87.32
87.83
86.52
85.20
83.34
82.25
81.49
81.91
83.38
82.68
82.39
81.95
81.09
79.33
79.53
79.72
78.46
77.25
77.11
76.32

75.31
75.43
75.46
75.35
75.79
74.74
75.03
74.53
73.26
71.77
72.78
74.91
75.11
76.59
77.53
79.84
78.35
77.55
76.48
77.15
77.93
77.52
77.00
75.93
77.08
77.24
75.99
76.70
78.13
77.41
75.44
75.21
75.11
74.60
72.46
72.98
72.47
73.37
73.24
73.26
73.25
74.44
75.33
74.80
75.05
75.02
73.06
71.95
75.68
73.98
74.12
73.50

74.86
71.13
71.08
68.65
70.87
73.88
72.04
71.08
70.19
70.58
70.69
66.63
67.03
66.80
64.38
62.19
58.87
57.20
54.76
52.18