Thursday, May 31, 2007, 11:24AM ET - U.S. Markets close in 4 hours and 36 minutes. Dow Up 0.03% Nasdaq Up 0.

29%
PowerShares QQQ (QQQQ)
Last Trade:
Trade Time:
Change:
Prev Close:
Open:
Bid:
Ask:
NAV:

ow Up 0.03% Nasdaq Up 0.29%

At 11:09AM ET: 47.43 Up 0.24 (0.51%)
47.43
11:09AM ET
Up 0.24 (0.51%)
47.19
47.32
47.42 x 41500
47.43 x 373700
46.74

DOW
AA

AIG

AXP

BA

-0.1747777 -0.035337302 -0.007508869

-0.014023602 -0.165636325 -0.205237872
0.025233743

0.214228292

0.104325685

-0.079469102

0.001697553

0.005380302

-0.100756293

0.026363198

C
0.07139353

CAT
0.023313939 -0.097495307

-0.18282648 -0.094037491 -0.190525233

0.02336135

0.146027935

0.117406827

0.048254342 -0.012163486

0.008393335

0.08034285 -0.012203926

0.052501771 -0.030920924

-0.00748772

0.042846376 -0.035276218

0.068154904 -0.031454432 -0.120943814

0.042213431

0.112876384

0.085319576

0.154645927

0.157040326

0.014488008

0.099198223

0.016822827

0.04028235

0.097261076

0.101696166

0.076453556

-0.273587727

0.070983475

0.028981662

0.125428677

0.184461776 -0.076890559 -0.170463212

0.02377891 -0.011047617

0.049938929 -0.027002605

0.134283555

-0.013229297 -0.010486829 -0.088205604

0.020455259 -0.052168298

0.114268094

0.172657034

0.016579925

0 -0.045365215

0.096698319 -0.147695509 -0.152460808 -0.120666793

-0.027184927 -0.038235403 -0.070793052

0.024667494

0.185349051

0.091856024 -0.059771743

0.064467375 -0.126875577 -0.061368946

0.005370413 -0.016020686 -0.060538442 -0.110273946 -0.089189511

0.064985587

0.141103471

0.029447855

0.103670906

0.088669085

0.129914752

0.045200902 -0.009377841 -0.007711019

0.020206288

0.044542291

0.07627307

0.048341399 -0.082123426 -0.123281543

0.030643408

-0.07899416

0.051452075 -0.051013784

0.102632001

-0.076040962

0.016020686

-0.019373825 -0.020963072
-0.024757344

0.040859342

-0.06209684 -0.102145558 -0.130734188 -0.088953395 -0.097197205

-0.206619084 -0.002507756 -0.225877265 -0.424226164 -0.122759296 -0.109685825

0.04467244

0.007635635

0.015638179 -0.027298633

0.116631143

0.005529041

0.178906115

0.047258938

0.111547949

0.079133652

0.054640578

0.058883464

-0.082146979 -0.036562253

0.081334226

0.099637905

0.052311295

0.096769846

0.008150515 -0.068464734

0.006711435

0.054379129 -0.059479784 -0.030932547

0.05141817 -0.001807942

0.016584128

0.119533856 -0.046355082

0.004438534 -0.025089406

0.116612761

-0.103492367

-0.04272098

0.032219282 -0.031628573
-0.053732605

0.04860943

0.090146285

0.098923916
0.023763494

0.003214967 -0.078462394 -0.134369723 -0.033834073

0.035825582 -0.041158072

0.001457514 -0.043863051

0.01933825 -0.157299401

0.053785729 -0.108180295 -0.065554265

-0.197627118 -0.065272717 -0.027389822

-0.08062605 -0.144674998 -0.082831899

-0.075331713 -0.017702452
-0.262364264

0.022435229 -0.108766781

0.051537076 -0.023834296

-0.13730715 -0.145523542 -0.082646464 -0.099558593 -0.159272652

0.133531393

0.134189071

0.156391424

-0.13729429

0.225266444

0.101877734

0.153579088

0.040743096

0.068053463

0.140456847

0.050837646

0.200428758

-0.11483926 -0.118118424 -0.094270329 -0.031758884 -0.099769196 -0.087803582

-0.141880587 -0.066636262

0.005031035 -0.043296806 -0.018648559 -0.030905405

0.044451763 -0.093451619 -0.056430519 -0.131103146 -0.029679818

-0.056721855

0.00415974

0.175093854

0.066406564

-0.01031854 -0.095193772

0.032700461

0.045747887

0.158588426

0.132771089

0.08505328

0.130510749

0.073105403

0.070906568 -0.001240585

0.095794076

0.123039461

0.035348508 -0.046832514

0.003409094

0.11233785

0.042489604

0.065231869

0.057315961 -0.035633598

0.053558574

0.198427835

0.126484147 -0.032840702

0.062721273

0.08520967

0.151305955

0.033655184 -0.074771746

0.019886642

-0.087592762 -0.030766279

-0.08528983

0.042909601

0.11428545

0.187712038

0.052730216

0.043282388

-0.04847866 -0.026246888

0.147003288

0.135363724

0.055737317

-0.106142193

0.046751578

0.072065071 -0.009288381

0.09653217

0.063506605

0.030213779

0.049070237 -0.008594282

0.048489683 -0.042714353
0.048157906

0.067320164

0.001921758 -0.007907074

0.037204348

0.09316356

0.041981473

-0.07732464 -0.035609983 -0.027944145 -0.054416604

0.031726146

0.087754526

0.0271281 -0.056467671
0.015751901 -0.031008109
0.028177079

0.04309366

DD

DIS

-0.110108071

0.216314579

GE

GM

-0.14389418

HD

0.10294387 -0.193989864

-0.149054719 -0.065777131 -0.012243965 -0.051311203

HON
-0.1838289

0.015321675

0.006825965

0.047141868

0.193433652

0.164806082

0.085099331

0.115617394

0.090528024

-0.1097746

0.055990417

0.010393225

0.122741482 -0.132446512

0.060911779

0.039475393 -0.033419569

0.004037691

-0.27620709

-0.14243381 -0.020249585

0.007138107 -0.195718665

0.019806891 -0.484469574

-0.113399989 -0.083535995

0.035032306 -0.006639029 -0.022477907

-0.001929704

0.01021685

0.126058667

-0.01954613

0.035598399

0.008953228

0.214689366

-0.07317476

0.139597973

-0.093352935 -0.018298265 -0.011894103 -0.074255571

0.096757882 -0.087174018

0.104329994 -0.065919814 -0.053312645 -0.045015524 -0.207840309

0.412165663

-0.06192186 -0.213033444 -0.100500095 -0.218506675 -0.091902685 -0.095073241

0.132768907

0.007002056 -0.030010655

0.028633982

0.153530717 -0.030061179

-0.100203904

0.050834136 -0.041807532

0.052938569

0.053430544 -0.001221449

0.007838786

0.01627178

-0.070767212 -0.078927259

0.01111965

0.001981179 -0.125751205 -0.007113976

-0.10148654 -0.028100193

0.014888612 -0.135855256

0.104492135

0.056001628

0.147892313

0.055673002

0.088795499

0.033928513

0.044329539

0.009551171

0.046323081

0.045382237 -0.009933857

0.038849762 -0.090347723

0.122876252

-0.1191314 -0.092041063 -0.115765111 -0.011650617

0.180863453

-0.04155814 -0.326867924
0.064131501

0.060120404

-0.0356462 -0.035307444 -0.061625656 -0.142026017 -0.091212459

0.015704711

-0.088049508 -0.311789816 -0.090215349 -0.243793694 -0.180247584 -0.344570937

0.063759215 -0.001713796 -0.021344188 -0.037589145 -0.003597624

0.112450458

0.111667422

0.096401117

-0.042174925

0.022588229

0.055535552

0.196351405

0.200317784

0.121074551

0.04489532 -0.022173857

0.089164718

0.020277815

0.038144287

0.016612514 -0.075985907

0.050910736 -0.018010958

-0.00637693

0.066656632

0.087884685

0.040351296

0.045334236 -0.001903755

0.131382621

0.006527766

0.003651305

-0.0289613

0.132002913 -0.027257831

0.004124932

-0.057688496

0.004091845 -0.170091779

0.059302287 -0.046996734 -0.042649106

0.040779576 -0.011407835 -0.013148473 -0.024232687 -0.106501417

0.071342569

-0.035491356 -0.192747448 -0.063362742 -0.150676756 -0.125518356 -0.106631164

-0.057530784 -0.063759748

0.103007573 -0.138290012 -0.173217311 -0.085221383

-0.030632004 -0.122911824 -0.065717072

0.039272757

0.064239229 -0.071369228

-0.111073166 -0.034803922 -0.194317753

-0.20713908 -0.230951375 -0.324279217

0.134134687

0.097832249

0.023999341

-0.15703576

0.100987331

0.100205865

0.086753346

0.171452458

0.071227509

0.191950456 -0.089737714

0.091072885

-0.05108958 -0.182852202 -0.099820335 -0.074417139 -0.091999645 -0.080432026

-0.112872516

0.070689944 -0.051002554 -0.014422521 -0.139367802

0.01824036

-0.022445216 -0.025850553

0.046387872 -0.059147673

0.057987258 -0.001828711

0.05839108 -0.004310352

0.115430489 -0.057663578
0.040445073

-0.06885611

0.06952069

0.144191732

0.099497206

-0.001341382

0.051515863 -0.025637524 -0.006062666

0.143921096

0.112300169

-0.011882397

0.004745593

0.021093783

0.024186463

0.039016652 -0.059617065

0.052082776

0.090282625

0.053681096

0.092032308

0.144002124

0.005797118

0.104307884 -0.008513983

0.026173518 -0.066626006
-0.111875015 -0.016343571

0.038876847

0.018742182

0.10666706

0.030089888

0.031412233

0.014474181 -0.004020683 -0.007520062

-0.0957201

0.009769792

0.115606507 -0.027265928

0.041707933

0.034669775

0.019532758 -0.011807412

0.014250721 -0.008493822 -0.024286908

0.101462399

0.019599737

0.084101656

0.221673083

-0.03324486

0.118826919

-0.044363612

0.028697622

0.082126859 -0.072080882 -0.000588062

0.077198811

0.034619321

0.151944676

0.150101022

0.099858911 -0.027633337 -0.021791483

0.023544177 -0.024670325

-0.065763261 -0.059534254 -0.063338441 -0.018123004

0.030275335 -0.035026051

HPQ
-0.049546524

IBM
0.039764565

0.216924723 -0.087337515
-0.013298349

0.14144448

INTC

0.099231217
-0.216612323

KO

0.043636075 -0.013972283

0.133157071 -0.174805688 -0.013432856 -0.166487776

0.154899183 -0.024488424

-0.116245516 -0.037035898 -0.016651634

-0.133757498

JPM

0.184033886 -0.080306456

0.01831823 -0.059786647 -0.039573509

0.287271864

JNJ

0.090896942 -0.031595538

0.160569187 -0.184659267

0.006594236

0.08511304

0.035026133

0.121993568

0.129494042

-0.07778537

0.076506055

0.024308904 -0.001424614 -0.090476747

0.085060019

0.065099741

0.163337957

0.115046819 -0.152437791

0.020669547

0.069761459

0.115086547 -0.008757049

-0.15892128 -0.588549344

0.021511403 -0.190290465

0.049505594

-0.042009408 -0.133946722

0.079416485 -0.019558755 -0.008408121

0.090890659

-0.385509956

-0.16707544

-0.05090969

0.00034656 -0.095197383 -0.235926179

0.155041284

0.275825459

0.085486196 -0.210002023

0.03934447

0.049354994

0.20887558 -0.027302932

0.207771166 -0.120556963

0.197977454 -0.049454308

-0.24489169 -0.113238294 -0.258602076

0.047415594 -0.164179223 -0.089569175

0.083593868 -0.037935027 -0.082047922 -0.106839014 -0.038599822 -0.156984407

-0.095031279

0.161293771

0.098089246

0.074714486

0.022377861

0.030585733 -0.028207474 -0.134361451

0.008520489

0.023884832

0.025969182

-0.10001595 -0.048095628

-0.021805375

0.179945608

0.015037877

0.079952524

0.030041785

-0.148465616 -0.075856617

0.018939283

0.079734557 -0.019179062 -0.008837326

-0.060431739 -0.049930929 -0.063571437 -0.022860513 -0.094183647

-0.364399584 -0.085903344 -0.313280414

0.049820695

0.087370599

-0.1431497 -0.038133691

0.047408482

0.164035707

0.177753174

0.044399587

0.044435831

0.267544984

0.068480668

0.291669791

0.008761961

0.064801368 -0.015714609

0.045438162 -0.037814796

0.0144971

-0.064538521

0.073845471 -0.114405093

-0.03714665

0.021732199

0.004071374

0.108204992 -0.027284754 -0.055735468 -0.074917242

-0.094530377 -0.093541317 -0.204152104

0.060376009 -0.151930124

0.079923809

-0.110374853

0.064425495

0.197728899

0.102097171

-0.048431162 -0.216539387 -0.061057691 -0.016927821 -0.005871196

0.060207705

0.058196352

0.06290033

0.11049805 -0.038265094 -0.034460339 -0.036706202

0.02395734

0.001010407

-0.217814693 -0.110996211 -0.413116255 -0.160311539 -0.058133645

0.011646718

-0.077016987

-0.02247946

0.027834799

-0.052725389

0.070556779 -0.118203292

0.006488772 -0.296080442 -0.114519252

0.035659516

0.056220893

0.020824855

-0.134441725 -0.256689452 -0.182826098 -0.004236867 -0.329390311 -0.057532499

0.303270324

0.302825466

0.219959077

0.082807243

0.10624676 -0.031374197

0.209193301

0.098154927

0.188781006 -0.026592798

0.193083485 -0.013753384

-0.110648157 -0.114686433 -0.293062045 -0.059657486 -0.047593697 -0.040154093

0.00304229

0.00896627

0.005379973

-0.00203087 -0.013882226 -0.080274567

-0.094217217
-0.014117882

-0.00119976

0.098293348 -0.017637865 -0.028870073 -0.006047297

0.00611704 -0.058195962

0.098259009

0.044719835

0.012330612

0.047596558

0.079236746

0.122354472 -0.026414837

0.179196386

0.038089545

0.12472707 -0.031891581

0.112769401

0.120417126

0.091722335 -0.064900136 -0.000503398 -0.050142967

0.039422414

0.022956532

0.001879504

0.227556405 -0.001908137

-0.005925943 -0.015339085

0.179295836

-0.060222276

0.011305297

0.139249441 -0.038928663 -0.023970939

-0.025034596

0.074225254 -0.038064297 -0.001302366

0.002986563

-0.00809926

0.141589454

0.012933475

0.179846072

0.054485675

0.077008101

-0.025605951

0.013682306

0.018574436 -0.015938309 -0.013902278

0.007034027

0.016372619

0.035334698 -0.031458952
-0.0327329

0.058305157

0.023363175 -0.045629226

0.046658166

0.036856139

0.087420172

0.035169438

0.068233994 -0.048839137

0.033618323

0.066434147 -0.030209838

-0.046561678 -0.026288133 -0.042723584

0.013532545

0.053085088

0.014458083

0.00957818 -0.049448275 -0.071167481 -0.061131273

0.022599832

0.011890747

MCD
-0.075469617

MMM
-0.04440837

MO

MRK

-0.09774603

0.157250234

MSFT

PFE

-0.17652628

0.109582498

-0.163483715 -0.053291297 -0.032913173 -0.244728658 -0.090926546 -0.116418286

0.163483715

0.004201687

0.051245492

0.018018506 -0.022258471

0.173177143

0.129189852

0.053062845

0.11212052 -0.421005179

0.141746289

-0.060954009 -0.003489468

0.177140198

0.075044346 -0.108661155

0.05673003

-0.083679264 -0.032520969

0.034742948

0.026450124

-0.038625491

0.081579987

-0.05074329 -0.066934199 -0.136107964 -0.101188494

-0.058648727

0.038422805

0.163947527 -0.020217697

0.010016778 -0.020660349

0.013917364

0.245768286

0.075630523

0 -0.003475475

0.007439588

0.062991513 -0.146358217

0.040414841

0.02659053

0.058610522

0.218810521

0.189217733

0.034272918

0.039074738

0.041318149

0.030118439 -0.182389058

0.027695295

0.06456023

0.187856696

0.155374421

0.013750743 -0.279480346

0.03727774

-0.147066314 -0.085191415
0.001884304
-0.102186175

0.023999525

0 -0.130351234

0.132615752 -0.039076691

0.341509646 -0.018720506

0.090741333 -0.024426733 -0.034072208 -0.000766381

-0.08183625 -0.004477619 -0.050719794 -0.076079193 -0.094262939

0.035235107

0.135818851

0.096261272

0.00152207

0.054578841

0.001026343

0.21417871

0.055706457

0.025521399 -0.035500509

0.021046262 -0.006929665

-0.112495395 -0.038566935 -0.026938834 -0.132797763

0.053625139 -0.068629968

0.074107972 -0.019553696 -0.084307106

0.03031102 -0.066434333

0.061778292 -0.097924227

0.02879928

0.041192296 -0.037989064 -0.148490232 -0.070325714

-0.101151016 -0.056474653

0.018342407

-0.040363291

0.0590553

-0.03138526 -0.042811548

0.127724374

0.044091963

0.038730637

0.098507188

0.008218201

0.099226634

0.035665397

-0.013986242

0.060043451

0.031042922 -0.016126357 -0.136464424

0.02657013 -0.062879521
-0.040754765

0.022657219 -0.108760723

0.066081935

0.045528727

0.031352764 -0.083473243

0.088931398

0.006290011 -0.039346993

0.044800325

0.049596941

0.035680149 -0.088040064 -0.014063378

0.061513994 -0.025139393

0.011129411 -0.057317973

0.023043394

0.089595627

0.032978817 -0.057990555 -0.143100844 -0.089147184

0.053009967

0.002113793

0.050663175

0.049559176 -0.026127612 -0.045775314

-0.051081326 -0.019725206 -0.258181408 -0.113613931

-0.139550019

0.022887542

0.033303763 -0.030164373

0.071757948

0.011398918

0.052842481 -0.020681696 -0.130985782 -0.078802113

-0.040692775 -0.002282906

0.082528304

-0.296488618 -0.127721499

-0.24030073 -0.092736562 -0.115300325 -0.130707495

0.025131571
0.03509132

0.143593464

0.022505139

0.026280904

0.049138586

0.171142088

0.20100877

0.09031203

0.027478476 -0.077518574

0.091032121

0.075720876

-0.00355999

-0.140317327 -0.051825068
-0.121404245

0.018432538

0.087712342 -0.042054715 -0.109307771 -0.030782804

0.010231171 -0.067979187 -0.021822287 -0.085827196 -0.002209132

-0.045038668
0.060110543

0.011689918

0.020202707 -0.048902732

0.036448176 -0.236530632

0.16762926 -0.031085305

0.001956948 -0.017850976

0.044842271

0.021277398

0.044043816

0.02607224

0.060305456

0.054923062 -0.013374499

-0.04571976 -0.038315326

0.013374499

0.092084992

0.096125907

0.091219252

0.008760685

0.29487776

0.163672998

0.019645001

0.110237147

0.042232764

0.083301109 -0.127196733 -0.091194322

0.029374609 -0.023429549

-0.026185738

0.020616138

0.029782766 -0.039033773

0.004376375 -0.104433474

0.048950949

-0.03085196

0.077247001

0.04691692

0.015447163

0.060165169

0.132790666

0.059657077 -0.134477914 -0.056129532

0.039361074

0.040268208

0.006395015

0.11170399 -0.086156798 -0.016441161

0.0651962

-0.03165489

0.073080532

0.058195047

0.138076855

0.062520357

0.050948067

0.035800833 -0.072402611

0.021361127

0.029809195

0.010466916

0.036200272

0.095046859 -0.009122536

0.034707678

0.010059965 -0.041672696

0.005108952

0.009361611

0.048066922 -0.043646285

0.013333531

-0.07675134

0.041029032

-0.06225426 -0.044751568

PG

UTX

-0.078030315 -0.122977309 -0.204950412

VZ

WMT

0.012570311 -0.232982109

-0.139773405 -0.127304471 -0.034715292 -0.235600926

-0.437477485
0.056364124

0.109852021

0.215350508

0.222352725

0.028235814

-0.1160572 -0.090011741
0.148796795

0.035123476

0.044451763 -0.015949301 -0.012510114 -0.020168111 -0.003909192

0.107134318 -0.002759468 -0.025693471 -0.126461002

-0.158610448

XOM

0.007036896

-0.02599478 -0.039740329

0.039937498

0.075140452

0.00110742 -0.059297945

0.010509393 -0.027509075 -0.008690778 -0.074898305 -0.042198764

0.021127546

0.081062879 -0.018981905

0.070686566 -0.071534487

-0.14845849

0.023530497

0.080470442

0.177465754

0.104971473

0.107017465

0.011540297

0.087389449

0.069061292

0.150437686

0.006347213

0.184801844 -0.058847187

0.001038961

0.046781215 -0.048801669

0.017560815 -0.028444677

0.139772117 -0.008603886

0.046436914 -0.140354048

0.104676415 -0.114242784

0.01914802 -0.012118167

-0.083052857

0.017636169 -0.047293524

-0.018823335 -0.013474699

0.041115465

0.098979011

0.06679441 -0.032595478

-0.10438443 -0.125586513 -0.032278818

-0.118870583 -0.066681828 -0.060976796 -0.004073325

0.009482739 -0.000848776

-0.03544114 -0.072720268

0.063227782

0.118417755

0.024242356

0.089814314

0.067563816

0.067642888 -0.004117724

0.000204687

0.006704512

0.042678958

-0.00669606 -0.072069092 -0.128478325 -0.024820048 -0.057278813 -0.015801391

0.112583308
0.0429808
-0.018326719
0.018629337

0.123194638

0.001790511

0.019221883

0.135966656 -0.044855357

-0.09603487 -0.067205561 -0.079737653 -0.151474229 -0.033600273

0.141355568 -0.385887596
-0.20659609

0.079005142

0.031418465 -0.018814694

0.147157644 -0.075838076

0.037677123

0.048718121 -0.019251196

0.114990115

-0.05804232

0.070388774 -0.047382704

0.021383566

0.046788195

0.070699582

0.009726352

0.043827239

0.036559042

-0.03849226

0.061613096 -0.015888836

0.037367571

0.010274063

0.060732493 -0.010618356
0.005899722
-0.007874056

0.06309502

0.009507902

0.001150417

0.049392755

0.04128368 -0.006330956
0.033373894

0.061846535

0.017069278 -0.014860781 -0.010428336

0.05952257

-0.17943317 -0.055803319 -0.130791002 -0.092855728 -0.087313601

0.098787664 -0.015234245

0.069636579 -0.031998132

0.004928546 -0.117083392 -0.014198062 -0.068671173

0.001719269 -0.089035321

0.023242252

0.024256978

-0.18612421 -0.111990892 -0.107117081

-0.003934109 -0.112008456 -0.153374824 -0.062345396

0.00809721 -0.207363127

0.017945489

0.083672476 -0.029843778

-0.0497135

-0.12222588

-0.08110892 -0.105638158

-0.00588237

0.256910414

0.087708484

0.331333239

0.083859412

0.053720059

-0.045256592

0.105116345

0.01658642

0.10351874

0.006648441

0.039979534

0.016579898 -0.050021691 -0.008258822 -0.077757739 -0.063564527

0.004100305

0.000505817 -0.094940562

-0.02292364

0.025922325 -0.003265842 -0.055071533

-0.044463256 -0.161204633 -0.078052546 -0.101478988

0.005252803

0.002894358

0.084364472 -0.035859205 -0.013560772

0.021845094

0.08110003

0.026930188

0.013273997

0.167149282

0.067417215

0.066794211

0.079299213

0.007164024

0.021817323

0.086225728

0.103150417

0.012512511 -0.068090129

0.040747504

-0.02927735

0.003835096

0.036956412

0.041345418

-0.01349953

-0.009464941

-0.07499169

-0.006605529

-0.03944766

0.06021886 -0.110081217
0.068202045

0.009071939

0.021463854

0.041032376 -0.009406836
0.056524539

0.064633791

0.061404011 -0.009162015 -0.037892482 -0.084771946 -0.057647083 -0.029584524

0.061981585

0.09151305

-0.021048793 -0.029583506
0.036976809

0.091793133

0.046537201

0.055524316 -0.000294421

0.015865479 -0.022997911 -0.057773193 -0.003539827

0.112965115

0.100528397

0.066083671 -0.045876963

0.016728818 -0.010509578

0.008195859

0.060034789

0.015011492 -0.004970579

0.013971659 -0.060107989 -0.032966322

0.039258273

0.100783494

0.022928333

0.02171376

-0.06523796 -0.048086187

0.124328418

0.039341749

0.004364151 -0.013709278

VARCOVAR SELECT
Row

Symbols
1 AA

OK

2 AIG

OK

FALSE

3 AXP

OK

=COUNTIF($B$3:$B$12,B5)>1--> FALSE

11 HD

OK

FALSE

5C

OK

FALSE

6 CAT

OK

FALSE

7 DD

OK

FALSE

8 DIS

OK

FALSE

9 GE

OK

FALSE

10 GM

OK

FALSE

Count

10

<-- =IF(OR(E3:F3),"Change Symbol","OK")

<-- =COUNTIF($C$3:$C$12,"OK")

<-- =MATCH(B12,$A$16:$A$45,0)
AA

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

AIG

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

AXP

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

BA

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

CAT

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

DD

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

DIS

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

GE

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

GM

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

HD

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

HON

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

HPQ

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

IBM

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

INTC

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

JNJ

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

JPM

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

KO

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

MCD

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

MMM

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

MO

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

MRK

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

MSFT

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

PFE

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

FALSE

PG

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

UTX

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

VZ

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

WMT

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

XOM

<-- {=TRANSPOSE(DOW!$A$2:$AD$2)}

FALSE
FALSE
FALSE
FALSE <-- =ISBLANK(B6)
FALSE
FALSE
FALSE
FALSE
FALSE
FALSE

VARCOVAR FUNCTION
AA

AIG

AXP

HD

CAT

DD

DIS

GE

AA

0.012771 0.003299 0.003875 0.006066 0.004979 0.007317 0.006048 0.004534 0.003686

AIG

0.003299 0.005818 0.003927 0.002391 0.003453

AXP

0.003875 0.003927 0.006807 0.003844 0.004554 0.004085 0.003386 0.004999 0.002986

HD

0.006066 0.002391 0.003844 0.010758 0.004141

0.004979 0.003453 0.004554 0.004141 0.006679 0.003651 0.003155 0.004311 0.003002

CAT

0.007317

DD

0.006048 0.003186 0.003386 0.002454 0.003155

DIS

0.004534 0.002664 0.004999 0.003032 0.004311 0.003176 0.002676 0.009565 0.002918

GE

0.003686 0.002771 0.002986 0.003022 0.003002 0.002685 0.002796 0.002918 0.005889

GM

0.006067 0.001701 0.003851 0.003506 0.003355 0.004418 0.002928 0.006161 0.003138

0.00319 0.004085

0.00319 0.003186 0.002664 0.002771

0.00338 0.002454 0.003032 0.003022

0.00338 0.003651 0.008719

0.0045 0.003176 0.002685

0.0045 0.005699 0.002676 0.002796

The contents of: $A$3 is: ='VarCoVar Select'!B3

The contents of: $B$2 is: {=TRANSPOSE(A3:A12)}
The contents of: $B$3 is: {=fVarCoVar('VarCoVar Select'!$A$3:$A$12)}

GM
0.006067
0.001701
0.003851
0.003506
0.003355
0.004418
0.002928
0.006161
0.003138
0.012823

VARCOVAR MEAN
AA

AIG

AXP

HD

CAT

DD

DIS

GE

AA

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

AIG

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

AXP

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

HD

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

CAT

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

DD

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

DIS

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

GE

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

GM

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

The contents of: $A$3 is: ='VarCoVar Select'!B3

The contents of: $B$2 is: {=TRANSPOSE(A3:A12)}
The contents of: $B$3 is: {=varcovarm('VarCoVar Select'!$A$3:$A$12)}

GM

Mean

#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?