A seguir apresentada a srie histrica de vazes do rio Dona Benta, na

estao fluviomtrica Saci Perer. Pretende-se projetar um aproveitamento

hidreltrico nesse rio, 60 km a montante da estao fluviomtrica
supracitada, onde h grande desnveis de terreno. Sabe-se que a rea de
drenagem da estao de 2060 km2 e do ponto do AH de 1730 km2. O
desnvel de aproximadamente 12 metros e a eficincia energtica total de
88%.
a. Determine a QMLT, QMV, desvio padro, varincia e coeficiente de
assimetria da amostra.
b. Plote o fluviograma da srie apresentada juntamente com a QMLT.
c. Qual o incio e fim do ano hidrolgico?
d. Apresente a curva de permanncia no ponto do AH em escala
logartmica.
e. Seria possvel projetar um PCH no ponto da AH? Qual vazo seria
utilizada? Apresente a energia firme.
f. A vazo remanescente, segundo a legislao estadual local, de 70% da
Q85%. Determine-a.

zz

Ad: 1730 km

AHE

Estao Saci Perer

Ad: 20600 km

Q Vazo (m3/s) SP
%
0.00342
0.00684
0.01027
0.01369
0.01711
0.02053
0.02396
0.02738
0.03080
0.03422
0.03765
0.04107
0.04449
0.04791
0.05133
0.05476
0.05818
0.06160
0.06502
0.06845
0.07187
0.07529
0.07871
0.08214
0.08556
0.08898
0.09240
0.09582
0.09925
0.10267
0.10609
0.10951
0.11294
0.11636
0.11978
0.12320
0.12663
0.13005
0.13347
0.13689
0.14031
0.14374
0.14716
0.15058
0.15400
0.15743

Q AHE
3592.68932
3408.77184
3250.04854
3221.49515
3203.01942
3199.66019
3045.97573
2929.24272
2902.36893
2890.61165
2884.73301
2872.97573
2864.57767
2864.57767
2837.70388
2792.35437
2691.57767
2689.05825
2687.37864
2645.38835
2642.02913
2571.48544
2552.16990
2545.45146
2542.09223
2511.01942
2433.75728
2424.51942
2400.16505
2393.44660
2388.40777
2374.13107
2354.81553
2349.77670
2338.85922
2334.66019
2323.74272
2321.22330
2314.50485
2277.55340
2233.04369
2217.92718
2209.52913
2198.61165
2180.97573
2175.93689

QMLT
QMV
Desvio Padro
Varincia
Coeficiente de Assimetria

Resposta letra (a) do exerccio

Q Vazo (m/s) AHE
QMLT
QMV
Desvio Padro
Varincia
Coeficiente de Assimetria
Resposta letra (b) do exerccio
4000.00
3500.00
3000.00
2500.00
2000.00
1500.00
1000.00
500.00
0.00
1-Jan-31
20-Jul-31
5-Feb-32
23-Aug-32
11-Mar-33
27-Sep-33
15-Apr-34
1-Nov-34
20-May-35

0.84
Q AHE
QMLT ORDEM
1614.95 367.13
1
1577.16 367.13
2
1483.10 367.13
3
1354.61 367.13
4
1094.27 367.13
5
935.54 367.13
6
811.25 367.13
7
716.35 367.13
8
656.73 367.13
9
678.56 367.13
10
777.66 367.13
11
832.25 367.13
12
726.43 367.13
13
726.43 367.13
14
781.02 367.13
15
802.01 367.13
16
825.53 367.13
17
751.63 367.13
18
615.58 367.13
19
558.47 367.13
20
557.63 367.13
21
623.14 367.13
22
598.78 367.13
23
503.88 367.13
24
466.93 367.13
25
457.69 367.13
26
462.73 367.13
27
466.09 367.13
28
576.11 367.13
29
770.10 367.13
30
1044.72 367.13
31
1282.38 367.13
32
1478.06 367.13
33
1761.91 367.13
34
2021.41 367.13
35
2175.94 367.13
36
2112.95 367.13
37
1997.90 367.13
38
1807.26 367.13
39
1666.17 367.13
40
1536.84 367.13
41
1437.75 367.13
42
1436.91 367.13
43
1438.59 367.13
44
1424.31 367.13
45
1401.64 367.13
46

Resposta letra (d) do exerccio

CURVA DE
3200
1600

Q (VAZO)

AHE (1730/2060)
Data
1-Jan-31
2-Jan-31
3-Jan-31
4-Jan-31
5-Jan-31
6-Jan-31
7-Jan-31
8-Jan-31
9-Jan-31
10-Jan-31
11-Jan-31
12-Jan-31
13-Jan-31
14-Jan-31
15-Jan-31
16-Jan-31
17-Jan-31
18-Jan-31
19-Jan-31
20-Jan-31
21-Jan-31
22-Jan-31
23-Jan-31
24-Jan-31
25-Jan-31
26-Jan-31
27-Jan-31
28-Jan-31
29-Jan-31
30-Jan-31
31-Jan-31
1-Feb-31
2-Feb-31
3-Feb-31
4-Feb-31
5-Feb-31
6-Feb-31
7-Feb-31
8-Feb-31
9-Feb-31
10-Feb-31
11-Feb-31
12-Feb-31
13-Feb-31
14-Feb-31
15-Feb-31

800

800
400
200

156,20m/s

100

50
20%

2164.17961
2151.58252
2148.22330
2133.10680
2124.70874
2120.50971
2112.95146
2105.39320
2096.99515
2090.27670
2078.51942
2070.96117
2070.12136
2065.92233
2053.32524
2052.48544
2042.40777
2034.84951
2028.97087
2027.29126
2021.41262
2003.77670
2001.25728
1997.89806
1992.01942
1992.01942
1989.50000
1979.42233
1978.58252
1974.38350
1974.38350
1961.78641
1950.02913
1944.15049
1943.31068
1942.47087
1940.79126
1939.95146
1929.03398
1924.83495
1916.43689
1900.48058
1897.96117
1893.76214
1885.36408
1882.84466
1882.00485
1879.48544
1879.48544

15%

0.16085
0.16427
0.16769
0.17112
0.17454
0.17796
0.18138
0.18480
0.18823
0.19165
0.19507
0.19849
0.20192
0.20534
0.20876
0.21218
0.21561
0.21903
0.22245
0.22587
0.22930
0.23272
0.23614
0.23956
0.24298
0.24641
0.24983
0.25325
0.25667
0.26010
0.26352
0.26694
0.27036
0.27379
0.27721
0.28063
0.28405
0.28747
0.29090
0.29432
0.29774
0.30116
0.30459
0.30801
0.31143
0.31485
0.31828
0.32170
0.32512

10%

47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95

5%

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

0%

1326.89
1257.19
1279.86
1335.29
1405.00
1474.70
1538.52
1528.45
1490.66
1391.56
1315.14
1284.90
1306.74
1287.42
1240.39
1147.17
1043.88
958.22
963.26
910.35
865.00
795.30
781.86
870.88
928.83
911.19
891.03
870.04
854.92
854.92
894.39
1032.96
1074.95
1100.15
1181.61
1185.81
1132.90
1078.31
1027.08
1089.23
1109.38
1150.53
1121.14
1051.44
1058.16
1027.92
1049.76
1007.77
977.53

Q (VAZO)

16-Feb-31
17-Feb-31
18-Feb-31
19-Feb-31
20-Feb-31
21-Feb-31
22-Feb-31
23-Feb-31
24-Feb-31
25-Feb-31
26-Feb-31
27-Feb-31
28-Feb-31
1-Mar-31
2-Mar-31
3-Mar-31
4-Mar-31
5-Mar-31
6-Mar-31
7-Mar-31
8-Mar-31
9-Mar-31
10-Mar-31
11-Mar-31
12-Mar-31
13-Mar-31
14-Mar-31
15-Mar-31
16-Mar-31
17-Mar-31
18-Mar-31
19-Mar-31
20-Mar-31
21-Mar-31
22-Mar-31
23-Mar-31
24-Mar-31
25-Mar-31
26-Mar-31
27-Mar-31
28-Mar-31
29-Mar-31
30-Mar-31
31-Mar-31
1-Apr-31
2-Apr-31
3-Apr-31
4-Apr-31
5-Apr-31

Resposta letra (e) do exerccio

Q95%=
Q AH

Acreditamos que s seria possvel se fosse

Q95%.

Utilizando a Q95%, a energia firme ou asse

P = Y*Q*H*e =
P = 9810.120.12.0,95=
P = Potncia (W)
Y = peso especfico da gua (N/m3)
Q = vazo (m3/s)
H = queda lquida (m)
e = eficincia da converso de energia hidr
eltrica

f. A vazo remanescente, segundo a legisla

Q85%=
Q remanescente=

6-Apr-31
7-Apr-31
8-Apr-31
9-Apr-31
10-Apr-31
11-Apr-31
12-Apr-31
13-Apr-31
14-Apr-31
15-Apr-31
16-Apr-31
17-Apr-31
18-Apr-31
19-Apr-31
20-Apr-31
21-Apr-31
22-Apr-31
23-Apr-31
24-Apr-31
25-Apr-31
26-Apr-31
27-Apr-31
28-Apr-31
29-Apr-31
30-Apr-31
1-May-31
2-May-31
3-May-31
4-May-31
5-May-31
6-May-31
7-May-31
8-May-31
9-May-31
10-May-31
11-May-31
12-May-31
13-May-31
14-May-31
15-May-31
16-May-31
17-May-31
18-May-31
19-May-31
20-May-31
21-May-31
22-May-31
23-May-31
24-May-31
25-May-31

926.31
855.76
798.66
742.39
723.91
697.88
747.43
801.17
771.78
756.67
709.64
661.77
634.05
616.42
562.67
540.83
528.24
512.28
499.68
512.28
486.25
483.73
524.04
532.44
603.82
584.50
576.11
550.07
534.12
546.71
529.92
539.16
488.77
483.73
440.90
436.70
444.26
431.66
430.82
465.25
540.00
535.80
487.93
464.41
455.17
434.18
435.02
426.62
414.02
405.63

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145

0.32854
0.33196
0.33539
0.33881
0.34223
0.34565
0.34908
0.35250
0.35592
0.35934
0.36277
0.36619
0.36961
0.37303
0.37645
0.37988
0.38330
0.38672
0.39014
0.39357
0.39699
0.40041
0.40383
0.40726
0.41068
0.41410
0.41752
0.42094
0.42437
0.42779
0.43121
0.43463
0.43806
0.44148
0.44490
0.44832
0.45175
0.45517
0.45859
0.46201
0.46543
0.46886
0.47228
0.47570
0.47912
0.48255
0.48597
0.48939
0.49281
0.49624

1874.44660
1873.60680
1870.24757
1867.72816
1859.33010
1858.49029
1855.13107
1851.77184
1850.93204
1850.93204
1850.93204
1850.09223
1843.37379
1840.01456
1835.81553
1831.61650
1819.01942
1818.17961
1807.26214
1807.26214
1806.42233
1806.42233
1798.02427
1792.98544
1789.62621
1789.62621
1787.94660
1787.94660
1779.54854
1771.99029
1764.43204
1764.43204
1761.91262
1756.87379
1753.51456
1750.15534
1748.47573
1736.71845
1735.03883
1734.19903
1732.51942
1728.32039
1723.28155
1722.44175
1721.60194
1719.08252
1716.56311
1714.88350
1714.04369
1709.00485

26-May-31
27-May-31
28-May-31
29-May-31
30-May-31
31-May-31
1-Jun-31
2-Jun-31
3-Jun-31
4-Jun-31
5-Jun-31
6-Jun-31
7-Jun-31
8-Jun-31
9-Jun-31
10-Jun-31
11-Jun-31
12-Jun-31
13-Jun-31
14-Jun-31
15-Jun-31
16-Jun-31
17-Jun-31
18-Jun-31
19-Jun-31
20-Jun-31
21-Jun-31
22-Jun-31
23-Jun-31
24-Jun-31
25-Jun-31
26-Jun-31
27-Jun-31
28-Jun-31
29-Jun-31
30-Jun-31
1-Jul-31
2-Jul-31
3-Jul-31
4-Jul-31
5-Jul-31
6-Jul-31
7-Jul-31
8-Jul-31
9-Jul-31
10-Jul-31
11-Jul-31
12-Jul-31
13-Jul-31
14-Jul-31

402.27
412.34
405.63
417.38
393.87
389.67
380.43
369.51
374.55
371.19
354.40
345.16
350.20
345.16
339.28
351.88
340.12
341.80
346.00
340.96
352.72
345.16
339.28
344.32
378.75
351.88
356.08
349.36
335.92
333.40
325.84
328.36
322.49
319.13
332.56
297.29
314.93
306.53
310.73
321.65
317.45
301.49
296.45
294.77
270.42
291.41
287.21
289.73
304.01
281.33

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195

0.49966
0.50308
0.50650
0.50992
0.51335
0.51677
0.52019
0.52361
0.52704
0.53046
0.53388
0.53730
0.54073
0.54415
0.54757
0.55099
0.55441
0.55784
0.56126
0.56468
0.56810
0.57153
0.57495
0.57837
0.58179
0.58522
0.58864
0.59206
0.59548
0.59890
0.60233
0.60575
0.60917
0.61259
0.61602
0.61944
0.62286
0.62628
0.62971
0.63313
0.63655
0.63997
0.64339
0.64682
0.65024
0.65366
0.65708
0.66051
0.66393
0.66735

1708.16505
1707.32524
1704.80583
1703.96602
1702.28641
1702.28641
1700.60680
1697.24757
1697.24757
1693.04854
1693.04854
1685.49029
1683.81068
1681.29126
1680.45146
1677.93204
1677.09223
1673.73301
1673.73301
1672.05340
1671.21359
1667.85437
1667.01456
1666.17476
1664.49515
1660.29612
1655.25728
1655.25728
1653.57767
1651.89806
1643.50000
1638.46117
1638.46117
1636.78155
1635.94175
1635.94175
1635.94175
1633.42233
1630.06311
1625.02427
1623.34466
1623.34466
1623.34466
1618.30583
1618.30583
1617.46602
1616.62621
1615.78641
1614.94660
1614.94660

15-Jul-31
16-Jul-31
17-Jul-31
18-Jul-31
19-Jul-31
20-Jul-31
21-Jul-31
22-Jul-31
23-Jul-31
24-Jul-31
25-Jul-31
26-Jul-31
27-Jul-31
28-Jul-31
29-Jul-31
30-Jul-31
31-Jul-31
1-Aug-31
2-Aug-31
3-Aug-31
4-Aug-31
5-Aug-31
6-Aug-31
7-Aug-31
8-Aug-31
9-Aug-31
10-Aug-31
11-Aug-31
12-Aug-31
13-Aug-31
14-Aug-31
15-Aug-31
16-Aug-31
17-Aug-31
18-Aug-31
19-Aug-31
20-Aug-31
21-Aug-31
22-Aug-31
23-Aug-31
24-Aug-31
25-Aug-31
26-Aug-31
27-Aug-31
28-Aug-31
29-Aug-31
30-Aug-31
31-Aug-31
1-Sep-31
2-Sep-31

277.14
266.22
273.78
271.26
264.54
258.66
255.30
251.10
244.38
249.42
243.54
244.38
244.38
238.50
235.99
235.99
230.11
233.47
236.83
236.83
241.02
248.58
242.70
230.95
241.02
232.63
237.67
234.31
235.15
237.67
228.43
228.43
233.47
229.27
221.71
209.95
208.27
199.03
201.55
194.83
229.27
210.79
196.51
210.79
217.51
214.15
204.07
222.55
215.83
217.51

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245

0.67077
0.67420
0.67762
0.68104
0.68446
0.68789
0.69131
0.69473
0.69815
0.70157
0.70500
0.70842
0.71184
0.71526
0.71869
0.72211
0.72553
0.72895
0.73238
0.73580
0.73922
0.74264
0.74606
0.74949
0.75291
0.75633
0.75975
0.76318
0.76660
0.77002
0.77344
0.77687
0.78029
0.78371
0.78713
0.79055
0.79398
0.79740
0.80082
0.80424
0.80767
0.81109
0.81451
0.81793
0.82136
0.82478
0.82820
0.83162
0.83504
0.83847

1611.58738
1610.74757
1610.74757
1609.06796
1608.22816
1607.38835
1599.83010
1599.83010
1598.15049
1596.47087
1590.59223
1588.07282
1583.87379
1583.87379
1583.03398
1579.67476
1578.83495
1577.15534
1577.15534
1575.47573
1574.63592
1574.63592
1572.11650
1571.27670
1570.43689
1569.59709
1566.23786
1565.39806
1564.55825
1562.87864
1561.19903
1560.35922
1558.67961
1557.00000
1556.16019
1554.48058
1550.28155
1550.28155
1549.44175
1548.60194
1548.60194
1540.20388
1538.52427
1538.52427
1538.52427
1536.84466
1536.84466
1536.84466
1536.84466
1536.00485

3-Sep-31
4-Sep-31
5-Sep-31
6-Sep-31
7-Sep-31
8-Sep-31
9-Sep-31
10-Sep-31
11-Sep-31
12-Sep-31
13-Sep-31
14-Sep-31
15-Sep-31
16-Sep-31
17-Sep-31
18-Sep-31
19-Sep-31
20-Sep-31
21-Sep-31
22-Sep-31
23-Sep-31
24-Sep-31
25-Sep-31
26-Sep-31
27-Sep-31
28-Sep-31
29-Sep-31
30-Sep-31
1-Oct-31
2-Oct-31
3-Oct-31
4-Oct-31
5-Oct-31
6-Oct-31
7-Oct-31
8-Oct-31
9-Oct-31
10-Oct-31
11-Oct-31
12-Oct-31
13-Oct-31
14-Oct-31
15-Oct-31
16-Oct-31
17-Oct-31
18-Oct-31
19-Oct-31
20-Oct-31
21-Oct-31
22-Oct-31

217.51
219.19
220.03
226.75
223.39
227.59
252.78
266.22
275.46
319.13
328.36
334.24
371.19
382.11
416.54
432.50
494.65
461.89
448.46
419.90
400.59
367.83
349.36
312.41
289.73
288.89
284.69
272.10
249.42
251.94
234.31
240.18
235.15
241.02
250.26
241.86
221.71
217.51
226.75
244.38
258.66
316.61
302.33
306.53
279.66
302.33
306.53
292.25
309.05
364.48

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295

0.84189
0.84531
0.84873
0.85216
0.85558
0.85900
0.86242
0.86585
0.86927
0.87269
0.87611
0.87953
0.88296
0.88638
0.88980
0.89322
0.89665
0.90007
0.90349
0.90691
0.91034
0.91376
0.91718
0.92060
0.92402
0.92745
0.93087
0.93429
0.93771
0.94114
0.94456
0.94798
0.95140
0.95483
0.95825
0.96167
0.96509
0.96851
0.97194
0.97536
0.97878
0.98220
0.98563
0.98905
0.99247
0.99589
0.99932
1.00274
1.00616
1.00958

1535.16505
1534.32524
1531.80583
1531.80583
1530.96602
1528.44660
1528.44660
1527.60680
1526.76699
1524.24757
1523.40777
1523.40777
1520.04854
1517.52913
1517.52913
1516.68932
1516.68932
1515.84951
1511.65049
1511.65049
1511.65049
1511.65049
1510.81068
1506.61165
1505.77184
1499.05340
1498.21359
1496.53398
1494.85437
1494.85437
1494.01456
1492.33495
1491.49515
1490.65534
1490.65534
1490.65534
1488.13592
1485.61650
1485.61650
1484.77670
1484.77670
1483.93689
1483.93689
1483.09709
1482.25728
1482.25728
1481.41748
1480.57767
1479.73786
1478.89806

23-Oct-31
24-Oct-31
25-Oct-31
26-Oct-31
27-Oct-31
28-Oct-31
29-Oct-31
30-Oct-31
31-Oct-31
1-Nov-31
2-Nov-31
3-Nov-31
4-Nov-31
5-Nov-31
6-Nov-31
7-Nov-31
8-Nov-31
9-Nov-31
10-Nov-31
11-Nov-31
12-Nov-31
13-Nov-31
14-Nov-31
15-Nov-31
16-Nov-31
17-Nov-31
18-Nov-31
19-Nov-31
20-Nov-31
21-Nov-31
22-Nov-31
23-Nov-31
24-Nov-31
25-Nov-31
26-Nov-31
27-Nov-31
28-Nov-31
29-Nov-31
30-Nov-31
1-Dec-31
2-Dec-31
3-Dec-31
4-Dec-31
5-Dec-31
6-Dec-31
7-Dec-31
8-Dec-31
9-Dec-31
10-Dec-31
11-Dec-31

377.91
364.48
385.47
378.75
336.76
299.81
302.33
283.85
265.38
256.14
257.82
243.54
306.53
320.81
323.33
306.53
284.69
276.30
287.21
288.05
290.57
297.29
290.57
278.82
266.22
262.86
278.82
276.30
280.50
264.54
252.78
250.26
257.82
297.29
336.76
350.20
367.00
387.99
393.03
417.38
460.21
492.97
587.86
802.01
933.86
1010.29
1043.04
1053.96
1069.91
1000.21

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345

1.01300
1.01643
1.01985
1.02327
1.02669
1.03012
1.03354
1.03696
1.04038
1.04381
1.04723
1.05065
1.05407
1.05749
1.06092
1.06434
1.06776
1.07118
1.07461
1.07803
1.08145
1.08487
1.08830
1.09172
1.09514
1.09856
1.10198
1.10541
1.10883
1.11225
1.11567
1.11910
1.12252
1.12594
1.12936
1.13279
1.13621
1.13963
1.14305
1.14648
1.14990
1.15332
1.15674
1.16016
1.16359
1.16701
1.17043
1.17385
1.17728
1.18070

1478.05825
1476.37864
1475.53883
1474.69903
1474.69903
1474.69903
1473.85922
1473.01942
1471.33981
1468.82039
1467.98058
1464.62136
1462.10194
1461.26214
1460.42233
1455.38350
1454.54369
1453.70388
1452.86408
1451.18447
1451.18447
1448.66505
1447.82524
1447.82524
1446.14563
1444.46602
1444.46602
1443.62621
1443.62621
1442.78641
1441.10680
1440.26699
1440.26699
1439.42718
1439.42718
1438.58738
1437.74757
1437.74757
1437.74757
1436.90777
1435.22816
1434.38835
1434.38835
1432.70874
1432.70874
1430.18932
1426.83010
1426.83010
1425.99029
1425.99029

12-Dec-31
13-Dec-31
14-Dec-31
15-Dec-31
16-Dec-31
17-Dec-31
18-Dec-31
19-Dec-31
20-Dec-31
21-Dec-31
22-Dec-31
23-Dec-31
24-Dec-31
25-Dec-31
26-Dec-31
27-Dec-31
28-Dec-31
29-Dec-31
30-Dec-31
31-Dec-31
1-Jan-32
2-Jan-32
3-Jan-32
4-Jan-32
5-Jan-32
6-Jan-32
7-Jan-32
8-Jan-32
9-Jan-32
10-Jan-32
11-Jan-32
12-Jan-32
13-Jan-32
14-Jan-32
15-Jan-32
16-Jan-32
17-Jan-32
18-Jan-32
19-Jan-32
20-Jan-32
21-Jan-32
22-Jan-32
23-Jan-32
24-Jan-32
25-Jan-32
26-Jan-32
27-Jan-32
28-Jan-32
29-Jan-32
30-Jan-32

927.99
844.84
850.72
811.25
819.65
769.26
670.17
613.06
573.59
526.56
529.92
614.74
622.30
585.34
546.71
540.00
548.39
549.23
644.13
646.65
603.82
551.75
524.04
550.07
545.03
585.34
606.34
557.63
581.15
526.56
501.36
471.97
465.25
447.62
432.50
473.65
608.86
835.61
922.11
969.14
923.79
869.20
869.20
914.55
1022.04
1102.67
1137.10
1111.90
1074.95
999.37

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395

1.18412
1.18754
1.19097
1.19439
1.19781
1.20123
1.20465
1.20808
1.21150
1.21492
1.21834
1.22177
1.22519
1.22861
1.23203
1.23546
1.23888
1.24230
1.24572
1.24914
1.25257
1.25599
1.25941
1.26283
1.26626
1.26968
1.27310
1.27652
1.27995
1.28337
1.28679
1.29021
1.29363
1.29706
1.30048
1.30390
1.30732
1.31075
1.31417
1.31759
1.32101
1.32444
1.32786
1.33128
1.33470
1.33812
1.34155
1.34497
1.34839
1.35181

1425.15049
1425.15049
1424.31068
1422.63107
1422.63107
1422.63107
1420.95146
1420.95146
1420.11165
1418.43204
1418.43204
1418.43204
1417.59223
1415.91262
1415.91262
1413.39320
1412.55340
1409.19417
1409.19417
1408.35437
1407.51456
1407.51456
1405.83495
1405.83495
1404.99515
1404.99515
1404.99515
1403.31553
1403.31553
1403.31553
1402.47573
1401.63592
1401.63592
1399.11650
1398.27670
1396.59709
1396.59709
1396.59709
1395.75728
1394.91748
1394.07767
1394.07767
1392.39806
1391.55825
1388.19903
1388.19903
1387.35922
1387.35922
1385.67961
1383.16019

31-Jan-32
1-Feb-32
2-Feb-32
3-Feb-32
4-Feb-32
5-Feb-32
6-Feb-32
7-Feb-32
8-Feb-32
9-Feb-32
10-Feb-32
11-Feb-32
12-Feb-32
13-Feb-32
14-Feb-32
15-Feb-32
16-Feb-32
17-Feb-32
18-Feb-32
19-Feb-32
20-Feb-32
21-Feb-32
22-Feb-32
23-Feb-32
24-Feb-32
25-Feb-32
26-Feb-32
27-Feb-32
28-Feb-32
29-Feb-32
1-Mar-32
2-Mar-32
3-Mar-32
4-Mar-32
5-Mar-32
6-Mar-32
7-Mar-32
8-Mar-32
9-Mar-32
10-Mar-32
11-Mar-32
12-Mar-32
13-Mar-32
14-Mar-32
15-Mar-32
16-Mar-32
17-Mar-32
18-Mar-32
19-Mar-32
20-Mar-32

910.35
862.48
802.85
733.99
708.80
669.33
629.85
590.38
587.02
566.87
528.24
532.44
540.00
587.86
660.09
737.35
728.11
676.04
645.81
618.10
645.81
667.65
584.50
534.96
525.72
565.19
661.77
695.36
689.48
668.49
645.81
694.52
715.51
698.72
730.63
803.69
838.13
781.02
750.79
665.13
628.17
608.86
749.95
707.12
679.40
670.17
642.45
634.89
611.38
577.79

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445

1.35524
1.35866
1.36208
1.36550
1.36893
1.37235
1.37577
1.37919
1.38261
1.38604
1.38946
1.39288
1.39630
1.39973
1.40315
1.40657
1.40999
1.41342
1.41684
1.42026
1.42368
1.42710
1.43053
1.43395
1.43737
1.44079
1.44422
1.44764
1.45106
1.45448
1.45791
1.46133
1.46475
1.46817
1.47159
1.47502
1.47844
1.48186
1.48528
1.48871
1.49213
1.49555
1.49897
1.50240
1.50582
1.50924
1.51266
1.51608
1.51951
1.52293

1380.64078
1378.96117
1378.12136
1377.28155
1377.28155
1377.28155
1375.60194
1374.76214
1374.76214
1374.76214
1374.76214
1371.40291
1368.88350
1366.36408
1366.36408
1364.68447
1364.68447
1364.68447
1363.84466
1363.84466
1359.64563
1359.64563
1357.96602
1357.96602
1356.28641
1356.28641
1354.60680
1352.08738
1352.08738
1351.24757
1347.88835
1347.04854
1347.04854
1347.04854
1346.20874
1345.36893
1344.52913
1344.52913
1343.68932
1343.68932
1343.68932
1343.68932
1341.16990
1339.49029
1338.65049
1338.65049
1336.97087
1336.13107
1335.29126
1333.61165

21-Mar-32
22-Mar-32
23-Mar-32
24-Mar-32
25-Mar-32
26-Mar-32
27-Mar-32
28-Mar-32
29-Mar-32
30-Mar-32
31-Mar-32
1-Apr-32
2-Apr-32
3-Apr-32
4-Apr-32
5-Apr-32
6-Apr-32
7-Apr-32
8-Apr-32
9-Apr-32
10-Apr-32
11-Apr-32
12-Apr-32
13-Apr-32
14-Apr-32
15-Apr-32
16-Apr-32
17-Apr-32
18-Apr-32
19-Apr-32
20-Apr-32
21-Apr-32
22-Apr-32
23-Apr-32
24-Apr-32
25-Apr-32
26-Apr-32
27-Apr-32
28-Apr-32
29-Apr-32
30-Apr-32
1-May-32
2-May-32
3-May-32
4-May-32
5-May-32
6-May-32
7-May-32
8-May-32
9-May-32

540.00
504.72
490.45
461.89
455.17
485.41
532.44
689.48
848.20
859.12
765.90
664.29
621.46
525.72
503.04
490.45
452.66
444.26
432.50
429.98
422.42
403.11
400.59
376.23
350.20
346.84
350.20
339.28
340.12
342.64
333.40
335.08
328.36
335.92
356.08
351.04
342.64
342.64
340.96
342.64
320.81
312.41
302.33
288.89
298.97
290.57
277.98
285.53
298.13
336.76

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495

1.52635
1.52977
1.53320
1.53662
1.54004
1.54346
1.54689
1.55031
1.55373
1.55715
1.56057
1.56400
1.56742
1.57084
1.57426
1.57769
1.58111
1.58453
1.58795
1.59138
1.59480
1.59822
1.60164
1.60507
1.60849
1.61191
1.61533
1.61875
1.62218
1.62560
1.62902
1.63244
1.63587
1.63929
1.64271
1.64613
1.64956
1.65298
1.65640
1.65982
1.66324
1.66667
1.67009
1.67351
1.67693
1.68036
1.68378
1.68720
1.69062
1.69405

1332.77184
1331.93204
1330.25243
1330.25243
1329.41262
1329.41262
1329.41262
1329.41262
1328.57282
1328.57282
1328.57282
1327.73301
1326.89320
1325.21359
1324.37379
1324.37379
1323.53398
1322.69417
1322.69417
1319.33495
1318.49515
1318.49515
1318.49515
1317.65534
1315.13592
1314.29612
1314.29612
1312.61650
1312.61650
1312.61650
1311.77670
1309.25728
1308.41748
1307.57767
1306.73786
1305.89806
1305.05825
1304.21845
1304.21845
1304.21845
1303.37864
1302.53883
1302.53883
1302.53883
1301.69903
1300.01942
1300.01942
1299.17961
1298.33981
1298.33981

10-May-32
11-May-32
12-May-32
13-May-32
14-May-32
15-May-32
16-May-32
17-May-32
18-May-32
19-May-32
20-May-32
21-May-32
22-May-32
23-May-32
24-May-32
25-May-32
26-May-32
27-May-32
28-May-32
29-May-32
30-May-32
31-May-32
1-Jun-32
2-Jun-32
3-Jun-32
4-Jun-32
5-Jun-32
6-Jun-32
7-Jun-32
8-Jun-32
9-Jun-32
10-Jun-32
11-Jun-32
12-Jun-32
13-Jun-32
14-Jun-32
15-Jun-32
16-Jun-32
17-Jun-32
18-Jun-32
19-Jun-32
20-Jun-32
21-Jun-32
22-Jun-32
23-Jun-32
24-Jun-32
25-Jun-32
26-Jun-32
27-Jun-32
28-Jun-32

363.64
474.49
493.81
502.20
486.25
438.38
403.11
382.95
370.35
361.96
358.60
329.20
326.68
321.65
313.25
299.81
305.69
300.65
315.77
341.80
392.19
407.31
403.11
403.95
393.87
377.07
381.27
416.54
452.66
448.46
410.67
393.87
358.60
335.92
354.40
344.32
330.04
325.00
327.52
308.21
324.17
286.37
285.53
276.30
259.50
276.30
265.38
289.73
283.85
275.46

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545

1.69747
1.70089
1.70431
1.70773
1.71116
1.71458
1.71800
1.72142
1.72485
1.72827
1.73169
1.73511
1.73854
1.74196
1.74538
1.74880
1.75222
1.75565
1.75907
1.76249
1.76591
1.76934
1.77276
1.77618
1.77960
1.78303
1.78645
1.78987
1.79329
1.79671
1.80014
1.80356
1.80698
1.81040
1.81383
1.81725
1.82067
1.82409
1.82752
1.83094
1.83436
1.83778
1.84120
1.84463
1.84805
1.85147
1.85489
1.85832
1.86174
1.86516

1295.82039
1294.98058
1294.14078
1294.14078
1294.14078
1293.30097
1293.30097
1292.46117
1291.62136
1290.78155
1289.94175
1289.94175
1289.94175
1289.10194
1288.26214
1287.42233
1287.42233
1287.42233
1286.58252
1285.74272
1285.74272
1284.90291
1284.06311
1282.38350
1282.38350
1281.54369
1280.70388
1279.86408
1279.86408
1279.02427
1279.02427
1278.18447
1278.18447
1277.34466
1277.34466
1275.66505
1274.82524
1274.82524
1273.98544
1273.98544
1271.46602
1271.46602
1270.62621
1269.78641
1269.78641
1268.94660
1268.10680
1267.26699
1265.58738
1264.74757

29-Jun-32
30-Jun-32
1-Jul-32
2-Jul-32
3-Jul-32
4-Jul-32
5-Jul-32
6-Jul-32
7-Jul-32
8-Jul-32
9-Jul-32
10-Jul-32
11-Jul-32
12-Jul-32
13-Jul-32
14-Jul-32
15-Jul-32
16-Jul-32
17-Jul-32
18-Jul-32
19-Jul-32
20-Jul-32
21-Jul-32
22-Jul-32
23-Jul-32
24-Jul-32
25-Jul-32
26-Jul-32
27-Jul-32
28-Jul-32
29-Jul-32
30-Jul-32
31-Jul-32
1-Aug-32
2-Aug-32
3-Aug-32
4-Aug-32
5-Aug-32
6-Aug-32
7-Aug-32
8-Aug-32
9-Aug-32
10-Aug-32
11-Aug-32
12-Aug-32
13-Aug-32
14-Aug-32
15-Aug-32
16-Aug-32
17-Aug-32

280.50
283.01
291.41
275.46
263.70
265.38
251.10
246.90
244.38
251.10
220.87
252.78
250.26
269.58
251.10
241.02
232.63
223.39
227.59
189.80
211.63
211.63
214.15
217.51
212.47
205.75
204.07
209.11
214.15
212.47
218.35
215.83
200.71
212.47
227.59
230.11
241.02
293.09
283.85
279.66
253.62
262.86
256.14
283.85
231.79
224.23
224.23
215.83
206.59
198.19

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595

1.86858
1.87201
1.87543
1.87885
1.88227
1.88569
1.88912
1.89254
1.89596
1.89938
1.90281
1.90623
1.90965
1.91307
1.91650
1.91992
1.92334
1.92676
1.93018
1.93361
1.93703
1.94045
1.94387
1.94730
1.95072
1.95414
1.95756
1.96099
1.96441
1.96783
1.97125
1.97467
1.97810
1.98152
1.98494
1.98836
1.99179
1.99521
1.99863
2.00205
2.00548
2.00890
2.01232
2.01574
2.01916
2.02259
2.02601
2.02943
2.03285
2.03628

1264.74757
1263.90777
1262.22816
1261.38835
1260.54854
1260.54854
1258.86893
1257.18932
1257.18932
1256.34951
1255.50971
1254.66990
1254.66990
1254.66990
1253.83010
1253.83010
1252.99029
1251.31068
1251.31068
1251.31068
1251.31068
1251.31068
1250.47087
1248.79126
1248.79126
1248.79126
1247.11165
1246.27184
1246.27184
1246.27184
1246.27184
1245.43204
1245.43204
1245.43204
1243.75243
1243.75243
1242.91262
1242.91262
1242.91262
1242.07282
1242.07282
1241.23301
1241.23301
1241.23301
1240.39320
1239.55340
1238.71359
1237.03398
1236.19417
1235.35437

18-Aug-32
19-Aug-32
20-Aug-32
21-Aug-32
22-Aug-32
23-Aug-32
24-Aug-32
25-Aug-32
26-Aug-32
27-Aug-32
28-Aug-32
29-Aug-32
30-Aug-32
31-Aug-32
1-Sep-32
2-Sep-32
3-Sep-32
4-Sep-32
5-Sep-32
6-Sep-32
7-Sep-32
8-Sep-32
9-Sep-32
10-Sep-32
11-Sep-32
12-Sep-32
13-Sep-32
14-Sep-32
15-Sep-32
16-Sep-32
17-Sep-32
18-Sep-32
19-Sep-32
20-Sep-32
21-Sep-32
22-Sep-32
23-Sep-32
24-Sep-32
25-Sep-32
26-Sep-32
27-Sep-32
28-Sep-32
29-Sep-32
30-Sep-32
1-Oct-32
2-Oct-32
3-Oct-32
4-Oct-32
5-Oct-32
6-Oct-32

203.23
191.48
199.03
203.23
204.07
209.95
198.19
206.59
213.31
225.07
218.35
208.27
196.51
188.96
211.63
194.00
197.35
184.76
188.96
176.36
177.20
174.68
172.16
167.12
167.12
172.16
171.32
173.00
183.08
173.00
178.04
179.72
173.84
170.48
156.20
160.40
150.33
148.65
156.20
153.68
165.44
168.80
172.16
175.52
225.91
216.67
216.67
209.11
211.63
201.55

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645

2.03970
2.04312
2.04654
2.04997
2.05339
2.05681
2.06023
2.06366
2.06708
2.07050
2.07392
2.07734
2.08077
2.08419
2.08761
2.09103
2.09446
2.09788
2.10130
2.10472
2.10815
2.11157
2.11499
2.11841
2.12183
2.12526
2.12868
2.13210
2.13552
2.13895
2.14237
2.14579
2.14921
2.15264
2.15606
2.15948
2.16290
2.16632
2.16975
2.17317
2.17659
2.18001
2.18344
2.18686
2.19028
2.19370
2.19713
2.20055
2.20397
2.20739

1234.51456
1234.51456
1231.99515
1231.99515
1231.99515
1231.99515
1231.15534
1229.47573
1229.47573
1228.63592
1227.79612
1227.79612
1227.79612
1226.95631
1226.95631
1226.95631
1226.11650
1226.11650
1225.27670
1225.27670
1225.27670
1223.59709
1223.59709
1223.59709
1222.75728
1222.75728
1221.91748
1221.07767
1219.39806
1219.39806
1218.55825
1217.71845
1216.87864
1216.87864
1215.19903
1215.19903
1215.19903
1215.19903
1215.19903
1214.35922
1214.35922
1213.51942
1213.51942
1212.67961
1212.67961
1212.67961
1212.67961
1211.83981
1211.83981
1211.00000

7-Oct-32
8-Oct-32
9-Oct-32
10-Oct-32
11-Oct-32
12-Oct-32
13-Oct-32
14-Oct-32
15-Oct-32
16-Oct-32
17-Oct-32
18-Oct-32
19-Oct-32
20-Oct-32
21-Oct-32
22-Oct-32
23-Oct-32
24-Oct-32
25-Oct-32
26-Oct-32
27-Oct-32
28-Oct-32
29-Oct-32
30-Oct-32
31-Oct-32
1-Nov-32
2-Nov-32
3-Nov-32
4-Nov-32
5-Nov-32
6-Nov-32
7-Nov-32
8-Nov-32
9-Nov-32
10-Nov-32
11-Nov-32
12-Nov-32
13-Nov-32
14-Nov-32
15-Nov-32
16-Nov-32
17-Nov-32
18-Nov-32
19-Nov-32
20-Nov-32
21-Nov-32
22-Nov-32
23-Nov-32
24-Nov-32
25-Nov-32

194.00
196.51
214.99
213.31
216.67
216.67
199.87
195.67
217.51
217.51
222.55
241.02
270.42
296.45
339.28
353.56
361.96
366.16
325.84
304.85
266.22
235.99
217.51
204.91
197.35
182.24
176.36
157.88
151.17
142.77
146.13
152.84
148.65
167.96
189.80
194.00
211.63
184.76
186.44
173.00
163.76
158.72
162.92
160.40
189.80
211.63
242.70
286.37
289.73
288.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695

2.21081
2.21424
2.21766
2.22108
2.22450
2.22793
2.23135
2.23477
2.23819
2.24162
2.24504
2.24846
2.25188
2.25530
2.25873
2.26215
2.26557
2.26899
2.27242
2.27584
2.27926
2.28268
2.28611
2.28953
2.29295
2.29637
2.29979
2.30322
2.30664
2.31006
2.31348
2.31691
2.32033
2.32375
2.32717
2.33060
2.33402
2.33744
2.34086
2.34428
2.34771
2.35113
2.35455
2.35797
2.36140
2.36482
2.36824
2.37166
2.37509
2.37851

1209.32039
1209.32039
1209.32039
1208.48058
1206.80097
1205.96117
1205.96117
1205.96117
1205.96117
1204.28155
1203.44175
1202.60194
1202.60194
1202.60194
1201.76214
1201.76214
1200.08252
1200.08252
1199.24272
1198.40291
1196.72330
1196.72330
1195.88350
1195.88350
1195.88350
1195.04369
1194.20388
1193.36408
1193.36408
1193.36408
1193.36408
1193.36408
1193.36408
1192.52427
1191.68447
1190.84466
1190.84466
1190.00485
1189.16505
1189.16505
1188.32524
1188.32524
1188.32524
1188.32524
1187.48544
1186.64563
1186.64563
1186.64563
1185.80583
1185.80583

26-Nov-32
27-Nov-32
28-Nov-32
29-Nov-32
30-Nov-32
1-Dec-32
2-Dec-32
3-Dec-32
4-Dec-32
5-Dec-32
6-Dec-32
7-Dec-32
8-Dec-32
9-Dec-32
10-Dec-32
11-Dec-32
12-Dec-32
13-Dec-32
14-Dec-32
15-Dec-32
16-Dec-32
17-Dec-32
18-Dec-32
19-Dec-32
20-Dec-32
21-Dec-32
22-Dec-32
23-Dec-32
24-Dec-32
25-Dec-32
26-Dec-32
27-Dec-32
28-Dec-32
29-Dec-32
30-Dec-32
31-Dec-32
1-Jan-33
2-Jan-33
3-Jan-33
4-Jan-33
5-Jan-33
6-Jan-33
7-Jan-33
8-Jan-33
9-Jan-33
10-Jan-33
11-Jan-33
12-Jan-33
13-Jan-33
14-Jan-33

335.08
411.50
421.58
466.09
456.85
376.23
335.08
346.84
398.91
469.45
544.19
775.14
902.79
838.13
756.67
616.42
602.14
597.10
624.82
667.65
716.35
749.11
770.10
767.58
759.18
753.31
726.43
697.04
668.49
675.20
640.77
596.26
542.51
545.87
625.66
808.73
769.26
711.32
644.13
626.50
602.98
566.87
534.96
521.52
477.01
443.42
399.75
347.68
381.27
377.07

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745

2.38193
2.38535
2.38877
2.39220
2.39562
2.39904
2.40246
2.40589
2.40931
2.41273
2.41615
2.41958
2.42300
2.42642
2.42984
2.43326
2.43669
2.44011
2.44353
2.44695
2.45038
2.45380
2.45722
2.46064
2.46407
2.46749
2.47091
2.47433
2.47775
2.48118
2.48460
2.48802
2.49144
2.49487
2.49829
2.50171
2.50513
2.50856
2.51198
2.51540
2.51882
2.52225
2.52567
2.52909
2.53251
2.53593
2.53936
2.54278
2.54620
2.54962

1185.80583
1185.80583
1185.80583
1184.96602
1184.12621
1184.12621
1184.12621
1184.12621
1183.28641
1182.44660
1182.44660
1181.60680
1181.60680
1180.76699
1180.76699
1180.76699
1178.24757
1177.40777
1177.40777
1176.56796
1176.56796
1175.72816
1175.72816
1175.72816
1174.88835
1174.88835
1174.88835
1174.04854
1174.04854
1173.20874
1173.20874
1172.36893
1172.36893
1171.52913
1170.68932
1169.84951
1169.00971
1169.00971
1168.16990
1167.33010
1166.49029
1166.49029
1166.49029
1163.97087
1163.97087
1163.97087
1163.13107
1163.13107
1161.45146
1160.61165

15-Jan-33
16-Jan-33
17-Jan-33
18-Jan-33
19-Jan-33
20-Jan-33
21-Jan-33
22-Jan-33
23-Jan-33
24-Jan-33
25-Jan-33
26-Jan-33
27-Jan-33
28-Jan-33
29-Jan-33
30-Jan-33
31-Jan-33
1-Feb-33
2-Feb-33
3-Feb-33
4-Feb-33
5-Feb-33
6-Feb-33
7-Feb-33
8-Feb-33
9-Feb-33
10-Feb-33
11-Feb-33
12-Feb-33
13-Feb-33
14-Feb-33
15-Feb-33
16-Feb-33
17-Feb-33
18-Feb-33
19-Feb-33
20-Feb-33
21-Feb-33
22-Feb-33
23-Feb-33
24-Feb-33
25-Feb-33
26-Feb-33
27-Feb-33
28-Feb-33
1-Mar-33
2-Mar-33
3-Mar-33
4-Mar-33
5-Mar-33

387.99
424.94
464.41
528.24
534.12
595.42
704.60
693.68
662.61
670.17
688.64
659.25
614.74
546.71
489.61
485.41
450.98
423.26
405.63
392.19
359.44
339.28
324.17
315.77
310.73
381.27
437.54
495.49
528.24
556.79
534.96
533.28
511.44
488.77
451.82
419.06
396.39
470.29
589.54
618.94
576.11
545.87
501.36
475.33
414.02
402.27
393.87
396.39
405.63
392.19

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795

2.55305
2.55647
2.55989
2.56331
2.56674
2.57016
2.57358
2.57700
2.58042
2.58385
2.58727
2.59069
2.59411
2.59754
2.60096
2.60438
2.60780
2.61123
2.61465
2.61807
2.62149
2.62491
2.62834
2.63176
2.63518
2.63860
2.64203
2.64545
2.64887
2.65229
2.65572
2.65914
2.66256
2.66598
2.66940
2.67283
2.67625
2.67967
2.68309
2.68652
2.68994
2.69336
2.69678
2.70021
2.70363
2.70705
2.71047
2.71389
2.71732
2.72074

1160.61165
1160.61165
1159.77184
1158.09223
1158.09223
1157.25243
1157.25243
1157.25243
1156.41262
1156.41262
1153.05340
1153.05340
1153.05340
1151.37379
1151.37379
1151.37379
1151.37379
1150.53398
1150.53398
1149.69417
1149.69417
1148.85437
1148.85437
1148.85437
1148.01456
1147.17476
1147.17476
1146.33495
1146.33495
1146.33495
1145.49515
1145.49515
1145.49515
1145.49515
1144.65534
1143.81553
1143.81553
1143.81553
1143.81553
1142.97573
1142.13592
1142.13592
1141.29612
1141.29612
1140.45631
1140.45631
1140.45631
1139.61650
1139.61650
1139.61650

6-Mar-33
7-Mar-33
8-Mar-33
9-Mar-33
10-Mar-33
11-Mar-33
12-Mar-33
13-Mar-33
14-Mar-33
15-Mar-33
16-Mar-33
17-Mar-33
18-Mar-33
19-Mar-33
20-Mar-33
21-Mar-33
22-Mar-33
23-Mar-33
24-Mar-33
25-Mar-33
26-Mar-33
27-Mar-33
28-Mar-33
29-Mar-33
30-Mar-33
31-Mar-33
1-Apr-33
2-Apr-33
3-Apr-33
4-Apr-33
5-Apr-33
6-Apr-33
7-Apr-33
8-Apr-33
9-Apr-33
10-Apr-33
11-Apr-33
12-Apr-33
13-Apr-33
14-Apr-33
15-Apr-33
16-Apr-33
17-Apr-33
18-Apr-33
19-Apr-33
20-Apr-33
21-Apr-33
22-Apr-33
23-Apr-33
24-Apr-33

424.10
440.06
461.89
436.70
427.46
403.11
389.67
351.04
335.08
336.76
316.61
318.29
319.97
308.21
296.45
290.57
276.30
250.26
258.66
235.99
258.66
235.99
238.50
236.83
224.23
223.39
228.43
236.83
260.34
267.90
288.05
296.45
267.90
252.78
238.50
231.79
226.75
230.11
220.87
216.67
209.11
209.95
218.35
216.67
207.43
209.11
195.67
205.75
203.23
207.43

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845

2.72416
2.72758
2.73101
2.73443
2.73785
2.74127
2.74470
2.74812
2.75154
2.75496
2.75838
2.76181
2.76523
2.76865
2.77207
2.77550
2.77892
2.78234
2.78576
2.78919
2.79261
2.79603
2.79945
2.80287
2.80630
2.80972
2.81314
2.81656
2.81999
2.82341
2.82683
2.83025
2.83368
2.83710
2.84052
2.84394
2.84736
2.85079
2.85421
2.85763
2.86105
2.86448
2.86790
2.87132
2.87474
2.87817
2.88159
2.88501
2.88843
2.89185

1139.61650
1139.61650
1138.77670
1138.77670
1138.77670
1137.93689
1137.09709
1137.09709
1137.09709
1137.09709
1137.09709
1136.25728
1136.25728
1135.41748
1135.41748
1133.73786
1133.73786
1132.89806
1132.89806
1132.89806
1132.89806
1132.05825
1132.05825
1132.05825
1131.21845
1131.21845
1131.21845
1131.21845
1129.53883
1129.53883
1128.69903
1127.85922
1126.17961
1126.17961
1126.17961
1126.17961
1126.17961
1125.33981
1125.33981
1125.33981
1124.50000
1124.50000
1123.66019
1122.82039
1121.14078
1121.14078
1120.30097
1119.46117
1119.46117
1118.62136

25-Apr-33
26-Apr-33
27-Apr-33
28-Apr-33
29-Apr-33
30-Apr-33
1-May-33
2-May-33
3-May-33
4-May-33
5-May-33
6-May-33
7-May-33
8-May-33
9-May-33
10-May-33
11-May-33
12-May-33
13-May-33
14-May-33
15-May-33
16-May-33
17-May-33
18-May-33
19-May-33
20-May-33
21-May-33
22-May-33
23-May-33
24-May-33
25-May-33
26-May-33
27-May-33
28-May-33
29-May-33
30-May-33
31-May-33
1-Jun-33
2-Jun-33
3-Jun-33
4-Jun-33
5-Jun-33
6-Jun-33
7-Jun-33
8-Jun-33
9-Jun-33
10-Jun-33
11-Jun-33
12-Jun-33
13-Jun-33

199.03
207.43
205.75
209.95
219.19
210.79
205.75
209.11
211.63
235.99
254.46
272.10
276.30
289.73
297.29
306.53
297.29
299.81
283.01
281.33
265.38
255.30
243.54
252.78
239.34
241.86
246.90
234.31
223.39
225.07
204.07
203.23
202.39
197.35
190.64
195.67
178.88
161.24
166.28
167.12
177.20
166.28
181.40
161.24
160.40
157.88
161.24
164.60
165.44
163.76

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895

2.89528
2.89870
2.90212
2.90554
2.90897
2.91239
2.91581
2.91923
2.92266
2.92608
2.92950
2.93292
2.93634
2.93977
2.94319
2.94661
2.95003
2.95346
2.95688
2.96030
2.96372
2.96715
2.97057
2.97399
2.97741
2.98084
2.98426
2.98768
2.99110
2.99452
2.99795
3.00137
3.00479
3.00821
3.01164
3.01506
3.01848
3.02190
3.02533
3.02875
3.03217
3.03559
3.03901
3.04244
3.04586
3.04928
3.05270
3.05613
3.05955
3.06297

1116.94175
1116.94175
1116.94175
1116.10194
1116.10194
1115.26214
1115.26214
1114.42233
1114.42233
1113.58252
1113.58252
1112.74272
1111.90291
1110.22330
1110.22330
1109.38350
1108.54369
1108.54369
1108.54369
1107.70388
1107.70388
1106.86408
1106.86408
1105.18447
1105.18447
1103.50485
1102.66505
1102.66505
1102.66505
1101.82524
1100.98544
1100.98544
1100.98544
1100.14563
1100.14563
1099.30583
1099.30583
1098.46602
1097.62621
1097.62621
1095.94660
1095.94660
1095.94660
1095.10680
1095.10680
1094.26699
1093.42718
1093.42718
1093.42718
1092.58738

14-Jun-33
15-Jun-33
16-Jun-33
17-Jun-33
18-Jun-33
19-Jun-33
20-Jun-33
21-Jun-33
22-Jun-33
23-Jun-33
24-Jun-33
25-Jun-33
26-Jun-33
27-Jun-33
28-Jun-33
29-Jun-33
30-Jun-33
1-Jul-33
2-Jul-33
3-Jul-33
4-Jul-33
5-Jul-33
6-Jul-33
7-Jul-33
8-Jul-33
9-Jul-33
10-Jul-33
11-Jul-33
12-Jul-33
13-Jul-33
14-Jul-33
15-Jul-33
16-Jul-33
17-Jul-33
18-Jul-33
19-Jul-33
20-Jul-33
21-Jul-33
22-Jul-33
23-Jul-33
24-Jul-33
25-Jul-33
26-Jul-33
27-Jul-33
28-Jul-33
29-Jul-33
30-Jul-33
31-Jul-33
1-Aug-33
2-Aug-33

157.04
167.12
167.12
170.48
178.88
179.72
192.32
262.86
261.18
280.50
311.57
262.86
244.38
226.75
208.27
201.55
209.11
206.59
194.00
185.60
192.32
178.04
183.08
178.88
169.64
167.12
163.76
158.72
157.04
169.64
178.04
162.92
167.12
157.04
178.04
166.28
173.00
160.40
169.64
159.56
162.08
146.13
144.45
145.29
141.09
151.17
141.93
147.81
149.49
144.45

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945

3.06639
3.06982
3.07324
3.07666
3.08008
3.08350
3.08693
3.09035
3.09377
3.09719
3.10062
3.10404
3.10746
3.11088
3.11431
3.11773
3.12115
3.12457
3.12799
3.13142
3.13484
3.13826
3.14168
3.14511
3.14853
3.15195
3.15537
3.15880
3.16222
3.16564
3.16906
3.17248
3.17591
3.17933
3.18275
3.18617
3.18960
3.19302
3.19644
3.19986
3.20329
3.20671
3.21013
3.21355
3.21697
3.22040
3.22382
3.22724
3.23066
3.23409

1092.58738
1091.74757
1090.90777
1090.90777
1090.90777
1090.90777
1089.22816
1089.22816
1088.38835
1088.38835
1088.38835
1088.38835
1088.38835
1088.38835
1087.54854
1087.54854
1086.70874
1086.70874
1085.86893
1085.02913
1084.18932
1084.18932
1084.18932
1084.18932
1084.18932
1083.34951
1083.34951
1083.34951
1082.50971
1082.50971
1082.50971
1081.66990
1080.83010
1080.83010
1079.15049
1078.31068
1078.31068
1078.31068
1077.47087
1077.47087
1076.63107
1076.63107
1075.79126
1074.95146
1074.95146
1074.11165
1074.11165
1074.11165
1073.27184
1073.27184

3-Aug-33
4-Aug-33
5-Aug-33
6-Aug-33
7-Aug-33
8-Aug-33
9-Aug-33
10-Aug-33
11-Aug-33
12-Aug-33
13-Aug-33
14-Aug-33
15-Aug-33
16-Aug-33
17-Aug-33
18-Aug-33
19-Aug-33
20-Aug-33
21-Aug-33
22-Aug-33
23-Aug-33
24-Aug-33
25-Aug-33
26-Aug-33
27-Aug-33
28-Aug-33
29-Aug-33
30-Aug-33
31-Aug-33
1-Sep-33
2-Sep-33
3-Sep-33
4-Sep-33
5-Sep-33
6-Sep-33
7-Sep-33
8-Sep-33
9-Sep-33
10-Sep-33
11-Sep-33
12-Sep-33
13-Sep-33
14-Sep-33
15-Sep-33
16-Sep-33
17-Sep-33
18-Sep-33
19-Sep-33
20-Sep-33
21-Sep-33

136.89
146.97
141.09
151.17
146.97
145.29
144.45
141.93
146.13
145.29
140.25
136.05
144.45
134.37
152.00
141.09
136.89
134.37
131.85
131.01
126.81
134.37
129.33
139.41
146.13
141.09
152.84
141.93
143.61
137.73
136.89
136.89
147.81
139.41
177.20
211.63
223.39
199.03
195.67
183.92
164.60
163.76
161.24
124.29
129.33
131.85
145.29
156.20
148.65
149.49

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995

3.23751
3.24093
3.24435
3.24778
3.25120
3.25462
3.25804
3.26146
3.26489
3.26831
3.27173
3.27515
3.27858
3.28200
3.28542
3.28884
3.29227
3.29569
3.29911
3.30253
3.30595
3.30938
3.31280
3.31622
3.31964
3.32307
3.32649
3.32991
3.33333
3.33676
3.34018
3.34360
3.34702
3.35044
3.35387
3.35729
3.36071
3.36413
3.36756
3.37098
3.37440
3.37782
3.38125
3.38467
3.38809
3.39151
3.39493
3.39836
3.40178
3.40520

1073.27184
1073.27184
1072.43204
1072.43204
1071.59223
1071.59223
1071.59223
1071.59223
1071.59223
1071.59223
1070.75243
1070.75243
1069.91262
1069.91262
1069.91262
1069.07282
1069.07282
1069.07282
1069.07282
1068.23301
1068.23301
1065.71359
1065.71359
1065.71359
1064.87379
1064.03398
1064.03398
1064.03398
1063.19417
1063.19417
1062.35437
1062.35437
1061.51456
1061.51456
1061.51456
1061.51456
1061.51456
1060.67476
1059.83495
1058.99515
1058.15534
1058.15534
1058.15534
1058.15534
1057.31553
1057.31553
1057.31553
1057.31553
1057.31553
1056.47573

22-Sep-33
23-Sep-33
24-Sep-33
25-Sep-33
26-Sep-33
27-Sep-33
28-Sep-33
29-Sep-33
30-Sep-33
1-Oct-33
2-Oct-33
3-Oct-33
4-Oct-33
5-Oct-33
6-Oct-33
7-Oct-33
8-Oct-33
9-Oct-33
10-Oct-33
11-Oct-33
12-Oct-33
13-Oct-33
14-Oct-33
15-Oct-33
16-Oct-33
17-Oct-33
18-Oct-33
19-Oct-33
20-Oct-33
21-Oct-33
22-Oct-33
23-Oct-33
24-Oct-33
25-Oct-33
26-Oct-33
27-Oct-33
28-Oct-33
29-Oct-33
30-Oct-33
31-Oct-33
1-Nov-33
2-Nov-33
3-Nov-33
4-Nov-33
5-Nov-33
6-Nov-33
7-Nov-33
8-Nov-33
9-Nov-33
10-Nov-33

126.81
127.65
146.13
142.77
148.65
144.45
146.97
142.77
152.84
136.89
139.41
136.89
147.81
155.36
157.04
152.00
150.33
170.48
215.83
230.11
232.63
231.79
257.82
257.82
227.59
180.56
178.88
159.56
148.65
146.97
137.73
139.41
168.80
158.72
153.68
165.44
155.36
141.09
132.69
120.93
143.61
141.93
145.29
145.29
154.52
146.13
140.25
140.25
101.62
133.53

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045

3.40862
3.41205
3.41547
3.41889
3.42231
3.42574
3.42916
3.43258
3.43600
3.43943
3.44285
3.44627
3.44969
3.45311
3.45654
3.45996
3.46338
3.46680
3.47023
3.47365
3.47707
3.48049
3.48392
3.48734
3.49076
3.49418
3.49760
3.50103
3.50445
3.50787
3.51129
3.51472
3.51814
3.52156
3.52498
3.52841
3.53183
3.53525
3.53867
3.54209
3.54552
3.54894
3.55236
3.55578
3.55921
3.56263
3.56605
3.56947
3.57290
3.57632

1056.47573
1056.47573
1055.63592
1054.79612
1054.79612
1053.95631
1053.95631
1053.11650
1053.11650
1052.27670
1052.27670
1052.27670
1051.43689
1049.75728
1049.75728
1049.75728
1049.75728
1049.75728
1049.75728
1048.91748
1048.91748
1048.91748
1048.91748
1048.91748
1048.91748
1048.07767
1048.07767
1048.07767
1048.07767
1048.07767
1047.23786
1047.23786
1046.39806
1045.55825
1045.55825
1044.71845
1044.71845
1044.71845
1044.71845
1043.87864
1043.87864
1043.87864
1043.03883
1043.03883
1042.19903
1041.35922
1040.51942
1040.51942
1040.51942
1039.67961

11-Nov-33
12-Nov-33
13-Nov-33
14-Nov-33
15-Nov-33
16-Nov-33
17-Nov-33
18-Nov-33
19-Nov-33
20-Nov-33
21-Nov-33
22-Nov-33
23-Nov-33
24-Nov-33
25-Nov-33
26-Nov-33
27-Nov-33
28-Nov-33
29-Nov-33
30-Nov-33
1-Dec-33
2-Dec-33
3-Dec-33
4-Dec-33
5-Dec-33
6-Dec-33
7-Dec-33
8-Dec-33
9-Dec-33
10-Dec-33
11-Dec-33
12-Dec-33
13-Dec-33
14-Dec-33
15-Dec-33
16-Dec-33
17-Dec-33
18-Dec-33
19-Dec-33
20-Dec-33
21-Dec-33
22-Dec-33
23-Dec-33
24-Dec-33
25-Dec-33
26-Dec-33
27-Dec-33
28-Dec-33
29-Dec-33
30-Dec-33

124.29
123.45
122.61
107.50
107.50
111.69
104.98
102.46
94.90
108.33
111.69
127.65
120.09
145.29
157.04
199.03
157.04
137.73
149.49
186.44
155.36
146.13
141.09
131.85
137.73
128.49
126.81
128.49
199.87
242.70
291.41
277.14
340.12
361.96
304.85
290.57
254.46
241.86
220.03
216.67
172.16
174.68
211.63
253.62
277.98
311.57
323.33
275.46
211.63
199.87

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095

3.57974
3.58316
3.58658
3.59001
3.59343
3.59685
3.60027
3.60370
3.60712
3.61054
3.61396
3.61739
3.62081
3.62423
3.62765
3.63107
3.63450
3.63792
3.64134
3.64476
3.64819
3.65161
3.65503
3.65845
3.66188
3.66530
3.66872
3.67214
3.67556
3.67899
3.68241
3.68583
3.68925
3.69268
3.69610
3.69952
3.70294
3.70637
3.70979
3.71321
3.71663
3.72005
3.72348
3.72690
3.73032
3.73374
3.73717
3.74059
3.74401
3.74743

1039.67961
1039.67961
1039.67961
1038.83981
1038.83981
1038.83981
1038.83981
1038.00000
1038.00000
1037.16019
1037.16019
1037.16019
1037.16019
1037.16019
1036.32039
1036.32039
1036.32039
1035.48058
1035.48058
1035.48058
1034.64078
1034.64078
1034.64078
1034.64078
1033.80097
1033.80097
1033.80097
1032.96117
1032.96117
1032.96117
1032.96117
1032.96117
1032.12136
1032.12136
1032.12136
1031.28155
1031.28155
1031.28155
1031.28155
1030.44175
1030.44175
1030.44175
1030.44175
1029.60194
1029.60194
1028.76214
1028.76214
1027.92233
1027.92233
1027.92233

31-Dec-33
1-Jan-34
2-Jan-34
3-Jan-34
4-Jan-34
5-Jan-34
6-Jan-34
7-Jan-34
8-Jan-34
9-Jan-34
10-Jan-34
11-Jan-34
12-Jan-34
13-Jan-34
14-Jan-34
15-Jan-34
16-Jan-34
17-Jan-34
18-Jan-34
19-Jan-34
20-Jan-34
21-Jan-34
22-Jan-34
23-Jan-34
24-Jan-34
25-Jan-34
26-Jan-34
27-Jan-34
28-Jan-34
29-Jan-34
30-Jan-34
31-Jan-34
1-Feb-34
2-Feb-34
3-Feb-34
4-Feb-34
5-Feb-34
6-Feb-34
7-Feb-34
8-Feb-34
9-Feb-34
10-Feb-34
11-Feb-34
12-Feb-34
13-Feb-34
14-Feb-34
15-Feb-34
16-Feb-34
17-Feb-34
18-Feb-34

227.59
214.15
272.10
209.95
431.66
543.35
622.30
483.73
417.38
390.51
333.40
369.51
354.40
337.60
312.41
287.21
316.61
281.33
262.02
318.29
396.39
377.07
408.15
396.39
395.55
352.72
365.32
367.00
382.95
428.30
664.29
627.33
492.13
474.49
435.86
411.50
372.87
367.83
299.81
287.21
255.30
231.79
256.98
267.90
246.90
241.02
225.91
226.75
246.90
243.54

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145

3.75086
3.75428
3.75770
3.76112
3.76454
3.76797
3.77139
3.77481
3.77823
3.78166
3.78508
3.78850
3.79192
3.79535
3.79877
3.80219
3.80561
3.80903
3.81246
3.81588
3.81930
3.82272
3.82615
3.82957
3.83299
3.83641
3.83984
3.84326
3.84668
3.85010
3.85352
3.85695
3.86037
3.86379
3.86721
3.87064
3.87406
3.87748
3.88090
3.88433
3.88775
3.89117
3.89459
3.89802
3.90144
3.90486
3.90828
3.91170
3.91513
3.91855

1027.92233
1027.92233
1027.92233
1027.92233
1027.92233
1027.08252
1027.08252
1026.24272
1026.24272
1026.24272
1026.24272
1025.40291
1025.40291
1024.56311
1023.72330
1023.72330
1023.72330
1023.72330
1023.72330
1022.88350
1022.88350
1022.04369
1022.04369
1022.04369
1021.20388
1021.20388
1020.36408
1020.36408
1020.36408
1020.36408
1020.36408
1019.52427
1019.52427
1019.52427
1019.52427
1018.68447
1017.84466
1017.84466
1017.84466
1017.84466
1017.84466
1017.00485
1017.00485
1017.00485
1016.16505
1016.16505
1016.16505
1015.32524
1015.32524
1014.48544

19-Feb-34
20-Feb-34
21-Feb-34
22-Feb-34
23-Feb-34
24-Feb-34
25-Feb-34
26-Feb-34
27-Feb-34
28-Feb-34
1-Mar-34
2-Mar-34
3-Mar-34
4-Mar-34
5-Mar-34
6-Mar-34
7-Mar-34
8-Mar-34
9-Mar-34
10-Mar-34
11-Mar-34
12-Mar-34
13-Mar-34
14-Mar-34
15-Mar-34
16-Mar-34
17-Mar-34
18-Mar-34
19-Mar-34
20-Mar-34
21-Mar-34
22-Mar-34
23-Mar-34
24-Mar-34
25-Mar-34
26-Mar-34
27-Mar-34
28-Mar-34
29-Mar-34
30-Mar-34
31-Mar-34
1-Apr-34
2-Apr-34
3-Apr-34
4-Apr-34
5-Apr-34
6-Apr-34
7-Apr-34
8-Apr-34
9-Apr-34

421.58
668.49
662.61
602.14
547.55
490.45
463.57
496.33
507.24
518.16
513.96
425.78
482.89
608.86
485.41
370.35
353.56
348.52
340.12
330.04
317.45
283.85
288.89
238.50
217.51
232.63
214.99
238.50
238.50
269.58
288.05
290.57
265.38
247.74
237.67
237.67
219.19
217.51
214.99
203.23
243.54
263.70
260.34
229.27
315.77
246.90
236.83
225.91
189.80
203.23

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195

3.92197
3.92539
3.92882
3.93224
3.93566
3.93908
3.94251
3.94593
3.94935
3.95277
3.95619
3.95962
3.96304
3.96646
3.96988
3.97331
3.97673
3.98015
3.98357
3.98700
3.99042
3.99384
3.99726
4.00068
4.00411
4.00753
4.01095
4.01437
4.01780
4.02122
4.02464
4.02806
4.03149
4.03491
4.03833
4.04175
4.04517
4.04860
4.05202
4.05544
4.05886
4.06229
4.06571
4.06913
4.07255
4.07598
4.07940
4.08282
4.08624
4.08966

1013.64563
1013.64563
1013.64563
1013.64563
1013.64563
1012.80583
1012.80583
1011.96602
1011.96602
1011.96602
1011.96602
1011.96602
1011.12621
1011.12621
1010.28641
1009.44660
1008.60680
1007.76699
1007.76699
1007.76699
1007.76699
1007.76699
1006.92718
1006.92718
1005.24757
1005.24757
1005.24757
1004.40777
1003.56796
1002.72816
1002.72816
1002.72816
1002.72816
1002.72816
1001.88835
1001.88835
1001.88835
1001.88835
1001.04854
1000.20874
1000.20874
1000.20874
1000.20874
1000.20874
1000.20874
999.36893
999.36893
999.36893
997.68932
997.68932

10-Apr-34
11-Apr-34
12-Apr-34
13-Apr-34
14-Apr-34
15-Apr-34
16-Apr-34
17-Apr-34
18-Apr-34
19-Apr-34
20-Apr-34
21-Apr-34
22-Apr-34
23-Apr-34
24-Apr-34
25-Apr-34
26-Apr-34
27-Apr-34
28-Apr-34
29-Apr-34
30-Apr-34
1-May-34
2-May-34
3-May-34
4-May-34
5-May-34
6-May-34
7-May-34
8-May-34
9-May-34
10-May-34
11-May-34
12-May-34
13-May-34
14-May-34
15-May-34
16-May-34
17-May-34
18-May-34
19-May-34
20-May-34
21-May-34
22-May-34
23-May-34
24-May-34
25-May-34
26-May-34
27-May-34
28-May-34
29-May-34

230.11
188.12
228.43
212.47
204.91
205.75
206.59
196.51
214.99
179.72
167.12
172.16
185.60
167.12
195.67
201.55
222.55
196.51
258.66
212.47
221.71
193.16
202.39
193.16
193.16
187.28
182.24
167.12
168.80
178.04
173.00
171.32
163.76
175.52
160.40
160.40
157.88
145.29
141.93
147.81
138.57
138.57
140.25
138.57
146.97
136.05
129.33
104.14
99.10
91.54

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245

4.09309
4.09651
4.09993
4.10335
4.10678
4.11020
4.11362
4.11704
4.12047
4.12389
4.12731
4.13073
4.13415
4.13758
4.14100
4.14442
4.14784
4.15127
4.15469
4.15811
4.16153
4.16496
4.16838
4.17180
4.17522
4.17864
4.18207
4.18549
4.18891
4.19233
4.19576
4.19918
4.20260
4.20602
4.20945
4.21287
4.21629
4.21971
4.22313
4.22656
4.22998
4.23340
4.23682
4.24025
4.24367
4.24709
4.25051
4.25394
4.25736
4.26078

997.68932
996.84951
996.84951
996.84951
996.00971
996.00971
995.16990
995.16990
995.16990
995.16990
994.33010
994.33010
993.49029
993.49029
993.49029
993.49029
992.65049
992.65049
992.65049
991.81068
990.97087
990.97087
990.13107
990.13107
989.29126
989.29126
989.29126
988.45146
988.45146
988.45146
988.45146
988.45146
988.45146
987.61165
986.77184
986.77184
986.77184
985.93204
985.93204
985.93204
985.09223
985.09223
984.25243
983.41262
982.57282
982.57282
982.57282
982.57282
982.57282
982.57282

30-May-34
31-May-34
1-Jun-34
2-Jun-34
3-Jun-34
4-Jun-34
5-Jun-34
6-Jun-34
7-Jun-34
8-Jun-34
9-Jun-34
10-Jun-34
11-Jun-34
12-Jun-34
13-Jun-34
14-Jun-34
15-Jun-34
16-Jun-34
17-Jun-34
18-Jun-34
19-Jun-34
20-Jun-34
21-Jun-34
22-Jun-34
23-Jun-34
24-Jun-34
25-Jun-34
26-Jun-34
27-Jun-34
28-Jun-34
29-Jun-34
30-Jun-34
1-Jul-34
2-Jul-34
3-Jul-34
4-Jul-34
5-Jul-34
6-Jul-34
7-Jul-34
8-Jul-34
9-Jul-34
10-Jul-34
11-Jul-34
12-Jul-34
13-Jul-34
14-Jul-34
15-Jul-34
16-Jul-34
17-Jul-34
18-Jul-34

125.13
109.17
120.09
100.78
152.00
162.92
146.13
141.93
159.56
149.49
150.33
138.57
172.16
159.56
159.56
152.00
155.36
136.05
132.69
138.57
162.08
141.93
134.37
134.37
120.93
125.97
119.25
125.97
117.57
115.05
101.62
98.26
96.58
94.90
90.70
95.74
106.66
120.93
136.05
131.01
141.93
147.81
144.45
120.93
118.41
113.37
106.66
115.89
114.21
111.69

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295

4.26420
4.26762
4.27105
4.27447
4.27789
4.28131
4.28474
4.28816
4.29158
4.29500
4.29843
4.30185
4.30527
4.30869
4.31211
4.31554
4.31896
4.32238
4.32580
4.32923
4.33265
4.33607
4.33949
4.34292
4.34634
4.34976
4.35318
4.35661
4.36003
4.36345
4.36687
4.37029
4.37372
4.37714
4.38056
4.38398
4.38741
4.39083
4.39425
4.39767
4.40110
4.40452
4.40794
4.41136
4.41478
4.41821
4.42163
4.42505
4.42847
4.43190

981.73301
980.89320
980.89320
980.05340
979.21359
979.21359
979.21359
978.37379
978.37379
977.53398
977.53398
977.53398
977.53398
976.69417
976.69417
976.69417
976.69417
976.69417
976.69417
975.85437
975.01456
975.01456
975.01456
975.01456
975.01456
974.17476
974.17476
974.17476
973.33495
973.33495
972.49515
972.49515
972.49515
971.65534
971.65534
971.65534
970.81553
970.81553
969.97573
969.97573
969.97573
969.97573
969.13592
969.13592
969.13592
969.13592
969.13592
967.45631
966.61650
966.61650

19-Jul-34
20-Jul-34
21-Jul-34
22-Jul-34
23-Jul-34
24-Jul-34
25-Jul-34
26-Jul-34
27-Jul-34
28-Jul-34
29-Jul-34
30-Jul-34
31-Jul-34
1-Aug-34
2-Aug-34
3-Aug-34
4-Aug-34
5-Aug-34
6-Aug-34
7-Aug-34
8-Aug-34
9-Aug-34
10-Aug-34
11-Aug-34
12-Aug-34
13-Aug-34
14-Aug-34
15-Aug-34
16-Aug-34
17-Aug-34
18-Aug-34
19-Aug-34
20-Aug-34
21-Aug-34
22-Aug-34
23-Aug-34
24-Aug-34
25-Aug-34
26-Aug-34
27-Aug-34
28-Aug-34
29-Aug-34
30-Aug-34
31-Aug-34
1-Sep-34
2-Sep-34
3-Sep-34
4-Sep-34
5-Sep-34
6-Sep-34

118.41
107.50
133.53
124.29
119.25
115.05
107.50
100.78
104.98
99.10
104.14
110.85
106.66
105.82
103.30
104.98
96.58
103.30
94.90
90.70
105.82
94.06
109.17
97.42
99.94
98.26
94.90
109.17
104.14
110.85
91.54
109.17
133.53
132.69
131.85
126.81
129.33
123.45
108.33
89.86
78.10
94.06
83.98
112.53
102.46
120.93
99.10
101.62
107.50
111.69

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345

4.43532
4.43874
4.44216
4.44559
4.44901
4.45243
4.45585
4.45927
4.46270
4.46612
4.46954
4.47296
4.47639
4.47981
4.48323
4.48665
4.49008
4.49350
4.49692
4.50034
4.50376
4.50719
4.51061
4.51403
4.51745
4.52088
4.52430
4.52772
4.53114
4.53457
4.53799
4.54141
4.54483
4.54825
4.55168
4.55510
4.55852
4.56194
4.56537
4.56879
4.57221
4.57563
4.57906
4.58248
4.58590
4.58932
4.59274
4.59617
4.59959
4.60301

966.61650
965.77670
965.77670
964.93689
964.93689
964.93689
964.09709
964.09709
964.09709
964.09709
963.25728
963.25728
963.25728
963.25728
963.25728
963.25728
962.41748
962.41748
962.41748
962.41748
962.41748
962.41748
962.41748
961.57767
961.57767
961.57767
961.57767
960.73786
960.73786
959.89806
959.89806
959.05825
958.21845
958.21845
958.21845
958.21845
957.37864
957.37864
957.37864
957.37864
956.53883
956.53883
956.53883
956.53883
955.69903
955.69903
955.69903
954.85922
954.01942
954.01942

7-Sep-34
8-Sep-34
9-Sep-34
10-Sep-34
11-Sep-34
12-Sep-34
13-Sep-34
14-Sep-34
15-Sep-34
16-Sep-34
17-Sep-34
18-Sep-34
19-Sep-34
20-Sep-34
21-Sep-34
22-Sep-34
23-Sep-34
24-Sep-34
25-Sep-34
26-Sep-34
27-Sep-34
28-Sep-34
29-Sep-34
30-Sep-34
1-Oct-34
2-Oct-34
3-Oct-34
4-Oct-34
5-Oct-34
6-Oct-34
7-Oct-34
8-Oct-34
9-Oct-34
10-Oct-34
11-Oct-34
12-Oct-34
13-Oct-34
14-Oct-34
15-Oct-34
16-Oct-34
17-Oct-34
18-Oct-34
19-Oct-34
20-Oct-34
21-Oct-34
22-Oct-34
23-Oct-34
24-Oct-34
25-Oct-34
26-Oct-34

94.90
92.38
93.22
94.90
101.62
104.98
111.69
125.97
119.25
130.17
136.05
149.49
144.45
161.24
176.36
165.44
171.32
161.24
165.44
145.29
134.37
150.33
151.17
157.04
152.84
134.37
150.33
137.73
148.65
140.25
148.65
167.12
181.40
185.60
291.41
250.26
286.37
276.30
238.50
208.27
178.88
160.40
112.53
126.81
141.93
128.49
115.05
99.10
101.62
102.46

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395

4.60643
4.60986
4.61328
4.61670
4.62012
4.62355
4.62697
4.63039
4.63381
4.63723
4.64066
4.64408
4.64750
4.65092
4.65435
4.65777
4.66119
4.66461
4.66804
4.67146
4.67488
4.67830
4.68172
4.68515
4.68857
4.69199
4.69541
4.69884
4.70226
4.70568
4.70910
4.71253
4.71595
4.71937
4.72279
4.72621
4.72964
4.73306
4.73648
4.73990
4.74333
4.74675
4.75017
4.75359
4.75702
4.76044
4.76386
4.76728
4.77070
4.77413

954.01942
953.17961
953.17961
952.33981
952.33981
951.50000
951.50000
951.50000
951.50000
950.66019
949.82039
949.82039
949.82039
949.82039
948.98058
948.98058
948.98058
948.98058
948.98058
948.14078
947.30097
947.30097
947.30097
947.30097
946.46117
946.46117
946.46117
946.46117
945.62136
945.62136
945.62136
945.62136
944.78155
944.78155
944.78155
944.78155
944.78155
943.94175
943.94175
943.10194
943.10194
942.26214
942.26214
942.26214
942.26214
942.26214
941.42233
941.42233
941.42233
940.58252

27-Oct-34
28-Oct-34
29-Oct-34
30-Oct-34
31-Oct-34
1-Nov-34
2-Nov-34
3-Nov-34
4-Nov-34
5-Nov-34
6-Nov-34
7-Nov-34
8-Nov-34
9-Nov-34
10-Nov-34
11-Nov-34
12-Nov-34
13-Nov-34
14-Nov-34
15-Nov-34
16-Nov-34
17-Nov-34
18-Nov-34
19-Nov-34
20-Nov-34
21-Nov-34
22-Nov-34
23-Nov-34
24-Nov-34
25-Nov-34
26-Nov-34
27-Nov-34
28-Nov-34
29-Nov-34
30-Nov-34
1-Dec-34
2-Dec-34
3-Dec-34
4-Dec-34
5-Dec-34
6-Dec-34
7-Dec-34
8-Dec-34
9-Dec-34
10-Dec-34
11-Dec-34
12-Dec-34
13-Dec-34
14-Dec-34
15-Dec-34

104.98
113.37
89.02
89.86
106.66
96.58
89.86
93.22
91.54
109.17
99.94
108.33
93.22
112.53
124.29
136.05
139.41
193.16
149.49
125.97
117.57
110.85
152.00
156.20
144.45
132.69
127.65
117.57
146.97
127.65
120.09
120.09
152.84
137.73
152.84
166.28
256.14
269.58
254.46
271.26
290.57
293.93
298.97
313.25
291.41
258.66
251.10
272.94
560.15
676.88

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445

4.77755
4.78097
4.78439
4.78782
4.79124
4.79466
4.79808
4.80151
4.80493
4.80835
4.81177
4.81520
4.81862
4.82204
4.82546
4.82888
4.83231
4.83573
4.83915
4.84257
4.84600
4.84942
4.85284
4.85626
4.85969
4.86311
4.86653
4.86995
4.87337
4.87680
4.88022
4.88364
4.88706
4.89049
4.89391
4.89733
4.90075
4.90418
4.90760
4.91102
4.91444
4.91786
4.92129
4.92471
4.92813
4.93155
4.93498
4.93840
4.94182
4.94524

940.58252
939.74272
939.74272
939.74272
939.74272
939.74272
938.90291
938.90291
938.90291
938.90291
938.90291
938.90291
938.90291
938.06311
938.06311
938.06311
938.06311
938.06311
937.22330
937.22330
937.22330
937.22330
937.22330
936.38350
936.38350
936.38350
936.38350
936.38350
936.38350
935.54369
934.70388
934.70388
934.70388
933.86408
933.86408
933.86408
933.02427
933.02427
933.02427
932.18447
932.18447
932.18447
932.18447
931.34466
931.34466
931.34466
930.50485
930.50485
928.82524
928.82524

16-Dec-34
17-Dec-34
18-Dec-34
19-Dec-34
20-Dec-34
21-Dec-34
22-Dec-34
23-Dec-34
24-Dec-34
25-Dec-34
26-Dec-34
27-Dec-34
28-Dec-34
29-Dec-34
30-Dec-34
31-Dec-34
1-Jan-35
2-Jan-35
3-Jan-35
4-Jan-35
5-Jan-35
6-Jan-35
7-Jan-35
8-Jan-35
9-Jan-35
10-Jan-35
11-Jan-35
12-Jan-35
13-Jan-35
14-Jan-35
15-Jan-35
16-Jan-35
17-Jan-35
18-Jan-35
19-Jan-35
20-Jan-35
21-Jan-35
22-Jan-35
23-Jan-35
24-Jan-35
25-Jan-35
26-Jan-35
27-Jan-35
28-Jan-35
29-Jan-35
30-Jan-35
31-Jan-35
1-Feb-35
2-Feb-35
3-Feb-35

671.84
779.34
1054.80
1322.69
1453.70
1517.53
1638.46
1677.93
1608.23
1432.71
1236.19
1043.04
912.03
821.33
782.70
767.58
653.37
569.39
501.36
445.10
426.62
378.75
352.72
312.41
354.40
560.15
534.96
479.53
450.14
417.38
403.95
387.99
382.11
348.52
298.13
278.82
302.33
257.82
234.31
235.99
249.42
299.81
290.57
335.92
329.20
344.32
472.81
717.19
690.32
622.30

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1446
1447
1448
1449
1450
1451
1452
1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495

4.94867
4.95209
4.95551
4.95893
4.96235
4.96578
4.96920
4.97262
4.97604
4.97947
4.98289
4.98631
4.98973
4.99316
4.99658
5.00000
5.00342
5.00684
5.01027
5.01369
5.01711
5.02053
5.02396
5.02738
5.03080
5.03422
5.03765
5.04107
5.04449
5.04791
5.05133
5.05476
5.05818
5.06160
5.06502
5.06845
5.07187
5.07529
5.07871
5.08214
5.08556
5.08898
5.09240
5.09582
5.09925
5.10267
5.10609
5.10951
5.11294
5.11636

928.82524
927.98544
927.98544
927.98544
927.14563
927.14563
927.14563
927.14563
927.14563
926.30583
926.30583
926.30583
926.30583
926.30583
925.46602
925.46602
924.62621
924.62621
924.62621
924.62621
924.62621
924.62621
923.78641
923.78641
923.78641
923.78641
923.78641
923.78641
923.78641
922.94660
922.94660
922.94660
922.94660
922.94660
922.10680
922.10680
921.26699
921.26699
921.26699
921.26699
921.26699
920.42718
920.42718
920.42718
920.42718
919.58738
919.58738
919.58738
919.58738
919.58738

4-Feb-35
5-Feb-35
6-Feb-35
7-Feb-35
8-Feb-35
9-Feb-35
10-Feb-35
11-Feb-35
12-Feb-35
13-Feb-35
14-Feb-35
15-Feb-35
16-Feb-35
17-Feb-35
18-Feb-35
19-Feb-35
20-Feb-35
21-Feb-35
22-Feb-35
23-Feb-35
24-Feb-35
25-Feb-35
26-Feb-35
27-Feb-35
28-Feb-35
1-Mar-35
2-Mar-35
3-Mar-35
4-Mar-35
5-Mar-35
6-Mar-35
7-Mar-35
8-Mar-35
9-Mar-35
10-Mar-35
11-Mar-35
12-Mar-35
13-Mar-35
14-Mar-35
15-Mar-35
16-Mar-35
17-Mar-35
18-Mar-35
19-Mar-35
20-Mar-35
21-Mar-35
22-Mar-35
23-Mar-35
24-Mar-35
25-Mar-35

550.07
447.62
451.82
507.24
543.35
590.38
682.76
704.60
683.60
684.44
656.73
613.06
644.13
642.45
646.65
710.48
784.38
765.90
860.80
938.06
985.93
1034.64
996.85
956.54
971.66
804.53
692.00
720.55
737.35
683.60
653.37
656.73
636.57
632.37
643.29
747.43
753.31
727.27
676.04
657.57
645.81
626.50
552.59
564.35
502.20
491.29
482.05
502.20
496.33
464.41

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1496
1497
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
1541
1542
1543
1544
1545

5.11978
5.12320
5.12663
5.13005
5.13347
5.13689
5.14031
5.14374
5.14716
5.15058
5.15400
5.15743
5.16085
5.16427
5.16769
5.17112
5.17454
5.17796
5.18138
5.18480
5.18823
5.19165
5.19507
5.19849
5.20192
5.20534
5.20876
5.21218
5.21561
5.21903
5.22245
5.22587
5.22930
5.23272
5.23614
5.23956
5.24298
5.24641
5.24983
5.25325
5.25667
5.26010
5.26352
5.26694
5.27036
5.27379
5.27721
5.28063
5.28405
5.28747

919.58738
919.58738
919.58738
918.74757
918.74757
918.74757
918.74757
918.74757
918.74757
918.74757
917.90777
917.06796
917.06796
916.22816
915.38835
915.38835
915.38835
915.38835
914.54854
914.54854
914.54854
914.54854
914.54854
913.70874
913.70874
913.70874
913.70874
913.70874
912.86893
912.86893
912.86893
912.86893
912.86893
912.02913
912.02913
911.18932
911.18932
911.18932
911.18932
911.18932
910.34951
910.34951
910.34951
910.34951
910.34951
909.50971
909.50971
909.50971
908.66990
908.66990

26-Mar-35
27-Mar-35
28-Mar-35
29-Mar-35
30-Mar-35
31-Mar-35
1-Apr-35
2-Apr-35
3-Apr-35
4-Apr-35
5-Apr-35
6-Apr-35
7-Apr-35
8-Apr-35
9-Apr-35
10-Apr-35
11-Apr-35
12-Apr-35
13-Apr-35
14-Apr-35
15-Apr-35
16-Apr-35
17-Apr-35
18-Apr-35
19-Apr-35
20-Apr-35
21-Apr-35
22-Apr-35
23-Apr-35
24-Apr-35
25-Apr-35
26-Apr-35
27-Apr-35
28-Apr-35
29-Apr-35
30-Apr-35
1-May-35
2-May-35
3-May-35
4-May-35
5-May-35
6-May-35
7-May-35
8-May-35
9-May-35
10-May-35
11-May-35
12-May-35
13-May-35
14-May-35

433.34
410.67
378.75
371.19
359.44
345.16
333.40
341.80
382.11
455.17
473.65
479.53
455.17
428.30
419.90
405.63
387.99
380.43
358.60
346.84
373.71
366.16
382.11
379.59
340.12
334.24
319.97
299.81
284.69
267.90
286.37
301.49
291.41
292.25
273.78
256.98
253.62
241.86
234.31
214.99
210.79
207.43
205.75
234.31
223.39
220.87
219.19
212.47
204.07
225.91

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595

5.29090
5.29432
5.29774
5.30116
5.30459
5.30801
5.31143
5.31485
5.31828
5.32170
5.32512
5.32854
5.33196
5.33539
5.33881
5.34223
5.34565
5.34908
5.35250
5.35592
5.35934
5.36277
5.36619
5.36961
5.37303
5.37645
5.37988
5.38330
5.38672
5.39014
5.39357
5.39699
5.40041
5.40383
5.40726
5.41068
5.41410
5.41752
5.42094
5.42437
5.42779
5.43121
5.43463
5.43806
5.44148
5.44490
5.44832
5.45175
5.45517
5.45859

908.66990
908.66990
907.83010
907.83010
907.83010
907.83010
906.99029
906.99029
906.99029
906.99029
906.15049
906.15049
906.15049
906.15049
905.31068
905.31068
905.31068
904.47087
904.47087
903.63107
903.63107
903.63107
902.79126
902.79126
902.79126
902.79126
902.79126
902.79126
901.95146
901.95146
901.95146
901.95146
901.95146
901.11165
901.11165
901.11165
901.11165
901.11165
900.27184
900.27184
900.27184
899.43204
899.43204
899.43204
899.43204
899.43204
899.43204
898.59223
898.59223
898.59223

15-May-35
16-May-35
17-May-35
18-May-35
19-May-35
20-May-35
21-May-35
22-May-35
23-May-35
24-May-35
25-May-35
26-May-35
27-May-35
28-May-35
29-May-35
30-May-35
31-May-35
1-Jun-35
2-Jun-35
3-Jun-35
4-Jun-35
5-Jun-35
6-Jun-35
7-Jun-35
8-Jun-35
9-Jun-35
10-Jun-35
11-Jun-35
12-Jun-35
13-Jun-35
14-Jun-35
15-Jun-35
16-Jun-35
17-Jun-35
18-Jun-35
19-Jun-35
20-Jun-35
21-Jun-35
22-Jun-35
23-Jun-35
24-Jun-35
25-Jun-35
26-Jun-35
27-Jun-35
28-Jun-35
29-Jun-35
30-Jun-35
1-Jul-35
2-Jul-35
3-Jul-35

203.23
210.79
215.83
206.59
208.27
220.03
250.26
233.47
219.19
238.50
214.99
207.43
210.79
199.87
214.99
205.75
209.95
198.19
203.23
208.27
191.48
196.51
199.87
188.12
199.87
199.87
195.67
192.32
219.19
209.95
220.87
212.47
186.44
183.92
193.16
235.15
304.01
279.66
272.10
266.22
262.02
241.02
241.86
224.23
205.75
209.11
181.40
188.12
188.96
174.68

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645

5.46201
5.46543
5.46886
5.47228
5.47570
5.47912
5.48255
5.48597
5.48939
5.49281
5.49624
5.49966
5.50308
5.50650
5.50992
5.51335
5.51677
5.52019
5.52361
5.52704
5.53046
5.53388
5.53730
5.54073
5.54415
5.54757
5.55099
5.55441
5.55784
5.56126
5.56468
5.56810
5.57153
5.57495
5.57837
5.58179
5.58522
5.58864
5.59206
5.59548
5.59890
5.60233
5.60575
5.60917
5.61259
5.61602
5.61944
5.62286
5.62628
5.62971

897.75243
896.91262
896.91262
896.91262
896.91262
896.07282
896.07282
896.07282
896.07282
896.07282
895.23301
894.39320
894.39320
894.39320
894.39320
894.39320
893.55340
893.55340
893.55340
893.55340
893.55340
893.55340
892.71359
892.71359
892.71359
892.71359
891.87379
891.87379
891.87379
891.03398
891.03398
890.19417
890.19417
890.19417
890.19417
890.19417
889.35437
889.35437
889.35437
888.51456
888.51456
888.51456
887.67476
887.67476
887.67476
887.67476
887.67476
887.67476
886.83495
886.83495

4-Jul-35
5-Jul-35
6-Jul-35
7-Jul-35
8-Jul-35
9-Jul-35
10-Jul-35
11-Jul-35
12-Jul-35
13-Jul-35
14-Jul-35
15-Jul-35
16-Jul-35
17-Jul-35
18-Jul-35
19-Jul-35
20-Jul-35
21-Jul-35
22-Jul-35
23-Jul-35
24-Jul-35
25-Jul-35
26-Jul-35
27-Jul-35
28-Jul-35
29-Jul-35
30-Jul-35
31-Jul-35
1-Aug-35
2-Aug-35
3-Aug-35
4-Aug-35
5-Aug-35
6-Aug-35
7-Aug-35
8-Aug-35
9-Aug-35
10-Aug-35
11-Aug-35
12-Aug-35
13-Aug-35
14-Aug-35
15-Aug-35
16-Aug-35
17-Aug-35
18-Aug-35
19-Aug-35
20-Aug-35
21-Aug-35
22-Aug-35

182.24
169.64
168.80
162.08
170.48
153.68
165.44
152.00
156.20
146.13
147.81
152.00
156.20
117.57
130.17
152.84
136.05
162.08
158.72
169.64
157.88
168.80
159.56
177.20
178.04
214.99
182.24
183.92
185.60
182.24
171.32
173.00
179.72
185.60
177.20
181.40
163.76
175.52
171.32
179.72
194.83
183.08
185.60
157.88
167.96
162.92
170.48
158.72
146.97
167.96

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
1692
1693
1694
1695

5.63313
5.63655
5.63997
5.64339
5.64682
5.65024
5.65366
5.65708
5.66051
5.66393
5.66735
5.67077
5.67420
5.67762
5.68104
5.68446
5.68789
5.69131
5.69473
5.69815
5.70157
5.70500
5.70842
5.71184
5.71526
5.71869
5.72211
5.72553
5.72895
5.73238
5.73580
5.73922
5.74264
5.74606
5.74949
5.75291
5.75633
5.75975
5.76318
5.76660
5.77002
5.77344
5.77687
5.78029
5.78371
5.78713
5.79055
5.79398
5.79740
5.80082

886.83495
886.83495
886.83495
885.99515
885.99515
885.15534
885.15534
885.15534
885.15534
884.31553
884.31553
883.47573
883.47573
883.47573
883.47573
883.47573
883.47573
882.63592
882.63592
882.63592
882.63592
882.63592
881.79612
880.95631
880.95631
880.95631
880.95631
880.95631
880.11650
880.11650
879.27670
879.27670
878.43689
878.43689
878.43689
878.43689
878.43689
878.43689
878.43689
878.43689
877.59709
877.59709
876.75728
876.75728
876.75728
876.75728
876.75728
876.75728
876.75728
875.91748

23-Aug-35
24-Aug-35
25-Aug-35
26-Aug-35
27-Aug-35
28-Aug-35
29-Aug-35
30-Aug-35
31-Aug-35
1-Sep-35
2-Sep-35
3-Sep-35
4-Sep-35
5-Sep-35
6-Sep-35
7-Sep-35
8-Sep-35
9-Sep-35
10-Sep-35
11-Sep-35
12-Sep-35
13-Sep-35
14-Sep-35
15-Sep-35
16-Sep-35
17-Sep-35
18-Sep-35
19-Sep-35
20-Sep-35
21-Sep-35
22-Sep-35
23-Sep-35
24-Sep-35
25-Sep-35
26-Sep-35
27-Sep-35
28-Sep-35
29-Sep-35
30-Sep-35
1-Oct-35
2-Oct-35
3-Oct-35
4-Oct-35
5-Oct-35
6-Oct-35
7-Oct-35
8-Oct-35
9-Oct-35
10-Oct-35
11-Oct-35

203.23
180.56
177.20
156.20
152.00
148.65
130.17
128.49
120.09
132.69
122.61
130.17
125.13
124.29
116.73
118.41
129.33
145.29
132.69
134.37
146.13
183.92
232.63
288.89
307.37
341.80
269.58
291.41
293.93
287.21
278.82
307.37
359.44
499.68
635.73
560.15
482.05
505.56
523.20
587.02
697.04
702.92
679.40
679.40
596.26
555.11
478.69
540.00
616.42
756.67

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1696
1697
1698
1699
1700
1701
1702
1703
1704
1705
1706
1707
1708
1709
1710
1711
1712
1713
1714
1715
1716
1717
1718
1719
1720
1721
1722
1723
1724
1725
1726
1727
1728
1729
1730
1731
1732
1733
1734
1735
1736
1737
1738
1739
1740
1741
1742
1743
1744
1745

5.80424
5.80767
5.81109
5.81451
5.81793
5.82136
5.82478
5.82820
5.83162
5.83504
5.83847
5.84189
5.84531
5.84873
5.85216
5.85558
5.85900
5.86242
5.86585
5.86927
5.87269
5.87611
5.87953
5.88296
5.88638
5.88980
5.89322
5.89665
5.90007
5.90349
5.90691
5.91034
5.91376
5.91718
5.92060
5.92402
5.92745
5.93087
5.93429
5.93771
5.94114
5.94456
5.94798
5.95140
5.95483
5.95825
5.96167
5.96509
5.96851
5.97194

875.91748
875.91748
875.91748
875.91748
875.91748
875.07767
875.07767
875.07767
875.07767
875.07767
875.07767
874.23786
874.23786
874.23786
874.23786
874.23786
873.39806
873.39806
872.55825
872.55825
872.55825
872.55825
871.71845
871.71845
871.71845
871.71845
871.71845
871.71845
871.71845
871.71845
870.87864
870.87864
870.87864
870.87864
870.87864
870.87864
870.87864
870.87864
870.03883
870.03883
870.03883
870.03883
870.03883
869.19903
869.19903
869.19903
869.19903
869.19903
869.19903
868.35922

12-Oct-35
13-Oct-35
14-Oct-35
15-Oct-35
16-Oct-35
17-Oct-35
18-Oct-35
19-Oct-35
20-Oct-35
21-Oct-35
22-Oct-35
23-Oct-35
24-Oct-35
25-Oct-35
26-Oct-35
27-Oct-35
28-Oct-35
29-Oct-35
30-Oct-35
31-Oct-35
1-Nov-35
2-Nov-35
3-Nov-35
4-Nov-35
5-Nov-35
6-Nov-35
7-Nov-35
8-Nov-35
9-Nov-35
10-Nov-35
11-Nov-35
12-Nov-35
13-Nov-35
14-Nov-35
15-Nov-35
16-Nov-35
17-Nov-35
18-Nov-35
19-Nov-35
20-Nov-35
21-Nov-35
22-Nov-35
23-Nov-35
24-Nov-35
25-Nov-35
26-Nov-35
27-Nov-35
28-Nov-35
29-Nov-35
30-Nov-35

753.31
615.58
768.42
793.62
700.40
702.08
650.01
560.99
460.21
431.66
408.99
478.69
552.59
791.10
847.36
854.92
782.70
645.81
613.06
596.26
513.12
473.65
424.10
408.99
383.79
340.12
358.60
346.84
314.93
301.49
277.14
277.14
277.14
257.82
288.05
261.18
258.66
250.26
248.58
246.06
233.47
236.83
230.11
241.86
225.07
230.95
221.71
206.59
186.44
192.32

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1746
1747
1748
1749
1750
1751
1752
1753
1754
1755
1756
1757
1758
1759
1760
1761
1762
1763
1764
1765
1766
1767
1768
1769
1770
1771
1772
1773
1774
1775
1776
1777
1778
1779
1780
1781
1782
1783
1784
1785
1786
1787
1788
1789
1790
1791
1792
1793
1794
1795

5.97536
5.97878
5.98220
5.98563
5.98905
5.99247
5.99589
5.99932
6.00274
6.00616
6.00958
6.01300
6.01643
6.01985
6.02327
6.02669
6.03012
6.03354
6.03696
6.04038
6.04381
6.04723
6.05065
6.05407
6.05749
6.06092
6.06434
6.06776
6.07118
6.07461
6.07803
6.08145
6.08487
6.08830
6.09172
6.09514
6.09856
6.10198
6.10541
6.10883
6.11225
6.11567
6.11910
6.12252
6.12594
6.12936
6.13279
6.13621
6.13963
6.14305

868.35922
868.35922
867.51942
867.51942
867.51942
867.51942
867.51942
866.67961
866.67961
866.67961
866.67961
866.67961
865.83981
865.83981
865.83981
865.83981
865.83981
865.83981
865.00000
865.00000
865.00000
864.16019
864.16019
864.16019
864.16019
864.16019
864.16019
864.16019
864.16019
864.16019
864.16019
864.16019
863.32039
863.32039
862.48058
862.48058
862.48058
862.48058
862.48058
862.48058
862.48058
862.48058
862.48058
861.64078
861.64078
860.80097
860.80097
860.80097
860.80097
860.80097

1-Dec-35
2-Dec-35
3-Dec-35
4-Dec-35
5-Dec-35
6-Dec-35
7-Dec-35
8-Dec-35
9-Dec-35
10-Dec-35
11-Dec-35
12-Dec-35
13-Dec-35
14-Dec-35
15-Dec-35
16-Dec-35
17-Dec-35
18-Dec-35
19-Dec-35
20-Dec-35
21-Dec-35
22-Dec-35
23-Dec-35
24-Dec-35
25-Dec-35
26-Dec-35
27-Dec-35
28-Dec-35
29-Dec-35
30-Dec-35
31-Dec-35
1-Jan-36
2-Jan-36
3-Jan-36
4-Jan-36
5-Jan-36
6-Jan-36
7-Jan-36
8-Jan-36
9-Jan-36
10-Jan-36
11-Jan-36
12-Jan-36
13-Jan-36
14-Jan-36
15-Jan-36
16-Jan-36
17-Jan-36
18-Jan-36
19-Jan-36

298.97
347.68
372.87
340.96
304.85
237.67
214.99
210.79
204.07
292.25
350.20
443.42
445.94
441.74
371.19
360.28
287.21
288.05
294.77
262.86
264.54
264.54
246.90
247.74
233.47
195.67
188.12
190.64
188.12
304.85
382.95
568.55
708.80
839.81
858.28
899.43
802.85
754.99
739.87
664.29
549.23
526.56
503.04
540.00
628.17
612.22
592.90
494.65
459.37
456.85

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1796
1797
1798
1799
1800
1801
1802
1803
1804
1805
1806
1807
1808
1809
1810
1811
1812
1813
1814
1815
1816
1817
1818
1819
1820
1821
1822
1823
1824
1825
1826
1827
1828
1829
1830
1831
1832
1833
1834
1835
1836
1837
1838
1839
1840
1841
1842
1843
1844
1845

6.14648
6.14990
6.15332
6.15674
6.16016
6.16359
6.16701
6.17043
6.17385
6.17728
6.18070
6.18412
6.18754
6.19097
6.19439
6.19781
6.20123
6.20465
6.20808
6.21150
6.21492
6.21834
6.22177
6.22519
6.22861
6.23203
6.23546
6.23888
6.24230
6.24572
6.24914
6.25257
6.25599
6.25941
6.26283
6.26626
6.26968
6.27310
6.27652
6.27995
6.28337
6.28679
6.29021
6.29363
6.29706
6.30048
6.30390
6.30732
6.31075
6.31417

860.80097
859.96117
859.96117
859.12136
859.12136
859.12136
859.12136
859.12136
859.12136
858.28155
858.28155
858.28155
857.44175
857.44175
857.44175
857.44175
857.44175
856.60194
856.60194
856.60194
856.60194
856.60194
856.60194
856.60194
856.60194
856.60194
855.76214
855.76214
855.76214
855.76214
855.76214
854.92233
854.92233
854.92233
854.92233
854.92233
854.92233
854.92233
854.92233
854.08252
854.08252
854.08252
853.24272
852.40291
852.40291
852.40291
852.40291
851.56311
851.56311
851.56311

20-Jan-36
21-Jan-36
22-Jan-36
23-Jan-36
24-Jan-36
25-Jan-36
26-Jan-36
27-Jan-36
28-Jan-36
29-Jan-36
30-Jan-36
31-Jan-36
1-Feb-36
2-Feb-36
3-Feb-36
4-Feb-36
5-Feb-36
6-Feb-36
7-Feb-36
8-Feb-36
9-Feb-36
10-Feb-36
11-Feb-36
12-Feb-36
13-Feb-36
14-Feb-36
15-Feb-36
16-Feb-36
17-Feb-36
18-Feb-36
19-Feb-36
20-Feb-36
21-Feb-36
22-Feb-36
23-Feb-36
24-Feb-36
25-Feb-36
26-Feb-36
27-Feb-36
28-Feb-36
29-Feb-36
1-Mar-36
2-Mar-36
3-Mar-36
4-Mar-36
5-Mar-36
6-Mar-36
7-Mar-36
8-Mar-36
9-Mar-36

433.34
404.79
396.39
358.60
340.12
304.85
298.13
267.90
271.26
262.86
274.62
241.02
261.18
231.79
230.11
241.86
289.73
307.37
388.83
444.26
426.62
419.06
377.07
338.44
306.53
283.85
264.54
246.06
222.55
230.95
466.93
515.64
519.00
485.41
512.28
487.09
509.76
558.47
601.30
559.31
491.29
500.52
509.76
456.85
511.44
632.37
663.45
627.33
703.76
758.34

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1846
1847
1848
1849
1850
1851
1852
1853
1854
1855
1856
1857
1858
1859
1860
1861
1862
1863
1864
1865
1866
1867
1868
1869
1870
1871
1872
1873
1874
1875
1876
1877
1878
1879
1880
1881
1882
1883
1884
1885
1886
1887
1888
1889
1890
1891
1892
1893
1894
1895

6.31759
6.32101
6.32444
6.32786
6.33128
6.33470
6.33812
6.34155
6.34497
6.34839
6.35181
6.35524
6.35866
6.36208
6.36550
6.36893
6.37235
6.37577
6.37919
6.38261
6.38604
6.38946
6.39288
6.39630
6.39973
6.40315
6.40657
6.40999
6.41342
6.41684
6.42026
6.42368
6.42710
6.43053
6.43395
6.43737
6.44079
6.44422
6.44764
6.45106
6.45448
6.45791
6.46133
6.46475
6.46817
6.47159
6.47502
6.47844
6.48186
6.48528

851.56311
851.56311
851.56311
851.56311
850.72330
850.72330
850.72330
849.88350
849.88350
849.88350
849.88350
849.88350
849.04369
849.04369
849.04369
849.04369
849.04369
848.20388
848.20388
848.20388
848.20388
848.20388
848.20388
847.36408
847.36408
847.36408
847.36408
847.36408
847.36408
846.52427
846.52427
846.52427
846.52427
846.52427
846.52427
846.52427
846.52427
846.52427
845.68447
845.68447
844.84466
844.84466
844.84466
844.84466
844.84466
844.84466
844.84466
844.84466
844.84466
844.00485

10-Mar-36
11-Mar-36
12-Mar-36
13-Mar-36
14-Mar-36
15-Mar-36
16-Mar-36
17-Mar-36
18-Mar-36
19-Mar-36
20-Mar-36
21-Mar-36
22-Mar-36
23-Mar-36
24-Mar-36
25-Mar-36
26-Mar-36
27-Mar-36
28-Mar-36
29-Mar-36
30-Mar-36
31-Mar-36
1-Apr-36
2-Apr-36
3-Apr-36
4-Apr-36
5-Apr-36
6-Apr-36
7-Apr-36
8-Apr-36
9-Apr-36
10-Apr-36
11-Apr-36
12-Apr-36
13-Apr-36
14-Apr-36
15-Apr-36
16-Apr-36
17-Apr-36
18-Apr-36
19-Apr-36
20-Apr-36
21-Apr-36
22-Apr-36
23-Apr-36
24-Apr-36
25-Apr-36
26-Apr-36
27-Apr-36
28-Apr-36

843.17
827.21
854.92
823.01
739.87
637.41
596.26
654.21
740.71
758.34
701.24
653.37
638.25
609.70
587.02
544.19
508.08
477.01
495.49
543.35
522.36
487.09
424.94
410.67
393.03
368.67
362.80
382.11
349.36
334.24
324.17
329.20
358.60
345.16
329.20
344.32
366.16
326.68
338.44
312.41
293.93
282.17
275.46
315.77
327.52
294.77
293.09
276.30
286.37
268.74

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1896
1897
1898
1899
1900
1901
1902
1903
1904
1905
1906
1907
1908
1909
1910
1911
1912
1913
1914
1915
1916
1917
1918
1919
1920
1921
1922
1923
1924
1925
1926
1927
1928
1929
1930
1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945

6.48871
6.49213
6.49555
6.49897
6.50240
6.50582
6.50924
6.51266
6.51608
6.51951
6.52293
6.52635
6.52977
6.53320
6.53662
6.54004
6.54346
6.54689
6.55031
6.55373
6.55715
6.56057
6.56400
6.56742
6.57084
6.57426
6.57769
6.58111
6.58453
6.58795
6.59138
6.59480
6.59822
6.60164
6.60507
6.60849
6.61191
6.61533
6.61875
6.62218
6.62560
6.62902
6.63244
6.63587
6.63929
6.64271
6.64613
6.64956
6.65298
6.65640

844.00485
843.16505
843.16505
843.16505
843.16505
843.16505
843.16505
843.16505
843.16505
842.32524
842.32524
842.32524
842.32524
841.48544
841.48544
841.48544
841.48544
841.48544
841.48544
840.64563
839.80583
839.80583
839.80583
839.80583
839.80583
839.80583
838.96602
838.96602
838.96602
838.96602
838.96602
838.12621
838.12621
837.28641
837.28641
836.44660
836.44660
836.44660
836.44660
836.44660
836.44660
835.60680
835.60680
835.60680
834.76699
834.76699
834.76699
834.76699
834.76699
833.92718

29-Apr-36
30-Apr-36
1-May-36
2-May-36
3-May-36
4-May-36
5-May-36
6-May-36
7-May-36
8-May-36
9-May-36
10-May-36
11-May-36
12-May-36
13-May-36
14-May-36
15-May-36
16-May-36
17-May-36
18-May-36
19-May-36
20-May-36
21-May-36
22-May-36
23-May-36
24-May-36
25-May-36
26-May-36
27-May-36
28-May-36
29-May-36
30-May-36
31-May-36
1-Jun-36
2-Jun-36
3-Jun-36
4-Jun-36
5-Jun-36
6-Jun-36
7-Jun-36
8-Jun-36
9-Jun-36
10-Jun-36
11-Jun-36
12-Jun-36
13-Jun-36
14-Jun-36
15-Jun-36
16-Jun-36
17-Jun-36

276.30
270.42
267.90
319.13
298.97
310.73
314.09
267.06
262.86
248.58
270.42
249.42
247.74
239.34
224.23
225.91
214.15
210.79
215.83
201.55
198.19
210.79
201.55
209.11
194.83
197.35
200.71
187.28
192.32
199.03
184.76
207.43
215.83
193.16
197.35
184.76
184.76
187.28
178.04
177.20
183.08
173.00
170.48
162.08
168.80
167.12
163.76
148.65
152.00
162.08

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995

6.65982
6.66324
6.66667
6.67009
6.67351
6.67693
6.68036
6.68378
6.68720
6.69062
6.69405
6.69747
6.70089
6.70431
6.70773
6.71116
6.71458
6.71800
6.72142
6.72485
6.72827
6.73169
6.73511
6.73854
6.74196
6.74538
6.74880
6.75222
6.75565
6.75907
6.76249
6.76591
6.76934
6.77276
6.77618
6.77960
6.78303
6.78645
6.78987
6.79329
6.79671
6.80014
6.80356
6.80698
6.81040
6.81383
6.81725
6.82067
6.82409
6.82752

833.08738
833.08738
833.08738
832.24757
832.24757
832.24757
832.24757
832.24757
831.40777
831.40777
831.40777
831.40777
831.40777
830.56796
830.56796
830.56796
830.56796
830.56796
830.56796
830.56796
830.56796
829.72816
829.72816
829.72816
829.72816
829.72816
829.72816
829.72816
828.88835
828.88835
828.88835
828.88835
828.88835
828.04854
828.04854
827.20874
827.20874
827.20874
827.20874
827.20874
827.20874
827.20874
827.20874
826.36893
826.36893
826.36893
826.36893
825.52913
825.52913
825.52913

18-Jun-36
19-Jun-36
20-Jun-36
21-Jun-36
22-Jun-36
23-Jun-36
24-Jun-36
25-Jun-36
26-Jun-36
27-Jun-36
28-Jun-36
29-Jun-36
30-Jun-36
1-Jul-36
2-Jul-36
3-Jul-36
4-Jul-36
5-Jul-36
6-Jul-36
7-Jul-36
8-Jul-36
9-Jul-36
10-Jul-36
11-Jul-36
12-Jul-36
13-Jul-36
14-Jul-36
15-Jul-36
16-Jul-36
17-Jul-36
18-Jul-36
19-Jul-36
20-Jul-36
21-Jul-36
22-Jul-36
23-Jul-36
24-Jul-36
25-Jul-36
26-Jul-36
27-Jul-36
28-Jul-36
29-Jul-36
30-Jul-36
31-Jul-36
1-Aug-36
2-Aug-36
3-Aug-36
4-Aug-36
5-Aug-36
6-Aug-36

142.77
146.97
151.17
144.45
147.81
134.37
136.89
128.49
124.29
136.89
146.13
142.77
126.81
126.81
129.33
120.09
116.73
133.53
113.37
120.09
110.85
106.66
103.30
104.14
127.65
101.62
101.62
120.09
167.12
153.68
174.68
178.04
164.60
178.04
188.96
187.28
194.00
214.15
191.48
153.68
161.24
139.41
122.61
134.37
124.29
116.73
109.17
105.82
110.01
114.21

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045

6.83094
6.83436
6.83778
6.84120
6.84463
6.84805
6.85147
6.85489
6.85832
6.86174
6.86516
6.86858
6.87201
6.87543
6.87885
6.88227
6.88569
6.88912
6.89254
6.89596
6.89938
6.90281
6.90623
6.90965
6.91307
6.91650
6.91992
6.92334
6.92676
6.93018
6.93361
6.93703
6.94045
6.94387
6.94730
6.95072
6.95414
6.95756
6.96099
6.96441
6.96783
6.97125
6.97467
6.97810
6.98152
6.98494
6.98836
6.99179
6.99521
6.99863

825.52913
825.52913
825.52913
825.52913
825.52913
825.52913
824.68932
824.68932
823.84951
823.84951
823.00971
823.00971
823.00971
823.00971
823.00971
823.00971
823.00971
823.00971
822.16990
822.16990
822.16990
822.16990
822.16990
822.16990
822.16990
822.16990
822.16990
821.33010
821.33010
821.33010
821.33010
821.33010
821.33010
821.33010
821.33010
821.33010
821.33010
820.49029
820.49029
820.49029
820.49029
820.49029
819.65049
819.65049
819.65049
819.65049
819.65049
819.65049
818.81068
818.81068

7-Aug-36
8-Aug-36
9-Aug-36
10-Aug-36
11-Aug-36
12-Aug-36
13-Aug-36
14-Aug-36
15-Aug-36
16-Aug-36
17-Aug-36
18-Aug-36
19-Aug-36
20-Aug-36
21-Aug-36
22-Aug-36
23-Aug-36
24-Aug-36
25-Aug-36
26-Aug-36
27-Aug-36
28-Aug-36
29-Aug-36
30-Aug-36
31-Aug-36
1-Sep-36
2-Sep-36
3-Sep-36
4-Sep-36
5-Sep-36
6-Sep-36
7-Sep-36
8-Sep-36
9-Sep-36
10-Sep-36
11-Sep-36
12-Sep-36
13-Sep-36
14-Sep-36
15-Sep-36
16-Sep-36
17-Sep-36
18-Sep-36
19-Sep-36
20-Sep-36
21-Sep-36
22-Sep-36
23-Sep-36
24-Sep-36
25-Sep-36

104.98
122.61
134.37
168.80
149.49
162.92
152.84
151.17
157.88
148.65
142.77
167.12
170.48
157.04
157.04
162.92
180.56
228.43
225.07
219.19
220.87
252.78
241.86
267.90
256.98
346.84
332.56
310.73
312.41
245.22
226.75
245.22
243.54
215.83
241.02
230.95
247.74
251.94
231.79
215.83
232.63
240.18
235.15
213.31
224.23
281.33
302.33
336.76
366.16
644.97

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2046
2047
2048
2049
2050
2051
2052
2053
2054
2055
2056
2057
2058
2059
2060
2061
2062
2063
2064
2065
2066
2067
2068
2069
2070
2071
2072
2073
2074
2075
2076
2077
2078
2079
2080
2081
2082
2083
2084
2085
2086
2087
2088
2089
2090
2091
2092
2093
2094
2095

7.00205
7.00548
7.00890
7.01232
7.01574
7.01916
7.02259
7.02601
7.02943
7.03285
7.03628
7.03970
7.04312
7.04654
7.04997
7.05339
7.05681
7.06023
7.06366
7.06708
7.07050
7.07392
7.07734
7.08077
7.08419
7.08761
7.09103
7.09446
7.09788
7.10130
7.10472
7.10815
7.11157
7.11499
7.11841
7.12183
7.12526
7.12868
7.13210
7.13552
7.13895
7.14237
7.14579
7.14921
7.15264
7.15606
7.15948
7.16290
7.16632
7.16975

818.81068
817.97087
817.97087
817.97087
817.97087
817.97087
817.97087
817.13107
817.13107
817.13107
817.13107
816.29126
816.29126
815.45146
815.45146
815.45146
815.45146
815.45146
815.45146
815.45146
815.45146
814.61165
814.61165
814.61165
814.61165
814.61165
814.61165
813.77184
813.77184
813.77184
812.93204
812.93204
812.09223
812.09223
812.09223
812.09223
811.25243
811.25243
811.25243
811.25243
811.25243
811.25243
811.25243
810.41262
810.41262
810.41262
810.41262
810.41262
810.41262
810.41262

26-Sep-36
27-Sep-36
28-Sep-36
29-Sep-36
30-Sep-36
1-Oct-36
2-Oct-36
3-Oct-36
4-Oct-36
5-Oct-36
6-Oct-36
7-Oct-36
8-Oct-36
9-Oct-36
10-Oct-36
11-Oct-36
12-Oct-36
13-Oct-36
14-Oct-36
15-Oct-36
16-Oct-36
17-Oct-36
18-Oct-36
19-Oct-36
20-Oct-36
21-Oct-36
22-Oct-36
23-Oct-36
24-Oct-36
25-Oct-36
26-Oct-36
27-Oct-36
28-Oct-36
29-Oct-36
30-Oct-36
31-Oct-36
1-Nov-36
2-Nov-36
3-Nov-36
4-Nov-36
5-Nov-36
6-Nov-36
7-Nov-36
8-Nov-36
9-Nov-36
10-Nov-36
11-Nov-36
12-Nov-36
13-Nov-36
14-Nov-36

608.02
339.28
314.93
284.69
245.22
241.02
246.06
229.27
225.91
203.23
194.00
184.76
164.60
150.33
167.12
183.92
170.48
231.79
165.44
177.20
164.60
164.60
164.60
203.23
209.11
203.23
208.27
256.98
225.91
218.35
205.75
157.88
157.88
136.05
115.89
118.41
122.61
144.45
147.81
123.45
121.77
126.81
152.84
222.55
214.99
218.35
205.75
244.38
178.04
175.52

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2096
2097
2098
2099
2100
2101
2102
2103
2104
2105
2106
2107
2108
2109
2110
2111
2112
2113
2114
2115
2116
2117
2118
2119
2120
2121
2122
2123
2124
2125
2126
2127
2128
2129
2130
2131
2132
2133
2134
2135
2136
2137
2138
2139
2140
2141
2142
2143
2144
2145

7.17317
7.17659
7.18001
7.18344
7.18686
7.19028
7.19370
7.19713
7.20055
7.20397
7.20739
7.21081
7.21424
7.21766
7.22108
7.22450
7.22793
7.23135
7.23477
7.23819
7.24162
7.24504
7.24846
7.25188
7.25530
7.25873
7.26215
7.26557
7.26899
7.27242
7.27584
7.27926
7.28268
7.28611
7.28953
7.29295
7.29637
7.29979
7.30322
7.30664
7.31006
7.31348
7.31691
7.32033
7.32375
7.32717
7.33060
7.33402
7.33744
7.34086

809.57282
809.57282
809.57282
809.57282
808.73301
808.73301
808.73301
808.73301
808.73301
808.73301
808.73301
807.89320
807.89320
807.89320
807.89320
807.89320
807.05340
807.05340
807.05340
807.05340
806.21359
806.21359
806.21359
805.37379
805.37379
805.37379
805.37379
805.37379
805.37379
805.37379
805.37379
804.53398
804.53398
804.53398
804.53398
804.53398
803.69417
803.69417
803.69417
803.69417
803.69417
803.69417
802.85437
802.85437
802.85437
802.85437
802.85437
802.85437
802.85437
802.85437

15-Nov-36
16-Nov-36
17-Nov-36
18-Nov-36
19-Nov-36
20-Nov-36
21-Nov-36
22-Nov-36
23-Nov-36
24-Nov-36
25-Nov-36
26-Nov-36
27-Nov-36
28-Nov-36
29-Nov-36
30-Nov-36
1-Dec-36
2-Dec-36
3-Dec-36
4-Dec-36
5-Dec-36
6-Dec-36
7-Dec-36
8-Dec-36
9-Dec-36
10-Dec-36
11-Dec-36
12-Dec-36
13-Dec-36
14-Dec-36
15-Dec-36
16-Dec-36
17-Dec-36
18-Dec-36
19-Dec-36
20-Dec-36
21-Dec-36
22-Dec-36
23-Dec-36
24-Dec-36
25-Dec-36
26-Dec-36
27-Dec-36
28-Dec-36
29-Dec-36
30-Dec-36
31-Dec-36
1-Jan-37
2-Jan-37
3-Jan-37

133.53
143.61
139.41
125.97
137.73
198.19
271.26
219.19
290.57
251.10
235.99
253.62
264.54
235.99
220.03
214.15
203.23
227.59
294.77
461.89
852.40
744.07
675.20
556.79
493.81
469.45
424.10
389.67
382.95
361.96
494.65
533.28
796.14
851.56
859.12
829.73
792.78
774.30
720.55
639.93
545.03
453.50
466.93
571.07
721.39
814.61
776.82
720.55
730.63
707.96

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2146
2147
2148
2149
2150
2151
2152
2153
2154
2155
2156
2157
2158
2159
2160
2161
2162
2163
2164
2165
2166
2167
2168
2169
2170
2171
2172
2173
2174
2175
2176
2177
2178
2179
2180
2181
2182
2183
2184
2185
2186
2187
2188
2189
2190
2191
2192
2193
2194
2195

7.34428
7.34771
7.35113
7.35455
7.35797
7.36140
7.36482
7.36824
7.37166
7.37509
7.37851
7.38193
7.38535
7.38877
7.39220
7.39562
7.39904
7.40246
7.40589
7.40931
7.41273
7.41615
7.41958
7.42300
7.42642
7.42984
7.43326
7.43669
7.44011
7.44353
7.44695
7.45038
7.45380
7.45722
7.46064
7.46407
7.46749
7.47091
7.47433
7.47775
7.48118
7.48460
7.48802
7.49144
7.49487
7.49829
7.50171
7.50513
7.50856
7.51198

802.85437
802.01456
802.01456
802.01456
802.01456
802.01456
802.01456
801.17476
801.17476
801.17476
801.17476
800.33495
800.33495
800.33495
800.33495
800.33495
799.49515
799.49515
799.49515
799.49515
799.49515
798.65534
798.65534
798.65534
798.65534
798.65534
798.65534
797.81553
797.81553
797.81553
796.97573
796.97573
796.97573
796.13592
796.13592
796.13592
796.13592
796.13592
796.13592
796.13592
796.13592
795.29612
795.29612
795.29612
795.29612
795.29612
795.29612
795.29612
795.29612
795.29612

4-Jan-37
5-Jan-37
6-Jan-37
7-Jan-37
8-Jan-37
9-Jan-37
10-Jan-37
11-Jan-37
12-Jan-37
13-Jan-37
14-Jan-37
15-Jan-37
16-Jan-37
17-Jan-37
18-Jan-37
19-Jan-37
20-Jan-37
21-Jan-37
22-Jan-37
23-Jan-37
24-Jan-37
25-Jan-37
26-Jan-37
27-Jan-37
28-Jan-37
29-Jan-37
30-Jan-37
31-Jan-37
1-Feb-37
2-Feb-37
3-Feb-37
4-Feb-37
5-Feb-37
6-Feb-37
7-Feb-37
8-Feb-37
9-Feb-37
10-Feb-37
11-Feb-37
12-Feb-37
13-Feb-37
14-Feb-37
15-Feb-37
16-Feb-37
17-Feb-37
18-Feb-37
19-Feb-37
20-Feb-37
21-Feb-37
22-Feb-37

657.57
631.53
657.57
616.42
575.27
515.64
533.28
632.37
807.89
1069.07
1195.88
1264.75
1270.63
1251.31
1215.20
1113.58
1068.23
1017.84
954.02
927.15
849.88
834.77
854.08
847.36
776.82
714.67
645.81
613.06
559.31
540.83
519.84
515.64
533.28
546.71
592.06
550.07
524.88
519.84
519.00
655.05
672.68
614.74
585.34
684.44
786.90
763.38
675.20
608.02
573.59
555.11

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2196
2197
2198
2199
2200
2201
2202
2203
2204
2205
2206
2207
2208
2209
2210
2211
2212
2213
2214
2215
2216
2217
2218
2219
2220
2221
2222
2223
2224
2225
2226
2227
2228
2229
2230
2231
2232
2233
2234
2235
2236
2237
2238
2239
2240
2241
2242
2243
2244
2245

7.51540
7.51882
7.52225
7.52567
7.52909
7.53251
7.53593
7.53936
7.54278
7.54620
7.54962
7.55305
7.55647
7.55989
7.56331
7.56674
7.57016
7.57358
7.57700
7.58042
7.58385
7.58727
7.59069
7.59411
7.59754
7.60096
7.60438
7.60780
7.61123
7.61465
7.61807
7.62149
7.62491
7.62834
7.63176
7.63518
7.63860
7.64203
7.64545
7.64887
7.65229
7.65572
7.65914
7.66256
7.66598
7.66940
7.67283
7.67625
7.67967
7.68309

794.45631
794.45631
794.45631
794.45631
794.45631
794.45631
794.45631
794.45631
793.61650
793.61650
793.61650
793.61650
793.61650
793.61650
793.61650
793.61650
793.61650
792.77670
792.77670
792.77670
792.77670
792.77670
792.77670
792.77670
792.77670
792.77670
791.93689
791.93689
791.93689
791.93689
791.93689
791.09709
791.09709
791.09709
791.09709
791.09709
791.09709
790.25728
790.25728
790.25728
790.25728
790.25728
790.25728
789.41748
789.41748
789.41748
789.41748
789.41748
789.41748
788.57767

23-Feb-37
24-Feb-37
25-Feb-37
26-Feb-37
27-Feb-37
28-Feb-37
1-Mar-37
2-Mar-37
3-Mar-37
4-Mar-37
5-Mar-37
6-Mar-37
7-Mar-37
8-Mar-37
9-Mar-37
10-Mar-37
11-Mar-37
12-Mar-37
13-Mar-37
14-Mar-37
15-Mar-37
16-Mar-37
17-Mar-37
18-Mar-37
19-Mar-37
20-Mar-37
21-Mar-37
22-Mar-37
23-Mar-37
24-Mar-37
25-Mar-37
26-Mar-37
27-Mar-37
28-Mar-37
29-Mar-37
30-Mar-37
31-Mar-37
1-Apr-37
2-Apr-37
3-Apr-37
4-Apr-37
5-Apr-37
6-Apr-37
7-Apr-37
8-Apr-37
9-Apr-37
10-Apr-37
11-Apr-37
12-Apr-37
13-Apr-37

552.59
444.26
424.94
481.21
502.20
489.61
446.78
434.18
497.17
589.54
686.12
702.92
624.82
577.79
581.15
537.48
540.83
505.56
639.09
634.05
542.51
487.09
451.82
408.99
440.90
387.15
388.83
489.61
827.21
779.34
645.81
540.00
572.75
576.95
480.37
432.50
411.50
347.68
357.76
445.10
346.84
392.19
461.89
744.91
877.60
872.56
781.86
654.21
604.66
583.67

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2246
2247
2248
2249
2250
2251
2252
2253
2254
2255
2256
2257
2258
2259
2260
2261
2262
2263
2264
2265
2266
2267
2268
2269
2270
2271
2272
2273
2274
2275
2276
2277
2278
2279
2280
2281
2282
2283
2284
2285
2286
2287
2288
2289
2290
2291
2292
2293
2294
2295

7.68652
7.68994
7.69336
7.69678
7.70021
7.70363
7.70705
7.71047
7.71389
7.71732
7.72074
7.72416
7.72758
7.73101
7.73443
7.73785
7.74127
7.74470
7.74812
7.75154
7.75496
7.75838
7.76181
7.76523
7.76865
7.77207
7.77550
7.77892
7.78234
7.78576
7.78919
7.79261
7.79603
7.79945
7.80287
7.80630
7.80972
7.81314
7.81656
7.81999
7.82341
7.82683
7.83025
7.83368
7.83710
7.84052
7.84394
7.84736
7.85079
7.85421

788.57767
788.57767
787.73786
787.73786
787.73786
787.73786
787.73786
787.73786
787.73786
786.89806
786.89806
786.89806
786.89806
786.89806
786.89806
786.05825
786.05825
786.05825
786.05825
786.05825
786.05825
786.05825
785.21845
785.21845
785.21845
785.21845
784.37864
784.37864
784.37864
784.37864
784.37864
784.37864
784.37864
784.37864
784.37864
784.37864
784.37864
784.37864
783.53883
783.53883
783.53883
783.53883
783.53883
783.53883
782.69903
782.69903
782.69903
782.69903
782.69903
782.69903

14-Apr-37
15-Apr-37
16-Apr-37
17-Apr-37
18-Apr-37
19-Apr-37
20-Apr-37
21-Apr-37
22-Apr-37
23-Apr-37
24-Apr-37
25-Apr-37
26-Apr-37
27-Apr-37
28-Apr-37
29-Apr-37
30-Apr-37
1-May-37
2-May-37
3-May-37
4-May-37
5-May-37
6-May-37
7-May-37
8-May-37
9-May-37
10-May-37
11-May-37
12-May-37
13-May-37
14-May-37
15-May-37
16-May-37
17-May-37
18-May-37
19-May-37
20-May-37
21-May-37
22-May-37
23-May-37
24-May-37
25-May-37
26-May-37
27-May-37
28-May-37
29-May-37
30-May-37
31-May-37
1-Jun-37
2-Jun-37

555.11
528.24
540.00
763.38
890.19
844.84
745.75
661.77
602.98
559.31
507.24
481.21
467.77
453.50
416.54
462.73
404.79
404.79
486.25
564.35
547.55
655.89
630.69
487.93
469.45
394.71
389.67
425.78
406.47
387.99
405.63
361.96
402.27
464.41
557.63
507.24
475.33
439.22
395.55
387.99
373.71
346.00
367.83
342.64
320.81
298.97
298.13
305.69
345.16
461.89

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2296
2297
2298
2299
2300
2301
2302
2303
2304
2305
2306
2307
2308
2309
2310
2311
2312
2313
2314
2315
2316
2317
2318
2319
2320
2321
2322
2323
2324
2325
2326
2327
2328
2329
2330
2331
2332
2333
2334
2335
2336
2337
2338
2339
2340
2341
2342
2343
2344
2345

7.85763
7.86105
7.86448
7.86790
7.87132
7.87474
7.87817
7.88159
7.88501
7.88843
7.89185
7.89528
7.89870
7.90212
7.90554
7.90897
7.91239
7.91581
7.91923
7.92266
7.92608
7.92950
7.93292
7.93634
7.93977
7.94319
7.94661
7.95003
7.95346
7.95688
7.96030
7.96372
7.96715
7.97057
7.97399
7.97741
7.98084
7.98426
7.98768
7.99110
7.99452
7.99795
8.00137
8.00479
8.00821
8.01164
8.01506
8.01848
8.02190
8.02533

782.69903
782.69903
782.69903
781.85922
781.85922
781.85922
781.85922
781.85922
781.85922
781.85922
781.85922
781.85922
781.01942
781.01942
781.01942
781.01942
781.01942
781.01942
781.01942
781.01942
780.17961
780.17961
780.17961
780.17961
780.17961
780.17961
780.17961
779.33981
779.33981
779.33981
779.33981
779.33981
778.50000
778.50000
778.50000
778.50000
778.50000
778.50000
778.50000
778.50000
778.50000
777.66019
777.66019
777.66019
777.66019
777.66019
777.66019
776.82039
776.82039
776.82039

3-Jun-37
4-Jun-37
5-Jun-37
6-Jun-37
7-Jun-37
8-Jun-37
9-Jun-37
10-Jun-37
11-Jun-37
12-Jun-37
13-Jun-37
14-Jun-37
15-Jun-37
16-Jun-37
17-Jun-37
18-Jun-37
19-Jun-37
20-Jun-37
21-Jun-37
22-Jun-37
23-Jun-37
24-Jun-37
25-Jun-37
26-Jun-37
27-Jun-37
28-Jun-37
29-Jun-37
30-Jun-37
1-Jul-37
2-Jul-37
3-Jul-37
4-Jul-37
5-Jul-37
6-Jul-37
7-Jul-37
8-Jul-37
9-Jul-37
10-Jul-37
11-Jul-37
12-Jul-37
13-Jul-37
14-Jul-37
15-Jul-37
16-Jul-37
17-Jul-37
18-Jul-37
19-Jul-37
20-Jul-37
21-Jul-37
22-Jul-37

503.88
465.25
429.98
439.22
505.56
508.92
529.08
478.69
428.30
414.02
381.27
355.24
346.00
359.44
335.08
315.77
328.36
316.61
320.81
309.05
304.85
302.33
281.33
278.82
273.78
303.17
288.89
270.42
282.17
286.37
241.02
241.02
251.10
261.18
276.30
277.14
236.83
234.31
240.18
220.03
237.67
237.67
207.43
205.75
219.19
201.55
183.08
195.67
184.76
190.64

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2346
2347
2348
2349
2350
2351
2352
2353
2354
2355
2356
2357
2358
2359
2360
2361
2362
2363
2364
2365
2366
2367
2368
2369
2370
2371
2372
2373
2374
2375
2376
2377
2378
2379
2380
2381
2382
2383
2384
2385
2386
2387
2388
2389
2390
2391
2392
2393
2394
2395

8.02875
8.03217
8.03559
8.03901
8.04244
8.04586
8.04928
8.05270
8.05613
8.05955
8.06297
8.06639
8.06982
8.07324
8.07666
8.08008
8.08350
8.08693
8.09035
8.09377
8.09719
8.10062
8.10404
8.10746
8.11088
8.11431
8.11773
8.12115
8.12457
8.12799
8.13142
8.13484
8.13826
8.14168
8.14511
8.14853
8.15195
8.15537
8.15880
8.16222
8.16564
8.16906
8.17248
8.17591
8.17933
8.18275
8.18617
8.18960
8.19302
8.19644

776.82039
776.82039
776.82039
776.82039
776.82039
776.82039
776.82039
775.98058
775.98058
775.14078
775.14078
775.14078
775.14078
775.14078
775.14078
775.14078
775.14078
775.14078
774.30097
774.30097
774.30097
774.30097
774.30097
774.30097
774.30097
774.30097
774.30097
774.30097
774.30097
773.46117
773.46117
773.46117
773.46117
772.62136
772.62136
772.62136
772.62136
772.62136
771.78155
771.78155
771.78155
771.78155
771.78155
770.94175
770.94175
770.94175
770.94175
770.94175
770.94175
770.94175

23-Jul-37
24-Jul-37
25-Jul-37
26-Jul-37
27-Jul-37
28-Jul-37
29-Jul-37
30-Jul-37
31-Jul-37
1-Aug-37
2-Aug-37
3-Aug-37
4-Aug-37
5-Aug-37
6-Aug-37
7-Aug-37
8-Aug-37
9-Aug-37
10-Aug-37
11-Aug-37
12-Aug-37
13-Aug-37
14-Aug-37
15-Aug-37
16-Aug-37
17-Aug-37
18-Aug-37
19-Aug-37
20-Aug-37
21-Aug-37
22-Aug-37
23-Aug-37
24-Aug-37
25-Aug-37
26-Aug-37
27-Aug-37
28-Aug-37
29-Aug-37
30-Aug-37
31-Aug-37
1-Sep-37
2-Sep-37
3-Sep-37
4-Sep-37
5-Sep-37
6-Sep-37
7-Sep-37
8-Sep-37
9-Sep-37
10-Sep-37

202.39
196.51
220.87
211.63
206.59
196.51
181.40
177.20
173.00
167.12
174.68
186.44
176.36
180.56
173.84
194.00
158.72
173.00
157.04
159.56
167.96
181.40
163.76
162.92
162.92
162.92
156.20
147.81
153.68
149.49
150.33
170.48
170.48
274.62
305.69
316.61
296.45
300.65
269.58
262.02
229.27
203.23
197.35
202.39
204.91
176.36
173.00
173.84
141.93
170.48

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2396
2397
2398
2399
2400
2401
2402
2403
2404
2405
2406
2407
2408
2409
2410
2411
2412
2413
2414
2415
2416
2417
2418
2419
2420
2421
2422
2423
2424
2425
2426
2427
2428
2429
2430
2431
2432
2433
2434
2435
2436
2437
2438
2439
2440
2441
2442
2443
2444
2445

8.19986
8.20329
8.20671
8.21013
8.21355
8.21697
8.22040
8.22382
8.22724
8.23066
8.23409
8.23751
8.24093
8.24435
8.24778
8.25120
8.25462
8.25804
8.26146
8.26489
8.26831
8.27173
8.27515
8.27858
8.28200
8.28542
8.28884
8.29227
8.29569
8.29911
8.30253
8.30595
8.30938
8.31280
8.31622
8.31964
8.32307
8.32649
8.32991
8.33333
8.33676
8.34018
8.34360
8.34702
8.35044
8.35387
8.35729
8.36071
8.36413
8.36756

770.94175
770.94175
770.10194
770.10194
770.10194
770.10194
770.10194
770.10194
770.10194
770.10194
770.10194
770.10194
770.10194
769.26214
769.26214
769.26214
769.26214
769.26214
769.26214
769.26214
769.26214
769.26214
768.42233
768.42233
768.42233
768.42233
768.42233
768.42233
768.42233
768.42233
768.42233
767.58252
767.58252
767.58252
767.58252
767.58252
767.58252
767.58252
767.58252
767.58252
766.74272
766.74272
766.74272
766.74272
766.74272
766.74272
765.90291
765.90291
765.90291
765.90291

11-Sep-37
12-Sep-37
13-Sep-37
14-Sep-37
15-Sep-37
16-Sep-37
17-Sep-37
18-Sep-37
19-Sep-37
20-Sep-37
21-Sep-37
22-Sep-37
23-Sep-37
24-Sep-37
25-Sep-37
26-Sep-37
27-Sep-37
28-Sep-37
29-Sep-37
30-Sep-37
1-Oct-37
2-Oct-37
3-Oct-37
4-Oct-37
5-Oct-37
6-Oct-37
7-Oct-37
8-Oct-37
9-Oct-37
10-Oct-37
11-Oct-37
12-Oct-37
13-Oct-37
14-Oct-37
15-Oct-37
16-Oct-37
17-Oct-37
18-Oct-37
19-Oct-37
20-Oct-37
21-Oct-37
22-Oct-37
23-Oct-37
24-Oct-37
25-Oct-37
26-Oct-37
27-Oct-37
28-Oct-37
29-Oct-37
30-Oct-37

152.00
156.20
182.24
162.92
161.24
126.81
140.25
130.17
146.13
145.29
123.45
124.29
119.25
124.29
119.25
153.68
144.45
133.53
125.13
126.81
142.77
168.80
198.19
197.35
178.04
186.44
206.59
210.79
231.79
318.29
321.65
280.50
267.06
272.94
280.50
300.65
424.94
428.30
420.74
425.78
433.34
392.19
389.67
351.04
320.81
323.33
309.05
381.27
307.37
301.49

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2446
2447
2448
2449
2450
2451
2452
2453
2454
2455
2456
2457
2458
2459
2460
2461
2462
2463
2464
2465
2466
2467
2468
2469
2470
2471
2472
2473
2474
2475
2476
2477
2478
2479
2480
2481
2482
2483
2484
2485
2486
2487
2488
2489
2490
2491
2492
2493
2494
2495

8.37098
8.37440
8.37782
8.38125
8.38467
8.38809
8.39151
8.39493
8.39836
8.40178
8.40520
8.40862
8.41205
8.41547
8.41889
8.42231
8.42574
8.42916
8.43258
8.43600
8.43943
8.44285
8.44627
8.44969
8.45311
8.45654
8.45996
8.46338
8.46680
8.47023
8.47365
8.47707
8.48049
8.48392
8.48734
8.49076
8.49418
8.49760
8.50103
8.50445
8.50787
8.51129
8.51472
8.51814
8.52156
8.52498
8.52841
8.53183
8.53525
8.53867

765.90291
765.90291
765.90291
765.06311
765.06311
765.06311
765.06311
765.06311
765.06311
765.06311
765.06311
764.22330
764.22330
763.38350
763.38350
763.38350
763.38350
763.38350
763.38350
763.38350
763.38350
763.38350
763.38350
762.54369
762.54369
762.54369
762.54369
762.54369
762.54369
761.70388
761.70388
761.70388
761.70388
761.70388
761.70388
761.70388
760.86408
760.86408
760.86408
760.86408
760.86408
760.02427
760.02427
760.02427
760.02427
760.02427
760.02427
759.18447
759.18447
759.18447

31-Oct-37
1-Nov-37
2-Nov-37
3-Nov-37
4-Nov-37
5-Nov-37
6-Nov-37
7-Nov-37
8-Nov-37
9-Nov-37
10-Nov-37
11-Nov-37
12-Nov-37
13-Nov-37
14-Nov-37
15-Nov-37
16-Nov-37
17-Nov-37
18-Nov-37
19-Nov-37
20-Nov-37
21-Nov-37
22-Nov-37
23-Nov-37
24-Nov-37
25-Nov-37
26-Nov-37
27-Nov-37
28-Nov-37
29-Nov-37
30-Nov-37
1-Dec-37
2-Dec-37
3-Dec-37
4-Dec-37
5-Dec-37
6-Dec-37
7-Dec-37
8-Dec-37
9-Dec-37
10-Dec-37
11-Dec-37
12-Dec-37
13-Dec-37
14-Dec-37
15-Dec-37
16-Dec-37
17-Dec-37
18-Dec-37
19-Dec-37

284.69
274.62
231.79
234.31
282.17
278.82
266.22
283.01
315.77
283.01
345.16
325.84
302.33
307.37
278.82
268.74
256.98
355.24
598.78
777.66
746.59
707.12
664.29
608.86
558.47
545.87
514.80
522.36
490.45
440.06
419.06
360.28
335.92
323.33
325.00
355.24
384.63
411.50
430.82
424.10
445.10
524.88
630.69
613.90
541.67
459.37
397.23
394.71
441.74
532.44

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2496
2497
2498
2499
2500
2501
2502
2503
2504
2505
2506
2507
2508
2509
2510
2511
2512
2513
2514
2515
2516
2517
2518
2519
2520
2521
2522
2523
2524
2525
2526
2527
2528
2529
2530
2531
2532
2533
2534
2535
2536
2537
2538
2539
2540
2541
2542
2543
2544
2545

8.54209
8.54552
8.54894
8.55236
8.55578
8.55921
8.56263
8.56605
8.56947
8.57290
8.57632
8.57974
8.58316
8.58658
8.59001
8.59343
8.59685
8.60027
8.60370
8.60712
8.61054
8.61396
8.61739
8.62081
8.62423
8.62765
8.63107
8.63450
8.63792
8.64134
8.64476
8.64819
8.65161
8.65503
8.65845
8.66188
8.66530
8.66872
8.67214
8.67556
8.67899
8.68241
8.68583
8.68925
8.69268
8.69610
8.69952
8.70294
8.70637
8.70979

759.18447
759.18447
759.18447
759.18447
758.34466
758.34466
758.34466
758.34466
758.34466
758.34466
758.34466
758.34466
757.50485
757.50485
757.50485
757.50485
757.50485
757.50485
757.50485
757.50485
756.66505
756.66505
756.66505
756.66505
756.66505
756.66505
756.66505
756.66505
756.66505
756.66505
755.82524
755.82524
755.82524
755.82524
755.82524
755.82524
755.82524
755.82524
755.82524
754.98544
754.98544
754.98544
754.98544
754.98544
754.98544
754.98544
754.14563
754.14563
754.14563
754.14563

20-Dec-37
21-Dec-37
22-Dec-37
23-Dec-37
24-Dec-37
25-Dec-37
26-Dec-37
27-Dec-37
28-Dec-37
29-Dec-37
30-Dec-37
31-Dec-37
1-Jan-38
2-Jan-38
3-Jan-38
4-Jan-38
5-Jan-38
6-Jan-38
7-Jan-38
8-Jan-38
9-Jan-38
10-Jan-38
11-Jan-38
12-Jan-38
13-Jan-38
14-Jan-38
15-Jan-38
16-Jan-38
17-Jan-38
18-Jan-38
19-Jan-38
20-Jan-38
21-Jan-38
22-Jan-38
23-Jan-38
24-Jan-38
25-Jan-38
26-Jan-38
27-Jan-38
28-Jan-38
29-Jan-38
30-Jan-38
31-Jan-38
1-Feb-38
2-Feb-38
3-Feb-38
4-Feb-38
5-Feb-38
6-Feb-38
7-Feb-38

559.31
581.15
571.07
546.71
558.47
515.64
446.78
408.99
388.83
392.19
344.32
348.52
351.88
360.28
372.03
368.67
472.81
665.13
624.82
613.06
544.19
512.28
458.53
418.22
391.35
406.47
387.99
401.43
483.73
548.39
514.80
571.07
548.39
576.11
548.39
458.53
429.14
395.55
443.42
390.51
412.34
408.15
387.99
351.04
341.80
292.25
323.33
286.37
273.78
288.89

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2546
2547
2548
2549
2550
2551
2552
2553
2554
2555
2556
2557
2558
2559
2560
2561
2562
2563
2564
2565
2566
2567
2568
2569
2570
2571
2572
2573
2574
2575
2576
2577
2578
2579
2580
2581
2582
2583
2584
2585
2586
2587
2588
2589
2590
2591
2592
2593
2594
2595

8.71321
8.71663
8.72005
8.72348
8.72690
8.73032
8.73374
8.73717
8.74059
8.74401
8.74743
8.75086
8.75428
8.75770
8.76112
8.76454
8.76797
8.77139
8.77481
8.77823
8.78166
8.78508
8.78850
8.79192
8.79535
8.79877
8.80219
8.80561
8.80903
8.81246
8.81588
8.81930
8.82272
8.82615
8.82957
8.83299
8.83641
8.83984
8.84326
8.84668
8.85010
8.85352
8.85695
8.86037
8.86379
8.86721
8.87064
8.87406
8.87748
8.88090

754.14563
753.30583
753.30583
753.30583
753.30583
753.30583
753.30583
753.30583
753.30583
753.30583
752.46602
752.46602
752.46602
752.46602
752.46602
751.62621
751.62621
751.62621
751.62621
751.62621
751.62621
751.62621
751.62621
750.78641
750.78641
750.78641
750.78641
749.94660
749.94660
749.94660
749.94660
749.94660
749.94660
749.94660
749.10680
749.10680
749.10680
749.10680
749.10680
749.10680
749.10680
749.10680
748.26699
748.26699
748.26699
747.42718
747.42718
747.42718
747.42718
747.42718

8-Feb-38
9-Feb-38
10-Feb-38
11-Feb-38
12-Feb-38
13-Feb-38
14-Feb-38
15-Feb-38
16-Feb-38
17-Feb-38
18-Feb-38
19-Feb-38
20-Feb-38
21-Feb-38
22-Feb-38
23-Feb-38
24-Feb-38
25-Feb-38
26-Feb-38
27-Feb-38
28-Feb-38
1-Mar-38
2-Mar-38
3-Mar-38
4-Mar-38
5-Mar-38
6-Mar-38
7-Mar-38
8-Mar-38
9-Mar-38
10-Mar-38
11-Mar-38
12-Mar-38
13-Mar-38
14-Mar-38
15-Mar-38
16-Mar-38
17-Mar-38
18-Mar-38
19-Mar-38
20-Mar-38
21-Mar-38
22-Mar-38
23-Mar-38
24-Mar-38
25-Mar-38
26-Mar-38
27-Mar-38
28-Mar-38
29-Mar-38

282.17
262.86
268.74
380.43
363.64
372.03
398.07
482.89
408.99
398.91
376.23
380.43
415.70
436.70
431.66
455.17
440.90
483.73
492.97
462.73
459.37
471.97
456.01
489.61
492.13
518.16
591.22
686.12
649.17
545.03
423.26
385.47
353.56
334.24
314.93
293.93
299.81
283.85
283.01
277.14
289.73
275.46
285.53
300.65
296.45
417.38
445.94
359.44
363.64
363.64

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2596
2597
2598
2599
2600
2601
2602
2603
2604
2605
2606
2607
2608
2609
2610
2611
2612
2613
2614
2615
2616
2617
2618
2619
2620
2621
2622
2623
2624
2625
2626
2627
2628
2629
2630
2631
2632
2633
2634
2635
2636
2637
2638
2639
2640
2641
2642
2643
2644
2645

8.88433
8.88775
8.89117
8.89459
8.89802
8.90144
8.90486
8.90828
8.91170
8.91513
8.91855
8.92197
8.92539
8.92882
8.93224
8.93566
8.93908
8.94251
8.94593
8.94935
8.95277
8.95619
8.95962
8.96304
8.96646
8.96988
8.97331
8.97673
8.98015
8.98357
8.98700
8.99042
8.99384
8.99726
9.00068
9.00411
9.00753
9.01095
9.01437
9.01780
9.02122
9.02464
9.02806
9.03149
9.03491
9.03833
9.04175
9.04517
9.04860
9.05202

747.42718
747.42718
747.42718
746.58738
746.58738
746.58738
746.58738
746.58738
746.58738
746.58738
745.74757
745.74757
745.74757
745.74757
745.74757
744.90777
744.90777
744.90777
744.90777
744.90777
744.90777
744.90777
744.90777
744.90777
744.06796
744.06796
744.06796
744.06796
743.22816
743.22816
743.22816
743.22816
743.22816
743.22816
743.22816
743.22816
742.38835
742.38835
742.38835
742.38835
742.38835
742.38835
742.38835
741.54854
741.54854
741.54854
741.54854
741.54854
740.70874
740.70874

30-Mar-38
31-Mar-38
1-Apr-38
2-Apr-38
3-Apr-38
4-Apr-38
5-Apr-38
6-Apr-38
7-Apr-38
8-Apr-38
9-Apr-38
10-Apr-38
11-Apr-38
12-Apr-38
13-Apr-38
14-Apr-38
15-Apr-38
16-Apr-38
17-Apr-38
18-Apr-38
19-Apr-38
20-Apr-38
21-Apr-38
22-Apr-38
23-Apr-38
24-Apr-38
25-Apr-38
26-Apr-38
27-Apr-38
28-Apr-38
29-Apr-38
30-Apr-38
1-May-38
2-May-38
3-May-38
4-May-38
5-May-38
6-May-38
7-May-38
8-May-38
9-May-38
10-May-38
11-May-38
12-May-38
13-May-38
14-May-38
15-May-38
16-May-38
17-May-38
18-May-38

320.81
302.33
304.01
585.34
531.60
438.38
374.55
372.87
395.55
435.86
389.67
382.11
354.40
367.83
348.52
307.37
315.77
308.21
276.30
276.30
258.66
248.58
240.18
266.22
269.58
266.22
235.15
233.47
267.06
230.11
221.71
264.54
282.17
247.74
263.70
238.50
221.71
216.67
214.99
209.95
199.87
197.35
187.28
209.11
183.08
198.19
229.27
220.03
224.23
244.38

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2646
2647
2648
2649
2650
2651
2652
2653
2654
2655
2656
2657
2658
2659
2660
2661
2662
2663
2664
2665
2666
2667
2668
2669
2670
2671
2672
2673
2674
2675
2676
2677
2678
2679
2680
2681
2682
2683
2684
2685
2686
2687
2688
2689
2690
2691
2692
2693
2694
2695

9.05544
9.05886
9.06229
9.06571
9.06913
9.07255
9.07598
9.07940
9.08282
9.08624
9.08966
9.09309
9.09651
9.09993
9.10335
9.10678
9.11020
9.11362
9.11704
9.12047
9.12389
9.12731
9.13073
9.13415
9.13758
9.14100
9.14442
9.14784
9.15127
9.15469
9.15811
9.16153
9.16496
9.16838
9.17180
9.17522
9.17864
9.18207
9.18549
9.18891
9.19233
9.19576
9.19918
9.20260
9.20602
9.20945
9.21287
9.21629
9.21971
9.22313

740.70874
740.70874
740.70874
740.70874
739.86893
739.86893
739.86893
739.86893
739.86893
739.02913
739.02913
739.02913
739.02913
739.02913
739.02913
739.02913
739.02913
738.18932
738.18932
738.18932
738.18932
738.18932
738.18932
738.18932
737.34951
737.34951
737.34951
737.34951
737.34951
737.34951
737.34951
737.34951
737.34951
737.34951
737.34951
737.34951
737.34951
736.50971
736.50971
736.50971
736.50971
736.50971
736.50971
736.50971
736.50971
735.66990
735.66990
735.66990
735.66990
735.66990

19-May-38
20-May-38
21-May-38
22-May-38
23-May-38
24-May-38
25-May-38
26-May-38
27-May-38
28-May-38
29-May-38
30-May-38
31-May-38
1-Jun-38
2-Jun-38
3-Jun-38
4-Jun-38
5-Jun-38
6-Jun-38
7-Jun-38
8-Jun-38
9-Jun-38
10-Jun-38
11-Jun-38
12-Jun-38
13-Jun-38
14-Jun-38
15-Jun-38
16-Jun-38
17-Jun-38
18-Jun-38
19-Jun-38
20-Jun-38
21-Jun-38
22-Jun-38
23-Jun-38
24-Jun-38
25-Jun-38
26-Jun-38
27-Jun-38
28-Jun-38
29-Jun-38
30-Jun-38
1-Jul-38
2-Jul-38
3-Jul-38
4-Jul-38
5-Jul-38
6-Jul-38
7-Jul-38

252.78
263.70
306.53
314.09
376.23
348.52
346.84
309.89
298.13
365.32
305.69
304.85
280.50
294.77
256.14
239.34
226.75
235.15
211.63
322.49
248.58
227.59
215.83
210.79
193.16
226.75
197.35
207.43
189.80
188.12
189.80
198.19
188.96
194.00
211.63
197.35
202.39
205.75
211.63
204.91
192.32
194.00
199.03
183.08
194.83
195.67
183.08
176.36
204.07
167.96

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2696
2697
2698
2699
2700
2701
2702
2703
2704
2705
2706
2707
2708
2709
2710
2711
2712
2713
2714
2715
2716
2717
2718
2719
2720
2721
2722
2723
2724
2725
2726
2727
2728
2729
2730
2731
2732
2733
2734
2735
2736
2737
2738
2739
2740
2741
2742
2743
2744
2745

9.22656
9.22998
9.23340
9.23682
9.24025
9.24367
9.24709
9.25051
9.25394
9.25736
9.26078
9.26420
9.26762
9.27105
9.27447
9.27789
9.28131
9.28474
9.28816
9.29158
9.29500
9.29843
9.30185
9.30527
9.30869
9.31211
9.31554
9.31896
9.32238
9.32580
9.32923
9.33265
9.33607
9.33949
9.34292
9.34634
9.34976
9.35318
9.35661
9.36003
9.36345
9.36687
9.37029
9.37372
9.37714
9.38056
9.38398
9.38741
9.39083
9.39425

735.66990
735.66990
734.83010
734.83010
734.83010
734.83010
734.83010
734.83010
734.83010
733.99029
733.99029
733.99029
733.99029
733.99029
733.99029
733.99029
733.15049
733.15049
733.15049
733.15049
733.15049
733.15049
732.31068
732.31068
732.31068
732.31068
732.31068
732.31068
732.31068
732.31068
732.31068
731.47087
731.47087
731.47087
731.47087
730.63107
730.63107
730.63107
730.63107
730.63107
730.63107
730.63107
729.79126
729.79126
729.79126
729.79126
728.95146
728.95146
728.95146
728.95146

8-Jul-38
9-Jul-38
10-Jul-38
11-Jul-38
12-Jul-38
13-Jul-38
14-Jul-38
15-Jul-38
16-Jul-38
17-Jul-38
18-Jul-38
19-Jul-38
20-Jul-38
21-Jul-38
22-Jul-38
23-Jul-38
24-Jul-38
25-Jul-38
26-Jul-38
27-Jul-38
28-Jul-38
29-Jul-38
30-Jul-38
31-Jul-38
1-Aug-38
2-Aug-38
3-Aug-38
4-Aug-38
5-Aug-38
6-Aug-38
7-Aug-38
8-Aug-38
9-Aug-38
10-Aug-38
11-Aug-38
12-Aug-38
13-Aug-38
14-Aug-38
15-Aug-38
16-Aug-38
17-Aug-38
18-Aug-38
19-Aug-38
20-Aug-38
21-Aug-38
22-Aug-38
23-Aug-38
24-Aug-38
25-Aug-38
26-Aug-38

156.20
175.52
162.08
159.56
160.40
175.52
151.17
157.04
167.12
174.68
176.36
183.08
154.52
199.87
166.28
172.16
161.24
178.04
164.60
160.40
170.48
160.40
180.56
154.52
155.36
146.97
184.76
163.76
178.04
200.71
219.19
223.39
226.75
262.86
280.50
244.38
264.54
271.26
241.86
225.07
204.07
200.71
175.52
167.12
186.44
176.36
172.16
161.24
168.80
141.93

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2746
2747
2748
2749
2750
2751
2752
2753
2754
2755
2756
2757
2758
2759
2760
2761
2762
2763
2764
2765
2766
2767
2768
2769
2770
2771
2772
2773
2774
2775
2776
2777
2778
2779
2780
2781
2782
2783
2784
2785
2786
2787
2788
2789
2790
2791
2792
2793
2794
2795

9.39767
9.40110
9.40452
9.40794
9.41136
9.41478
9.41821
9.42163
9.42505
9.42847
9.43190
9.43532
9.43874
9.44216
9.44559
9.44901
9.45243
9.45585
9.45927
9.46270
9.46612
9.46954
9.47296
9.47639
9.47981
9.48323
9.48665
9.49008
9.49350
9.49692
9.50034
9.50376
9.50719
9.51061
9.51403
9.51745
9.52088
9.52430
9.52772
9.53114
9.53457
9.53799
9.54141
9.54483
9.54825
9.55168
9.55510
9.55852
9.56194
9.56537

728.95146
728.95146
728.95146
728.95146
728.95146
728.95146
728.95146
728.11165
728.11165
728.11165
728.11165
728.11165
728.11165
728.11165
728.11165
728.11165
728.11165
728.11165
728.11165
728.11165
728.11165
727.27184
727.27184
727.27184
727.27184
727.27184
727.27184
727.27184
727.27184
727.27184
727.27184
727.27184
727.27184
727.27184
727.27184
727.27184
726.43204
726.43204
726.43204
726.43204
726.43204
726.43204
726.43204
726.43204
726.43204
726.43204
725.59223
725.59223
725.59223
725.59223

27-Aug-38
28-Aug-38
29-Aug-38
30-Aug-38
31-Aug-38
1-Sep-38
2-Sep-38
3-Sep-38
4-Sep-38
5-Sep-38
6-Sep-38
7-Sep-38
8-Sep-38
9-Sep-38
10-Sep-38
11-Sep-38
12-Sep-38
13-Sep-38
14-Sep-38
15-Sep-38
16-Sep-38
17-Sep-38
18-Sep-38
19-Sep-38
20-Sep-38
21-Sep-38
22-Sep-38
23-Sep-38
24-Sep-38
25-Sep-38
26-Sep-38
27-Sep-38
28-Sep-38
29-Sep-38
30-Sep-38
1-Oct-38
2-Oct-38
3-Oct-38
4-Oct-38
5-Oct-38
6-Oct-38
7-Oct-38
8-Oct-38
9-Oct-38
10-Oct-38
11-Oct-38
12-Oct-38
13-Oct-38
14-Oct-38
15-Oct-38

139.41
139.41
140.25
136.05
134.37
145.29
144.45
115.89
127.65
125.13
116.73
122.61
140.25
140.25
209.95
226.75
256.14
267.06
269.58
407.31
375.39
357.76
313.25
281.33
278.82
262.86
214.99
195.67
183.92
196.51
172.16
204.07
208.27
174.68
167.12
157.04
152.84
161.24
219.19
194.00
197.35
223.39
209.95
214.99
198.19
186.44
175.52
182.24
211.63
277.14

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2796
2797
2798
2799
2800
2801
2802
2803
2804
2805
2806
2807
2808
2809
2810
2811
2812
2813
2814
2815
2816
2817
2818
2819
2820
2821
2822
2823
2824
2825
2826
2827
2828
2829
2830
2831
2832
2833
2834
2835
2836
2837
2838
2839
2840
2841
2842
2843
2844
2845

9.56879
9.57221
9.57563
9.57906
9.58248
9.58590
9.58932
9.59274
9.59617
9.59959
9.60301
9.60643
9.60986
9.61328
9.61670
9.62012
9.62355
9.62697
9.63039
9.63381
9.63723
9.64066
9.64408
9.64750
9.65092
9.65435
9.65777
9.66119
9.66461
9.66804
9.67146
9.67488
9.67830
9.68172
9.68515
9.68857
9.69199
9.69541
9.69884
9.70226
9.70568
9.70910
9.71253
9.71595
9.71937
9.72279
9.72621
9.72964
9.73306
9.73648

725.59223
724.75243
724.75243
724.75243
724.75243
724.75243
724.75243
723.91262
723.91262
723.91262
723.91262
723.91262
723.91262
723.91262
723.91262
723.91262
723.91262
723.91262
723.07282
723.07282
723.07282
723.07282
723.07282
723.07282
723.07282
723.07282
723.07282
723.07282
723.07282
722.23301
722.23301
722.23301
722.23301
722.23301
722.23301
722.23301
722.23301
722.23301
721.39320
721.39320
721.39320
721.39320
720.55340
720.55340
720.55340
720.55340
720.55340
720.55340
720.55340
720.55340

16-Oct-38
17-Oct-38
18-Oct-38
19-Oct-38
20-Oct-38
21-Oct-38
22-Oct-38
23-Oct-38
24-Oct-38
25-Oct-38
26-Oct-38
27-Oct-38
28-Oct-38
29-Oct-38
30-Oct-38
31-Oct-38
1-Nov-38
2-Nov-38
3-Nov-38
4-Nov-38
5-Nov-38
6-Nov-38
7-Nov-38
8-Nov-38
9-Nov-38
10-Nov-38
11-Nov-38
12-Nov-38
13-Nov-38
14-Nov-38
15-Nov-38
16-Nov-38
17-Nov-38
18-Nov-38
19-Nov-38
20-Nov-38
21-Nov-38
22-Nov-38
23-Nov-38
24-Nov-38
25-Nov-38
26-Nov-38
27-Nov-38
28-Nov-38
29-Nov-38
30-Nov-38
1-Dec-38
2-Dec-38
3-Dec-38
4-Dec-38

284.69
305.69
313.25
354.40
416.54
486.25
566.87
536.64
576.11
591.22
604.66
583.67
548.39
456.85
453.50
453.50
420.74
393.03
403.11
408.15
347.68
316.61
309.05
283.85
287.21
274.62
255.30
262.86
257.82
256.98
273.78
246.06
285.53
251.10
306.53
269.58
234.31
265.38
298.13
311.57
273.78
254.46
229.27
292.25
374.55
424.10
382.95
412.34
413.18
387.15

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2846
2847
2848
2849
2850
2851
2852
2853
2854
2855
2856
2857
2858
2859
2860
2861
2862
2863
2864
2865
2866
2867
2868
2869
2870
2871
2872
2873
2874
2875
2876
2877
2878
2879
2880
2881
2882
2883
2884
2885
2886
2887
2888
2889
2890
2891
2892
2893
2894
2895

9.73990
9.74333
9.74675
9.75017
9.75359
9.75702
9.76044
9.76386
9.76728
9.77070
9.77413
9.77755
9.78097
9.78439
9.78782
9.79124
9.79466
9.79808
9.80151
9.80493
9.80835
9.81177
9.81520
9.81862
9.82204
9.82546
9.82888
9.83231
9.83573
9.83915
9.84257
9.84600
9.84942
9.85284
9.85626
9.85969
9.86311
9.86653
9.86995
9.87337
9.87680
9.88022
9.88364
9.88706
9.89049
9.89391
9.89733
9.90075
9.90418
9.90760

720.55340
720.55340
719.71359
719.71359
719.71359
719.71359
719.71359
719.71359
719.71359
719.71359
719.71359
719.71359
718.87379
718.87379
718.87379
718.87379
718.87379
718.87379
718.87379
718.87379
718.87379
718.03398
718.03398
717.19417
717.19417
717.19417
717.19417
717.19417
717.19417
717.19417
717.19417
717.19417
717.19417
716.35437
716.35437
716.35437
716.35437
716.35437
716.35437
716.35437
715.51456
715.51456
715.51456
715.51456
715.51456
715.51456
715.51456
715.51456
715.51456
714.67476

5-Dec-38
6-Dec-38
7-Dec-38
8-Dec-38
9-Dec-38
10-Dec-38
11-Dec-38
12-Dec-38
13-Dec-38
14-Dec-38
15-Dec-38
16-Dec-38
17-Dec-38
18-Dec-38
19-Dec-38
20-Dec-38
21-Dec-38
22-Dec-38
23-Dec-38
24-Dec-38
25-Dec-38
26-Dec-38
27-Dec-38
28-Dec-38
29-Dec-38
30-Dec-38
31-Dec-38
1-Jan-39
2-Jan-39
3-Jan-39
4-Jan-39
5-Jan-39
6-Jan-39
7-Jan-39
8-Jan-39
9-Jan-39
10-Jan-39
11-Jan-39
12-Jan-39
13-Jan-39
14-Jan-39
15-Jan-39
16-Jan-39
17-Jan-39
18-Jan-39
19-Jan-39
20-Jan-39
21-Jan-39
22-Jan-39
23-Jan-39

354.40
293.09
275.46
239.34
241.86
318.29
494.65
407.31
367.00
369.51
357.76
362.80
440.06
561.83
535.80
549.23
545.87
590.38
526.56
476.17
466.09
667.65
738.19
730.63
689.48
684.44
567.71
510.60
581.99
793.62
999.37
856.60
778.50
703.76
592.90
610.54
779.34
830.57
723.91
657.57
717.19
696.20
668.49
632.37
770.94
743.23
650.01
582.83
550.07
544.19

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2896
2897
2898
2899
2900
2901
2902
2903
2904
2905
2906
2907
2908
2909
2910
2911
2912
2913
2914
2915
2916
2917
2918
2919
2920
2921
2922
2923
2924
2925
2926
2927
2928
2929
2930
2931
2932
2933
2934
2935
2936
2937
2938
2939
2940
2941
2942
2943
2944
2945

9.91102
9.91444
9.91786
9.92129
9.92471
9.92813
9.93155
9.93498
9.93840
9.94182
9.94524
9.94867
9.95209
9.95551
9.95893
9.96235
9.96578
9.96920
9.97262
9.97604
9.97947
9.98289
9.98631
9.98973
9.99316
9.99658
10.00000
10.00342
10.00684
10.01027
10.01369
10.01711
10.02053
10.02396
10.02738
10.03080
10.03422
10.03765
10.04107
10.04449
10.04791
10.05133
10.05476
10.05818
10.06160
10.06502
10.06845
10.07187
10.07529
10.07871

714.67476
714.67476
714.67476
714.67476
714.67476
714.67476
714.67476
714.67476
714.67476
714.67476
714.67476
714.67476
714.67476
713.83495
713.83495
713.83495
713.83495
713.83495
713.83495
713.83495
713.83495
713.83495
712.99515
712.99515
712.99515
712.99515
712.99515
712.99515
712.99515
712.15534
712.15534
712.15534
712.15534
712.15534
712.15534
712.15534
712.15534
712.15534
712.15534
712.15534
711.31553
711.31553
711.31553
711.31553
711.31553
711.31553
711.31553
711.31553
711.31553
711.31553

24-Jan-39
25-Jan-39
26-Jan-39
27-Jan-39
28-Jan-39
29-Jan-39
30-Jan-39
31-Jan-39
1-Feb-39
2-Feb-39
3-Feb-39
4-Feb-39
5-Feb-39
6-Feb-39
7-Feb-39
8-Feb-39
9-Feb-39
10-Feb-39
11-Feb-39
12-Feb-39
13-Feb-39
14-Feb-39
15-Feb-39
16-Feb-39
17-Feb-39
18-Feb-39
19-Feb-39
20-Feb-39
21-Feb-39
22-Feb-39
23-Feb-39
24-Feb-39
25-Feb-39
26-Feb-39
27-Feb-39
28-Feb-39
1-Mar-39
2-Mar-39
3-Mar-39
4-Mar-39
5-Mar-39
6-Mar-39
7-Mar-39
8-Mar-39
9-Mar-39
10-Mar-39
11-Mar-39
12-Mar-39
13-Mar-39
14-Mar-39

607.18
848.20
901.11
844.84
774.30
702.08
636.57
714.67
706.28
635.73
600.46
550.91
546.71
613.90
572.75
531.60
593.74
632.37
680.24
665.13
680.24
641.61
613.90
581.15
529.08
512.28
456.01
419.06
414.02
405.63
419.90
477.85
513.96
509.76
528.24
530.76
529.08
547.55
589.54
539.16
462.73
419.06
365.32
333.40
330.04
325.84
283.01
287.21
327.52
358.60

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2946
2947
2948
2949
2950
2951
2952
2953
2954
2955
2956
2957
2958
2959
2960
2961
2962
2963
2964
2965
2966
2967
2968
2969
2970
2971
2972
2973
2974
2975
2976
2977
2978
2979
2980
2981
2982
2983
2984
2985
2986
2987
2988
2989
2990
2991
2992
2993
2994
2995

10.08214
10.08556
10.08898
10.09240
10.09582
10.09925
10.10267
10.10609
10.10951
10.11294
10.11636
10.11978
10.12320
10.12663
10.13005
10.13347
10.13689
10.14031
10.14374
10.14716
10.15058
10.15400
10.15743
10.16085
10.16427
10.16769
10.17112
10.17454
10.17796
10.18138
10.18480
10.18823
10.19165
10.19507
10.19849
10.20192
10.20534
10.20876
10.21218
10.21561
10.21903
10.22245
10.22587
10.22930
10.23272
10.23614
10.23956
10.24298
10.24641
10.24983

711.31553
711.31553
711.31553
710.47573
710.47573
710.47573
710.47573
710.47573
710.47573
710.47573
710.47573
710.47573
710.47573
710.47573
710.47573
710.47573
709.63592
709.63592
709.63592
709.63592
709.63592
709.63592
709.63592
709.63592
708.79612
708.79612
708.79612
708.79612
708.79612
708.79612
708.79612
707.95631
707.95631
707.95631
707.95631
707.95631
707.95631
707.95631
707.95631
707.95631
707.95631
707.95631
707.11650
707.11650
707.11650
707.11650
707.11650
707.11650
707.11650
707.11650

15-Mar-39
16-Mar-39
17-Mar-39
18-Mar-39
19-Mar-39
20-Mar-39
21-Mar-39
22-Mar-39
23-Mar-39
24-Mar-39
25-Mar-39
26-Mar-39
27-Mar-39
28-Mar-39
29-Mar-39
30-Mar-39
31-Mar-39
1-Apr-39
2-Apr-39
3-Apr-39
4-Apr-39
5-Apr-39
6-Apr-39
7-Apr-39
8-Apr-39
9-Apr-39
10-Apr-39
11-Apr-39
12-Apr-39
13-Apr-39
14-Apr-39
15-Apr-39
16-Apr-39
17-Apr-39
18-Apr-39
19-Apr-39
20-Apr-39
21-Apr-39
22-Apr-39
23-Apr-39
24-Apr-39
25-Apr-39
26-Apr-39
27-Apr-39
28-Apr-39
29-Apr-39
30-Apr-39
1-May-39
2-May-39
3-May-39

346.84
333.40
349.36
356.08
363.64
345.16
351.88
317.45
340.12
327.52
345.16
411.50
440.06
403.95
411.50
414.86
420.74
432.50
401.43
358.60
355.24
365.32
386.31
438.38
411.50
356.08
346.00
301.49
287.21
287.21
306.53
283.01
275.46
262.02
282.17
262.02
261.18
257.82
269.58
245.22
246.90
273.78
268.74
257.82
281.33
282.17
283.01
254.46
256.98
257.82

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

2996
2997
2998
2999
3000
3001
3002
3003
3004
3005
3006
3007
3008
3009
3010
3011
3012
3013
3014
3015
3016
3017
3018
3019
3020
3021
3022
3023
3024
3025
3026
3027
3028
3029
3030
3031
3032
3033
3034
3035
3036
3037
3038
3039
3040
3041
3042
3043
3044
3045

10.25325
10.25667
10.26010
10.26352
10.26694
10.27036
10.27379
10.27721
10.28063
10.28405
10.28747
10.29090
10.29432
10.29774
10.30116
10.30459
10.30801
10.31143
10.31485
10.31828
10.32170
10.32512
10.32854
10.33196
10.33539
10.33881
10.34223
10.34565
10.34908
10.35250
10.35592
10.35934
10.36277
10.36619
10.36961
10.37303
10.37645
10.37988
10.38330
10.38672
10.39014
10.39357
10.39699
10.40041
10.40383
10.40726
10.41068
10.41410
10.41752
10.42094

707.11650
707.11650
707.11650
706.27670
706.27670
706.27670
706.27670
706.27670
706.27670
706.27670
706.27670
706.27670
706.27670
706.27670
706.27670
705.43689
705.43689
705.43689
705.43689
705.43689
705.43689
705.43689
705.43689
705.43689
705.43689
705.43689
704.59709
704.59709
704.59709
704.59709
704.59709
704.59709
704.59709
704.59709
704.59709
704.59709
704.59709
704.59709
704.59709
704.59709
703.75728
703.75728
703.75728
703.75728
703.75728
703.75728
703.75728
702.91748
702.91748
702.91748

4-May-39
5-May-39
6-May-39
7-May-39
8-May-39
9-May-39
10-May-39
11-May-39
12-May-39
13-May-39
14-May-39
15-May-39
16-May-39
17-May-39
18-May-39
19-May-39
20-May-39
21-May-39
22-May-39
23-May-39
24-May-39
25-May-39
26-May-39
27-May-39
28-May-39
29-May-39
30-May-39
31-May-39
1-Jun-39
2-Jun-39
3-Jun-39
4-Jun-39
5-Jun-39
6-Jun-39
7-Jun-39
8-Jun-39
9-Jun-39
10-Jun-39
11-Jun-39
12-Jun-39
13-Jun-39
14-Jun-39
15-Jun-39
16-Jun-39
17-Jun-39
18-Jun-39
19-Jun-39
20-Jun-39
21-Jun-39
22-Jun-39

226.75
240.18
239.34
241.02
250.26
251.10
429.98
458.53
438.38
413.18
384.63
336.76
328.36
288.05
287.21
256.98
257.82
242.70
238.50
215.83
223.39
218.35
194.83
221.71
209.11
205.75
241.02
297.29
301.49
283.85
287.21
289.73
298.97
308.21
260.34
248.58
229.27
238.50
246.90
275.46
267.90
242.70
243.54
241.02
274.62
319.97
277.14
255.30
232.63
214.99

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3046
3047
3048
3049
3050
3051
3052
3053
3054
3055
3056
3057
3058
3059
3060
3061
3062
3063
3064
3065
3066
3067
3068
3069
3070
3071
3072
3073
3074
3075
3076
3077
3078
3079
3080
3081
3082
3083
3084
3085
3086
3087
3088
3089
3090
3091
3092
3093
3094
3095

10.42437
10.42779
10.43121
10.43463
10.43806
10.44148
10.44490
10.44832
10.45175
10.45517
10.45859
10.46201
10.46543
10.46886
10.47228
10.47570
10.47912
10.48255
10.48597
10.48939
10.49281
10.49624
10.49966
10.50308
10.50650
10.50992
10.51335
10.51677
10.52019
10.52361
10.52704
10.53046
10.53388
10.53730
10.54073
10.54415
10.54757
10.55099
10.55441
10.55784
10.56126
10.56468
10.56810
10.57153
10.57495
10.57837
10.58179
10.58522
10.58864
10.59206

702.91748
702.91748
702.91748
702.91748
702.91748
702.91748
702.91748
702.07767
702.07767
702.07767
702.07767
702.07767
702.07767
702.07767
702.07767
702.07767
701.23786
701.23786
701.23786
701.23786
701.23786
701.23786
701.23786
701.23786
701.23786
700.39806
700.39806
700.39806
700.39806
700.39806
700.39806
700.39806
700.39806
699.55825
699.55825
699.55825
699.55825
699.55825
699.55825
699.55825
698.71845
698.71845
698.71845
698.71845
698.71845
698.71845
698.71845
698.71845
697.87864
697.87864

23-Jun-39
24-Jun-39
25-Jun-39
26-Jun-39
27-Jun-39
28-Jun-39
29-Jun-39
30-Jun-39
1-Jul-39
2-Jul-39
3-Jul-39
4-Jul-39
5-Jul-39
6-Jul-39
7-Jul-39
8-Jul-39
9-Jul-39
10-Jul-39
11-Jul-39
12-Jul-39
13-Jul-39
14-Jul-39
15-Jul-39
16-Jul-39
17-Jul-39
18-Jul-39
19-Jul-39
20-Jul-39
21-Jul-39
22-Jul-39
23-Jul-39
24-Jul-39
25-Jul-39
26-Jul-39
27-Jul-39
28-Jul-39
29-Jul-39
30-Jul-39
31-Jul-39
1-Aug-39
2-Aug-39
3-Aug-39
4-Aug-39
5-Aug-39
6-Aug-39
7-Aug-39
8-Aug-39
9-Aug-39
10-Aug-39
11-Aug-39

221.71
219.19
206.59
204.07
191.48
191.48
200.71
179.72
190.64
199.03
198.19
177.20
199.87
205.75
168.80
180.56
170.48
167.12
161.24
181.40
167.96
165.44
190.64
180.56
169.64
162.08
179.72
166.28
154.52
158.72
174.68
175.52
157.04
193.16
218.35
218.35
206.59
189.80
190.64
183.92
190.64
169.64
167.12
167.96
172.16
152.00
152.00
151.17
143.61
155.36

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3096
3097
3098
3099
3100
3101
3102
3103
3104
3105
3106
3107
3108
3109
3110
3111
3112
3113
3114
3115
3116
3117
3118
3119
3120
3121
3122
3123
3124
3125
3126
3127
3128
3129
3130
3131
3132
3133
3134
3135
3136
3137
3138
3139
3140
3141
3142
3143
3144
3145

10.59548
10.59890
10.60233
10.60575
10.60917
10.61259
10.61602
10.61944
10.62286
10.62628
10.62971
10.63313
10.63655
10.63997
10.64339
10.64682
10.65024
10.65366
10.65708
10.66051
10.66393
10.66735
10.67077
10.67420
10.67762
10.68104
10.68446
10.68789
10.69131
10.69473
10.69815
10.70157
10.70500
10.70842
10.71184
10.71526
10.71869
10.72211
10.72553
10.72895
10.73238
10.73580
10.73922
10.74264
10.74606
10.74949
10.75291
10.75633
10.75975
10.76318

697.87864
697.87864
697.87864
697.87864
697.87864
697.87864
697.87864
697.87864
697.03883
697.03883
697.03883
697.03883
697.03883
697.03883
697.03883
697.03883
697.03883
697.03883
697.03883
696.19903
696.19903
696.19903
696.19903
696.19903
695.35922
695.35922
695.35922
695.35922
695.35922
695.35922
694.51942
694.51942
694.51942
694.51942
694.51942
694.51942
693.67961
693.67961
693.67961
692.83981
692.83981
692.83981
692.83981
692.00000
692.00000
692.00000
692.00000
692.00000
691.16019
691.16019

12-Aug-39
13-Aug-39
14-Aug-39
15-Aug-39
16-Aug-39
17-Aug-39
18-Aug-39
19-Aug-39
20-Aug-39
21-Aug-39
22-Aug-39
23-Aug-39
24-Aug-39
25-Aug-39
26-Aug-39
27-Aug-39
28-Aug-39
29-Aug-39
30-Aug-39
31-Aug-39
1-Sep-39
2-Sep-39
3-Sep-39
4-Sep-39
5-Sep-39
6-Sep-39
7-Sep-39
8-Sep-39
9-Sep-39
10-Sep-39
11-Sep-39
12-Sep-39
13-Sep-39
14-Sep-39
15-Sep-39
16-Sep-39
17-Sep-39
18-Sep-39
19-Sep-39
20-Sep-39
21-Sep-39
22-Sep-39
23-Sep-39
24-Sep-39
25-Sep-39
26-Sep-39
27-Sep-39
28-Sep-39
29-Sep-39
30-Sep-39

146.97
138.57
146.13
135.21
136.89
135.21
127.65
125.97
133.53
119.25
123.45
121.77
142.77
125.97
137.73
130.17
126.81
122.61
120.09
121.77
133.53
123.45
154.52
167.12
137.73
128.49
135.21
132.69
125.13
131.85
124.29
116.73
136.05
151.17
131.85
136.05
145.29
161.24
134.37
146.13
146.13
154.52
141.09
148.65
141.93
136.05
131.01
123.45
135.21
113.37

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3146
3147
3148
3149
3150
3151
3152
3153
3154
3155
3156
3157
3158
3159
3160
3161
3162
3163
3164
3165
3166
3167
3168
3169
3170
3171
3172
3173
3174
3175
3176
3177
3178
3179
3180
3181
3182
3183
3184
3185
3186
3187
3188
3189
3190
3191
3192
3193
3194
3195

10.76660
10.77002
10.77344
10.77687
10.78029
10.78371
10.78713
10.79055
10.79398
10.79740
10.80082
10.80424
10.80767
10.81109
10.81451
10.81793
10.82136
10.82478
10.82820
10.83162
10.83504
10.83847
10.84189
10.84531
10.84873
10.85216
10.85558
10.85900
10.86242
10.86585
10.86927
10.87269
10.87611
10.87953
10.88296
10.88638
10.88980
10.89322
10.89665
10.90007
10.90349
10.90691
10.91034
10.91376
10.91718
10.92060
10.92402
10.92745
10.93087
10.93429

691.16019
691.16019
691.16019
691.16019
691.16019
690.32039
690.32039
690.32039
690.32039
690.32039
690.32039
690.32039
690.32039
690.32039
689.48058
689.48058
689.48058
689.48058
689.48058
689.48058
689.48058
689.48058
689.48058
689.48058
689.48058
689.48058
689.48058
688.64078
688.64078
688.64078
688.64078
688.64078
688.64078
688.64078
687.80097
687.80097
687.80097
687.80097
687.80097
687.80097
687.80097
687.80097
687.80097
687.80097
686.96117
686.96117
686.96117
686.96117
686.96117
686.96117

1-Oct-39
2-Oct-39
3-Oct-39
4-Oct-39
5-Oct-39
6-Oct-39
7-Oct-39
8-Oct-39
9-Oct-39
10-Oct-39
11-Oct-39
12-Oct-39
13-Oct-39
14-Oct-39
15-Oct-39
16-Oct-39
17-Oct-39
18-Oct-39
19-Oct-39
20-Oct-39
21-Oct-39
22-Oct-39
23-Oct-39
24-Oct-39
25-Oct-39
26-Oct-39
27-Oct-39
28-Oct-39
29-Oct-39
30-Oct-39
31-Oct-39
1-Nov-39
2-Nov-39
3-Nov-39
4-Nov-39
5-Nov-39
6-Nov-39
7-Nov-39
8-Nov-39
9-Nov-39
10-Nov-39
11-Nov-39
12-Nov-39
13-Nov-39
14-Nov-39
15-Nov-39
16-Nov-39
17-Nov-39
18-Nov-39
19-Nov-39

135.21
130.17
136.89
154.52
131.01
146.97
171.32
164.60
155.36
142.77
137.73
141.93
123.45
141.09
114.21
115.89
108.33
117.57
105.82
105.82
102.46
101.62
102.46
127.65
105.82
100.78
106.66
104.14
104.14
104.98
103.30
103.30
99.10
109.17
104.14
110.01
88.18
116.73
103.30
159.56
191.48
199.03
198.19
189.80
204.07
198.19
194.00
171.32
199.03
251.94

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3196
3197
3198
3199
3200
3201
3202
3203
3204
3205
3206
3207
3208
3209
3210
3211
3212
3213
3214
3215
3216
3217
3218
3219
3220
3221
3222
3223
3224
3225
3226
3227
3228
3229
3230
3231
3232
3233
3234
3235
3236
3237
3238
3239
3240
3241
3242
3243
3244
3245

10.93771
10.94114
10.94456
10.94798
10.95140
10.95483
10.95825
10.96167
10.96509
10.96851
10.97194
10.97536
10.97878
10.98220
10.98563
10.98905
10.99247
10.99589
10.99932
11.00274
11.00616
11.00958
11.01300
11.01643
11.01985
11.02327
11.02669
11.03012
11.03354
11.03696
11.04038
11.04381
11.04723
11.05065
11.05407
11.05749
11.06092
11.06434
11.06776
11.07118
11.07461
11.07803
11.08145
11.08487
11.08830
11.09172
11.09514
11.09856
11.10198
11.10541

686.96117
686.96117
686.96117
686.96117
686.96117
686.96117
686.96117
686.96117
686.96117
686.12136
686.12136
686.12136
686.12136
686.12136
686.12136
686.12136
686.12136
686.12136
685.28155
685.28155
685.28155
685.28155
685.28155
685.28155
685.28155
685.28155
685.28155
684.44175
684.44175
684.44175
684.44175
684.44175
684.44175
684.44175
684.44175
684.44175
684.44175
684.44175
684.44175
684.44175
684.44175
683.60194
683.60194
683.60194
683.60194
683.60194
683.60194
683.60194
683.60194
683.60194

20-Nov-39
21-Nov-39
22-Nov-39
23-Nov-39
24-Nov-39
25-Nov-39
26-Nov-39
27-Nov-39
28-Nov-39
29-Nov-39
30-Nov-39
1-Dec-39
2-Dec-39
3-Dec-39
4-Dec-39
5-Dec-39
6-Dec-39
7-Dec-39
8-Dec-39
9-Dec-39
10-Dec-39
11-Dec-39
12-Dec-39
13-Dec-39
14-Dec-39
15-Dec-39
16-Dec-39
17-Dec-39
18-Dec-39
19-Dec-39
20-Dec-39
21-Dec-39
22-Dec-39
23-Dec-39
24-Dec-39
25-Dec-39
26-Dec-39
27-Dec-39
28-Dec-39
29-Dec-39
30-Dec-39
31-Dec-39
1-Jan-40
2-Jan-40
3-Jan-40
4-Jan-40
5-Jan-40
6-Jan-40
7-Jan-40
8-Jan-40

230.95
309.89
330.88
296.45
288.89
278.82
256.98
296.45
500.52
481.21
482.89
446.78
425.78
492.13
437.54
423.26
444.26
478.69
460.21
378.75
326.68
297.29
262.02
262.86
283.85
257.82
248.58
223.39
225.91
272.10
327.52
321.65
353.56
345.16
382.95
382.95
403.95
553.43
655.89
739.03
791.94
686.96
555.11
480.37
483.73
447.62
435.86
426.62
388.83
429.98

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3246
3247
3248
3249
3250
3251
3252
3253
3254
3255
3256
3257
3258
3259
3260
3261
3262
3263
3264
3265
3266
3267
3268
3269
3270
3271
3272
3273
3274
3275
3276
3277
3278
3279
3280
3281
3282
3283
3284
3285
3286
3287
3288
3289
3290
3291
3292
3293
3294
3295

11.10883
11.11225
11.11567
11.11910
11.12252
11.12594
11.12936
11.13279
11.13621
11.13963
11.14305
11.14648
11.14990
11.15332
11.15674
11.16016
11.16359
11.16701
11.17043
11.17385
11.17728
11.18070
11.18412
11.18754
11.19097
11.19439
11.19781
11.20123
11.20465
11.20808
11.21150
11.21492
11.21834
11.22177
11.22519
11.22861
11.23203
11.23546
11.23888
11.24230
11.24572
11.24914
11.25257
11.25599
11.25941
11.26283
11.26626
11.26968
11.27310
11.27652

683.60194
683.60194
683.60194
682.76214
682.76214
682.76214
682.76214
682.76214
682.76214
682.76214
682.76214
682.76214
681.92233
681.92233
681.92233
681.92233
681.92233
681.92233
681.92233
681.92233
681.08252
681.08252
681.08252
681.08252
680.24272
680.24272
680.24272
680.24272
680.24272
680.24272
680.24272
680.24272
680.24272
680.24272
680.24272
680.24272
680.24272
680.24272
680.24272
680.24272
680.24272
679.40291
679.40291
679.40291
679.40291
679.40291
679.40291
679.40291
679.40291
679.40291

9-Jan-40
10-Jan-40
11-Jan-40
12-Jan-40
13-Jan-40
14-Jan-40
15-Jan-40
16-Jan-40
17-Jan-40
18-Jan-40
19-Jan-40
20-Jan-40
21-Jan-40
22-Jan-40
23-Jan-40
24-Jan-40
25-Jan-40
26-Jan-40
27-Jan-40
28-Jan-40
29-Jan-40
30-Jan-40
31-Jan-40
1-Feb-40
2-Feb-40
3-Feb-40
4-Feb-40
5-Feb-40
6-Feb-40
7-Feb-40
8-Feb-40
9-Feb-40
10-Feb-40
11-Feb-40
12-Feb-40
13-Feb-40
14-Feb-40
15-Feb-40
16-Feb-40
17-Feb-40
18-Feb-40
19-Feb-40
20-Feb-40
21-Feb-40
22-Feb-40
23-Feb-40
24-Feb-40
25-Feb-40
26-Feb-40
27-Feb-40

933.86
1078.31
1125.34
1226.96
1251.31
1184.13
1151.37
1108.54
1086.71
1023.72
919.59
784.38
757.50
714.67
697.04
657.57
640.77
592.06
540.83
540.00
534.96
514.80
417.38
418.22
681.08
792.78
964.10
1137.10
1169.01
1146.33
1157.25
1061.51
1012.81
944.78
1003.57
1075.79
1118.62
1223.60
1312.62
1426.83
1511.65
1549.44
1588.07
1630.06
1527.61
1480.58
1478.90
1439.43
1417.59
1279.86

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3296
3297
3298
3299
3300
3301
3302
3303
3304
3305
3306
3307
3308
3309
3310
3311
3312
3313
3314
3315
3316
3317
3318
3319
3320
3321
3322
3323
3324
3325
3326
3327
3328
3329
3330
3331
3332
3333
3334
3335
3336
3337
3338
3339
3340
3341
3342
3343
3344
3345

11.27995
11.28337
11.28679
11.29021
11.29363
11.29706
11.30048
11.30390
11.30732
11.31075
11.31417
11.31759
11.32101
11.32444
11.32786
11.33128
11.33470
11.33812
11.34155
11.34497
11.34839
11.35181
11.35524
11.35866
11.36208
11.36550
11.36893
11.37235
11.37577
11.37919
11.38261
11.38604
11.38946
11.39288
11.39630
11.39973
11.40315
11.40657
11.40999
11.41342
11.41684
11.42026
11.42368
11.42710
11.43053
11.43395
11.43737
11.44079
11.44422
11.44764

679.40291
678.56311
678.56311
678.56311
678.56311
678.56311
678.56311
678.56311
677.72330
677.72330
677.72330
677.72330
677.72330
677.72330
677.72330
677.72330
676.88350
676.88350
676.88350
676.88350
676.88350
676.88350
676.88350
676.88350
676.88350
676.88350
676.88350
676.88350
676.88350
676.04369
676.04369
676.04369
676.04369
676.04369
676.04369
676.04369
676.04369
676.04369
676.04369
675.20388
675.20388
675.20388
675.20388
675.20388
675.20388
675.20388
675.20388
675.20388
675.20388
675.20388

28-Feb-40
29-Feb-40
1-Mar-40
2-Mar-40
3-Mar-40
4-Mar-40
5-Mar-40
6-Mar-40
7-Mar-40
8-Mar-40
9-Mar-40
10-Mar-40
11-Mar-40
12-Mar-40
13-Mar-40
14-Mar-40
15-Mar-40
16-Mar-40
17-Mar-40
18-Mar-40
19-Mar-40
20-Mar-40
21-Mar-40
22-Mar-40
23-Mar-40
24-Mar-40
25-Mar-40
26-Mar-40
27-Mar-40
28-Mar-40
29-Mar-40
30-Mar-40
31-Mar-40
1-Apr-40
2-Apr-40
3-Apr-40
4-Apr-40
5-Apr-40
6-Apr-40
7-Apr-40
8-Apr-40
9-Apr-40
10-Apr-40
11-Apr-40
12-Apr-40
13-Apr-40
14-Apr-40
15-Apr-40
16-Apr-40
17-Apr-40

1163.97
1048.08
925.47
839.81
756.67
706.28
660.09
647.49
629.85
597.94
587.02
643.29
667.65
801.17
872.56
870.04
873.40
787.74
749.11
655.05
608.02
569.39
541.67
504.72
488.77
480.37
445.94
465.25
419.06
428.30
415.70
403.11
403.95
398.91
403.11
385.47
377.91
363.64
364.48
351.04
372.03
390.51
395.55
367.00
439.22
371.19
372.03
355.24
342.64
350.20

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3346
3347
3348
3349
3350
3351
3352
3353
3354
3355
3356
3357
3358
3359
3360
3361
3362
3363
3364
3365
3366
3367
3368
3369
3370
3371
3372
3373
3374
3375
3376
3377
3378
3379
3380
3381
3382
3383
3384
3385
3386
3387
3388
3389
3390
3391
3392
3393
3394
3395

11.45106
11.45448
11.45791
11.46133
11.46475
11.46817
11.47159
11.47502
11.47844
11.48186
11.48528
11.48871
11.49213
11.49555
11.49897
11.50240
11.50582
11.50924
11.51266
11.51608
11.51951
11.52293
11.52635
11.52977
11.53320
11.53662
11.54004
11.54346
11.54689
11.55031
11.55373
11.55715
11.56057
11.56400
11.56742
11.57084
11.57426
11.57769
11.58111
11.58453
11.58795
11.59138
11.59480
11.59822
11.60164
11.60507
11.60849
11.61191
11.61533
11.61875

675.20388
675.20388
674.36408
674.36408
674.36408
674.36408
674.36408
674.36408
674.36408
674.36408
674.36408
673.52427
673.52427
673.52427
673.52427
672.68447
672.68447
672.68447
672.68447
672.68447
672.68447
672.68447
672.68447
672.68447
672.68447
672.68447
672.68447
672.68447
672.68447
671.84466
671.84466
671.84466
671.84466
671.84466
671.84466
671.84466
671.84466
671.00485
671.00485
671.00485
670.16505
670.16505
670.16505
670.16505
670.16505
670.16505
670.16505
670.16505
670.16505
669.32524

18-Apr-40
19-Apr-40
20-Apr-40
21-Apr-40
22-Apr-40
23-Apr-40
24-Apr-40
25-Apr-40
26-Apr-40
27-Apr-40
28-Apr-40
29-Apr-40
30-Apr-40
1-May-40
2-May-40
3-May-40
4-May-40
5-May-40
6-May-40
7-May-40
8-May-40
9-May-40
10-May-40
11-May-40
12-May-40
13-May-40
14-May-40
15-May-40
16-May-40
17-May-40
18-May-40
19-May-40
20-May-40
21-May-40
22-May-40
23-May-40
24-May-40
25-May-40
26-May-40
27-May-40
28-May-40
29-May-40
30-May-40
31-May-40
1-Jun-40
2-Jun-40
3-Jun-40
4-Jun-40
5-Jun-40
6-Jun-40

314.93
305.69
318.29
289.73
313.25
312.41
305.69
297.29
296.45
298.97
335.92
323.33
339.28
313.25
294.77
331.72
401.43
396.39
382.11
362.80
340.96
311.57
278.82
280.50
273.78
272.94
260.34
265.38
261.18
271.26
271.26
271.26
273.78
262.02
255.30
253.62
227.59
230.11
229.27
219.19
221.71
217.51
223.39
223.39
223.39
234.31
215.83
220.87
208.27
217.51

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3396
3397
3398
3399
3400
3401
3402
3403
3404
3405
3406
3407
3408
3409
3410
3411
3412
3413
3414
3415
3416
3417
3418
3419
3420
3421
3422
3423
3424
3425
3426
3427
3428
3429
3430
3431
3432
3433
3434
3435
3436
3437
3438
3439
3440
3441
3442
3443
3444
3445

11.62218
11.62560
11.62902
11.63244
11.63587
11.63929
11.64271
11.64613
11.64956
11.65298
11.65640
11.65982
11.66324
11.66667
11.67009
11.67351
11.67693
11.68036
11.68378
11.68720
11.69062
11.69405
11.69747
11.70089
11.70431
11.70773
11.71116
11.71458
11.71800
11.72142
11.72485
11.72827
11.73169
11.73511
11.73854
11.74196
11.74538
11.74880
11.75222
11.75565
11.75907
11.76249
11.76591
11.76934
11.77276
11.77618
11.77960
11.78303
11.78645
11.78987

669.32524
669.32524
669.32524
669.32524
669.32524
669.32524
668.48544
668.48544
668.48544
668.48544
668.48544
668.48544
668.48544
668.48544
668.48544
668.48544
668.48544
668.48544
668.48544
668.48544
668.48544
668.48544
667.64563
667.64563
667.64563
667.64563
667.64563
667.64563
667.64563
667.64563
667.64563
667.64563
666.80583
666.80583
666.80583
666.80583
666.80583
666.80583
666.80583
666.80583
666.80583
666.80583
666.80583
666.80583
665.96602
665.96602
665.96602
665.96602
665.96602
665.96602

7-Jun-40
8-Jun-40
9-Jun-40
10-Jun-40
11-Jun-40
12-Jun-40
13-Jun-40
14-Jun-40
15-Jun-40
16-Jun-40
17-Jun-40
18-Jun-40
19-Jun-40
20-Jun-40
21-Jun-40
22-Jun-40
23-Jun-40
24-Jun-40
25-Jun-40
26-Jun-40
27-Jun-40
28-Jun-40
29-Jun-40
30-Jun-40
1-Jul-40
2-Jul-40
3-Jul-40
4-Jul-40
5-Jul-40
6-Jul-40
7-Jul-40
8-Jul-40
9-Jul-40
10-Jul-40
11-Jul-40
12-Jul-40
13-Jul-40
14-Jul-40
15-Jul-40
16-Jul-40
17-Jul-40
18-Jul-40
19-Jul-40
20-Jul-40
21-Jul-40
22-Jul-40
23-Jul-40
24-Jul-40
25-Jul-40
26-Jul-40

214.99
214.15
213.31
207.43
211.63
198.19
220.87
209.95
207.43
197.35
204.91
205.75
185.60
199.03
190.64
191.48
178.04
191.48
200.71
185.60
173.00
194.00
184.76
188.12
173.00
194.00
165.44
174.68
171.32
162.08
169.64
170.48
167.96
170.48
169.64
156.20
167.96
156.20
169.64
167.12
167.12
166.28
146.13
155.36
157.04
154.52
156.20
157.88
150.33
152.84

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3446
3447
3448
3449
3450
3451
3452
3453
3454
3455
3456
3457
3458
3459
3460
3461
3462
3463
3464
3465
3466
3467
3468
3469
3470
3471
3472
3473
3474
3475
3476
3477
3478
3479
3480
3481
3482
3483
3484
3485
3486
3487
3488
3489
3490
3491
3492
3493
3494
3495

11.79329
11.79671
11.80014
11.80356
11.80698
11.81040
11.81383
11.81725
11.82067
11.82409
11.82752
11.83094
11.83436
11.83778
11.84120
11.84463
11.84805
11.85147
11.85489
11.85832
11.86174
11.86516
11.86858
11.87201
11.87543
11.87885
11.88227
11.88569
11.88912
11.89254
11.89596
11.89938
11.90281
11.90623
11.90965
11.91307
11.91650
11.91992
11.92334
11.92676
11.93018
11.93361
11.93703
11.94045
11.94387
11.94730
11.95072
11.95414
11.95756
11.96099

665.96602
665.96602
665.12621
665.12621
665.12621
665.12621
665.12621
665.12621
665.12621
665.12621
665.12621
664.28641
664.28641
664.28641
664.28641
664.28641
664.28641
664.28641
664.28641
664.28641
664.28641
664.28641
664.28641
664.28641
664.28641
664.28641
664.28641
664.28641
664.28641
663.44660
663.44660
663.44660
663.44660
662.60680
662.60680
662.60680
662.60680
662.60680
662.60680
662.60680
662.60680
662.60680
662.60680
662.60680
662.60680
662.60680
662.60680
661.76699
661.76699
661.76699

27-Jul-40
28-Jul-40
29-Jul-40
30-Jul-40
31-Jul-40
1-Aug-40
2-Aug-40
3-Aug-40
4-Aug-40
5-Aug-40
6-Aug-40
7-Aug-40
8-Aug-40
9-Aug-40
10-Aug-40
11-Aug-40
12-Aug-40
13-Aug-40
14-Aug-40
15-Aug-40
16-Aug-40
17-Aug-40
18-Aug-40
19-Aug-40
20-Aug-40
21-Aug-40
22-Aug-40
23-Aug-40
24-Aug-40
25-Aug-40
26-Aug-40
27-Aug-40
28-Aug-40
29-Aug-40
30-Aug-40
31-Aug-40
1-Sep-40
2-Sep-40
3-Sep-40
4-Sep-40
5-Sep-40
6-Sep-40
7-Sep-40
8-Sep-40
9-Sep-40
10-Sep-40
11-Sep-40
12-Sep-40
13-Sep-40
14-Sep-40

143.61
139.41
136.89
141.09
150.33
136.89
160.40
138.57
151.17
146.13
149.49
136.05
141.09
136.05
146.13
145.29
151.17
151.17
146.97
146.13
146.13
141.93
133.53
128.49
131.01
120.09
119.25
123.45
120.09
131.85
131.85
121.77
152.84
145.29
133.53
122.61
135.21
130.17
135.21
134.37
120.93
134.37
134.37
133.53
129.33
122.61
131.85
116.73
142.77
167.12

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3496
3497
3498
3499
3500
3501
3502
3503
3504
3505
3506
3507
3508
3509
3510
3511
3512
3513
3514
3515
3516
3517
3518
3519
3520
3521
3522
3523
3524
3525
3526
3527
3528
3529
3530
3531
3532
3533
3534
3535
3536
3537
3538
3539
3540
3541
3542
3543
3544
3545

11.96441
11.96783
11.97125
11.97467
11.97810
11.98152
11.98494
11.98836
11.99179
11.99521
11.99863
12.00205
12.00548
12.00890
12.01232
12.01574
12.01916
12.02259
12.02601
12.02943
12.03285
12.03628
12.03970
12.04312
12.04654
12.04997
12.05339
12.05681
12.06023
12.06366
12.06708
12.07050
12.07392
12.07734
12.08077
12.08419
12.08761
12.09103
12.09446
12.09788
12.10130
12.10472
12.10815
12.11157
12.11499
12.11841
12.12183
12.12526
12.12868
12.13210

661.76699
661.76699
661.76699
661.76699
661.76699
661.76699
661.76699
661.76699
660.92718
660.92718
660.92718
660.92718
660.92718
660.92718
660.92718
660.92718
660.92718
660.08738
660.08738
660.08738
660.08738
660.08738
660.08738
660.08738
660.08738
660.08738
660.08738
660.08738
659.24757
659.24757
659.24757
659.24757
659.24757
659.24757
659.24757
658.40777
658.40777
658.40777
658.40777
658.40777
657.56796
657.56796
657.56796
657.56796
657.56796
657.56796
657.56796
657.56796
657.56796
657.56796

15-Sep-40
16-Sep-40
17-Sep-40
18-Sep-40
19-Sep-40
20-Sep-40
21-Sep-40
22-Sep-40
23-Sep-40
24-Sep-40
25-Sep-40
26-Sep-40
27-Sep-40
28-Sep-40
29-Sep-40
30-Sep-40
1-Oct-40
2-Oct-40
3-Oct-40
4-Oct-40
5-Oct-40
6-Oct-40
7-Oct-40
8-Oct-40
9-Oct-40
10-Oct-40
11-Oct-40
12-Oct-40
13-Oct-40
14-Oct-40
15-Oct-40
16-Oct-40
17-Oct-40
18-Oct-40
19-Oct-40
20-Oct-40
21-Oct-40
22-Oct-40
23-Oct-40
24-Oct-40
25-Oct-40
26-Oct-40
27-Oct-40
28-Oct-40
29-Oct-40
30-Oct-40
31-Oct-40
1-Nov-40
2-Nov-40
3-Nov-40

120.93
128.49
125.13
110.85
123.45
116.73
124.29
116.73
141.93
126.81
137.73
160.40
163.76
156.20
124.29
134.37
135.21
136.05
125.97
133.53
123.45
115.89
114.21
129.33
124.29
105.82
118.41
137.73
194.83
193.16
195.67
182.24
172.16
179.72
144.45
194.83
173.00
157.88
171.32
161.24
146.13
156.20
157.04
182.24
178.04
262.86
207.43
231.79
225.07
207.43

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3546
3547
3548
3549
3550
3551
3552
3553
3554
3555
3556
3557
3558
3559
3560
3561
3562
3563
3564
3565
3566
3567
3568
3569
3570
3571
3572
3573
3574
3575
3576
3577
3578
3579
3580
3581
3582
3583
3584
3585
3586
3587
3588
3589
3590
3591
3592
3593
3594
3595

12.13552
12.13895
12.14237
12.14579
12.14921
12.15264
12.15606
12.15948
12.16290
12.16632
12.16975
12.17317
12.17659
12.18001
12.18344
12.18686
12.19028
12.19370
12.19713
12.20055
12.20397
12.20739
12.21081
12.21424
12.21766
12.22108
12.22450
12.22793
12.23135
12.23477
12.23819
12.24162
12.24504
12.24846
12.25188
12.25530
12.25873
12.26215
12.26557
12.26899
12.27242
12.27584
12.27926
12.28268
12.28611
12.28953
12.29295
12.29637
12.29979
12.30322

657.56796
657.56796
657.56796
657.56796
657.56796
656.72816
656.72816
656.72816
656.72816
656.72816
656.72816
656.72816
656.72816
656.72816
656.72816
656.72816
656.72816
656.72816
655.88835
655.88835
655.88835
655.88835
655.88835
655.88835
655.88835
655.88835
655.04854
655.04854
655.04854
655.04854
655.04854
655.04854
655.04854
655.04854
655.04854
655.04854
655.04854
655.04854
655.04854
655.04854
655.04854
655.04854
655.04854
655.04854
654.20874
654.20874
654.20874
654.20874
654.20874
654.20874

4-Nov-40
5-Nov-40
6-Nov-40
7-Nov-40
8-Nov-40
9-Nov-40
10-Nov-40
11-Nov-40
12-Nov-40
13-Nov-40
14-Nov-40
15-Nov-40
16-Nov-40
17-Nov-40
18-Nov-40
19-Nov-40
20-Nov-40
21-Nov-40
22-Nov-40
23-Nov-40
24-Nov-40
25-Nov-40
26-Nov-40
27-Nov-40
28-Nov-40
29-Nov-40
30-Nov-40
1-Dec-40
2-Dec-40
3-Dec-40
4-Dec-40
5-Dec-40
6-Dec-40
7-Dec-40
8-Dec-40
9-Dec-40
10-Dec-40
11-Dec-40
12-Dec-40
13-Dec-40
14-Dec-40
15-Dec-40
16-Dec-40
17-Dec-40
18-Dec-40
19-Dec-40
20-Dec-40
21-Dec-40
22-Dec-40
23-Dec-40

188.12
179.72
181.40
172.16
177.20
167.96
183.08
193.16
210.79
234.31
256.14
299.81
324.17
373.71
343.48
320.81
290.57
255.30
230.95
225.91
223.39
194.83
197.35
188.96
220.03
260.34
291.41
319.97
288.05
290.57
249.42
232.63
211.63
187.28
189.80
179.72
149.49
151.17
131.01
156.20
164.60
183.08
272.10
292.25
235.15
235.99
236.83
272.10
331.72
424.10

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3596
3597
3598
3599
3600
3601
3602
3603
3604
3605
3606
3607
3608
3609
3610
3611
3612
3613
3614
3615
3616
3617
3618
3619
3620
3621
3622
3623
3624
3625
3626
3627
3628
3629
3630
3631
3632
3633
3634
3635
3636
3637
3638
3639
3640
3641
3642
3643
3644
3645

12.30664
12.31006
12.31348
12.31691
12.32033
12.32375
12.32717
12.33060
12.33402
12.33744
12.34086
12.34428
12.34771
12.35113
12.35455
12.35797
12.36140
12.36482
12.36824
12.37166
12.37509
12.37851
12.38193
12.38535
12.38877
12.39220
12.39562
12.39904
12.40246
12.40589
12.40931
12.41273
12.41615
12.41958
12.42300
12.42642
12.42984
12.43326
12.43669
12.44011
12.44353
12.44695
12.45038
12.45380
12.45722
12.46064
12.46407
12.46749
12.47091
12.47433

654.20874
654.20874
654.20874
654.20874
653.36893
653.36893
653.36893
653.36893
653.36893
653.36893
653.36893
653.36893
653.36893
652.52913
652.52913
652.52913
652.52913
652.52913
652.52913
652.52913
652.52913
652.52913
652.52913
652.52913
651.68932
651.68932
651.68932
651.68932
651.68932
651.68932
651.68932
650.84951
650.84951
650.84951
650.84951
650.84951
650.84951
650.84951
650.84951
650.84951
650.84951
650.84951
650.00971
650.00971
650.00971
650.00971
650.00971
650.00971
650.00971
650.00971

24-Dec-40
25-Dec-40
26-Dec-40
27-Dec-40
28-Dec-40
29-Dec-40
30-Dec-40
31-Dec-40
1-Jan-41
2-Jan-41
3-Jan-41
4-Jan-41
5-Jan-41
6-Jan-41
7-Jan-41
8-Jan-41
9-Jan-41
10-Jan-41
11-Jan-41
12-Jan-41
13-Jan-41
14-Jan-41
15-Jan-41
16-Jan-41
17-Jan-41
18-Jan-41
19-Jan-41
20-Jan-41
21-Jan-41
22-Jan-41
23-Jan-41
24-Jan-41
25-Jan-41
26-Jan-41
27-Jan-41
28-Jan-41
29-Jan-41
30-Jan-41
31-Jan-41
1-Feb-41
2-Feb-41
3-Feb-41
4-Feb-41
5-Feb-41
6-Feb-41
7-Feb-41
8-Feb-41
9-Feb-41
10-Feb-41
11-Feb-41

465.25
348.52
316.61
298.97
314.93
284.69
324.17
276.30
277.98
450.98
515.64
569.39
499.68
571.91
589.54
524.04
406.47
361.96
339.28
349.36
377.91
461.05
498.84
456.01
382.11
349.36
282.17
256.98
235.15
231.79
218.35
258.66
318.29
461.89
393.03
369.51
346.00
287.21
283.01
250.26
200.71
220.87
247.74
242.70
241.86
247.74
286.37
324.17
309.89
271.26

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3646
3647
3648
3649
3650
3651
3652
3653
3654
3655
3656
3657
3658
3659
3660
3661
3662
3663
3664
3665
3666
3667
3668
3669
3670
3671
3672
3673
3674
3675
3676
3677
3678
3679
3680
3681
3682
3683
3684
3685
3686
3687
3688
3689
3690
3691
3692
3693
3694
3695

12.47775
12.48118
12.48460
12.48802
12.49144
12.49487
12.49829
12.50171
12.50513
12.50856
12.51198
12.51540
12.51882
12.52225
12.52567
12.52909
12.53251
12.53593
12.53936
12.54278
12.54620
12.54962
12.55305
12.55647
12.55989
12.56331
12.56674
12.57016
12.57358
12.57700
12.58042
12.58385
12.58727
12.59069
12.59411
12.59754
12.60096
12.60438
12.60780
12.61123
12.61465
12.61807
12.62149
12.62491
12.62834
12.63176
12.63518
12.63860
12.64203
12.64545

650.00971
650.00971
650.00971
650.00971
650.00971
649.16990
649.16990
649.16990
649.16990
649.16990
649.16990
649.16990
649.16990
649.16990
649.16990
649.16990
648.33010
648.33010
648.33010
648.33010
648.33010
648.33010
648.33010
648.33010
648.33010
648.33010
648.33010
647.49029
647.49029
647.49029
647.49029
647.49029
647.49029
647.49029
647.49029
647.49029
646.65049
646.65049
646.65049
646.65049
646.65049
646.65049
646.65049
646.65049
646.65049
646.65049
645.81068
645.81068
645.81068
645.81068

12-Feb-41
13-Feb-41
14-Feb-41
15-Feb-41
16-Feb-41
17-Feb-41
18-Feb-41
19-Feb-41
20-Feb-41
21-Feb-41
22-Feb-41
23-Feb-41
24-Feb-41
25-Feb-41
26-Feb-41
27-Feb-41
28-Feb-41
1-Mar-41
2-Mar-41
3-Mar-41
4-Mar-41
5-Mar-41
6-Mar-41
7-Mar-41
8-Mar-41
9-Mar-41
10-Mar-41
11-Mar-41
12-Mar-41
13-Mar-41
14-Mar-41
15-Mar-41
16-Mar-41
17-Mar-41
18-Mar-41
19-Mar-41
20-Mar-41
21-Mar-41
22-Mar-41
23-Mar-41
24-Mar-41
25-Mar-41
26-Mar-41
27-Mar-41
28-Mar-41
29-Mar-41
30-Mar-41
31-Mar-41
1-Apr-41
2-Apr-41

280.50
231.79
235.15
183.92
205.75
162.92
166.28
226.75
283.01
213.31
205.75
196.51
197.35
200.71
267.90
286.37
272.94
258.66
261.18
249.42
229.27
283.01
214.15
203.23
241.86
214.99
221.71
186.44
204.07
196.51
179.72
190.64
210.79
219.19
229.27
248.58
221.71
195.67
199.87
233.47
235.99
289.73
277.14
272.10
335.92
364.48
335.08
321.65
304.85
294.77

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3696
3697
3698
3699
3700
3701
3702
3703
3704
3705
3706
3707
3708
3709
3710
3711
3712
3713
3714
3715
3716
3717
3718
3719
3720
3721
3722
3723
3724
3725
3726
3727
3728
3729
3730
3731
3732
3733
3734
3735
3736
3737
3738
3739
3740
3741
3742
3743
3744
3745

12.64887
12.65229
12.65572
12.65914
12.66256
12.66598
12.66940
12.67283
12.67625
12.67967
12.68309
12.68652
12.68994
12.69336
12.69678
12.70021
12.70363
12.70705
12.71047
12.71389
12.71732
12.72074
12.72416
12.72758
12.73101
12.73443
12.73785
12.74127
12.74470
12.74812
12.75154
12.75496
12.75838
12.76181
12.76523
12.76865
12.77207
12.77550
12.77892
12.78234
12.78576
12.78919
12.79261
12.79603
12.79945
12.80287
12.80630
12.80972
12.81314
12.81656

645.81068
645.81068
645.81068
645.81068
645.81068
645.81068
645.81068
645.81068
645.81068
645.81068
645.81068
645.81068
645.81068
644.97087
644.97087
644.97087
644.97087
644.97087
644.97087
644.97087
644.97087
644.97087
644.97087
644.13107
644.13107
644.13107
644.13107
644.13107
644.13107
644.13107
644.13107
644.13107
644.13107
643.29126
643.29126
643.29126
643.29126
643.29126
643.29126
643.29126
643.29126
643.29126
643.29126
642.45146
642.45146
642.45146
642.45146
642.45146
642.45146
642.45146

3-Apr-41
4-Apr-41
5-Apr-41
6-Apr-41
7-Apr-41
8-Apr-41
9-Apr-41
10-Apr-41
11-Apr-41
12-Apr-41
13-Apr-41
14-Apr-41
15-Apr-41
16-Apr-41
17-Apr-41
18-Apr-41
19-Apr-41
20-Apr-41
21-Apr-41
22-Apr-41
23-Apr-41
24-Apr-41
25-Apr-41
26-Apr-41
27-Apr-41
28-Apr-41
29-Apr-41
30-Apr-41
1-May-41
2-May-41
3-May-41
4-May-41
5-May-41
6-May-41
7-May-41
8-May-41
9-May-41
10-May-41
11-May-41
12-May-41
13-May-41
14-May-41
15-May-41
16-May-41
17-May-41
18-May-41
19-May-41
20-May-41
21-May-41
22-May-41

296.45
275.46
246.06
224.23
213.31
207.43
235.99
333.40
349.36
301.49
267.90
219.19
221.71
214.99
178.04
176.36
191.48
216.67
194.83
157.88
148.65
146.13
148.65
136.05
128.49
128.49
115.89
127.65
125.97
122.61
121.77
108.33
116.73
118.41
120.09
115.05
113.37
102.46
112.53
120.09
125.13
111.69
108.33
93.22
157.04
219.19
141.93
120.93
155.36
139.41

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3746
3747
3748
3749
3750
3751
3752
3753
3754
3755
3756
3757
3758
3759
3760
3761
3762
3763
3764
3765
3766
3767
3768
3769
3770
3771
3772
3773
3774
3775
3776
3777
3778
3779
3780
3781
3782
3783
3784
3785
3786
3787
3788
3789
3790
3791
3792
3793
3794
3795

12.81999
12.82341
12.82683
12.83025
12.83368
12.83710
12.84052
12.84394
12.84736
12.85079
12.85421
12.85763
12.86105
12.86448
12.86790
12.87132
12.87474
12.87817
12.88159
12.88501
12.88843
12.89185
12.89528
12.89870
12.90212
12.90554
12.90897
12.91239
12.91581
12.91923
12.92266
12.92608
12.92950
12.93292
12.93634
12.93977
12.94319
12.94661
12.95003
12.95346
12.95688
12.96030
12.96372
12.96715
12.97057
12.97399
12.97741
12.98084
12.98426
12.98768

642.45146
642.45146
642.45146
642.45146
641.61165
641.61165
641.61165
641.61165
641.61165
641.61165
640.77184
640.77184
640.77184
640.77184
640.77184
639.93204
639.93204
639.93204
639.93204
639.93204
639.93204
639.93204
639.93204
639.93204
639.09223
639.09223
639.09223
639.09223
639.09223
639.09223
639.09223
639.09223
639.09223
639.09223
639.09223
638.25243
638.25243
638.25243
638.25243
638.25243
638.25243
638.25243
638.25243
638.25243
638.25243
637.41262
637.41262
637.41262
637.41262
637.41262

23-May-41
24-May-41
25-May-41
26-May-41
27-May-41
28-May-41
29-May-41
30-May-41
31-May-41
1-Jun-41
2-Jun-41
3-Jun-41
4-Jun-41
5-Jun-41
6-Jun-41
7-Jun-41
8-Jun-41
9-Jun-41
10-Jun-41
11-Jun-41
12-Jun-41
13-Jun-41
14-Jun-41
15-Jun-41
16-Jun-41
17-Jun-41
18-Jun-41
19-Jun-41
20-Jun-41
21-Jun-41
22-Jun-41
23-Jun-41
24-Jun-41
25-Jun-41
26-Jun-41
27-Jun-41
28-Jun-41
29-Jun-41
30-Jun-41
1-Jul-41
2-Jul-41
3-Jul-41
4-Jul-41
5-Jul-41
6-Jul-41
7-Jul-41
8-Jul-41
9-Jul-41
10-Jul-41
11-Jul-41

138.57
141.93
147.81
129.33
119.25
114.21
128.49
118.41
141.93
139.41
127.65
122.61
112.53
120.09
128.49
102.46
113.37
109.17
108.33
104.14
115.05
110.01
123.45
108.33
101.62
110.01
98.26
97.42
106.66
98.26
112.53
100.78
114.21
102.46
115.89
143.61
141.93
131.85
145.29
133.53
143.61
152.84
133.53
141.09
130.17
115.05
121.77
108.33
131.85
122.61

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3796
3797
3798
3799
3800
3801
3802
3803
3804
3805
3806
3807
3808
3809
3810
3811
3812
3813
3814
3815
3816
3817
3818
3819
3820
3821
3822
3823
3824
3825
3826
3827
3828
3829
3830
3831
3832
3833
3834
3835
3836
3837
3838
3839
3840
3841
3842
3843
3844
3845

12.99110
12.99452
12.99795
13.00137
13.00479
13.00821
13.01164
13.01506
13.01848
13.02190
13.02533
13.02875
13.03217
13.03559
13.03901
13.04244
13.04586
13.04928
13.05270
13.05613
13.05955
13.06297
13.06639
13.06982
13.07324
13.07666
13.08008
13.08350
13.08693
13.09035
13.09377
13.09719
13.10062
13.10404
13.10746
13.11088
13.11431
13.11773
13.12115
13.12457
13.12799
13.13142
13.13484
13.13826
13.14168
13.14511
13.14853
13.15195
13.15537
13.15880

637.41262
637.41262
637.41262
637.41262
637.41262
637.41262
637.41262
637.41262
637.41262
636.57282
636.57282
636.57282
636.57282
636.57282
636.57282
636.57282
636.57282
636.57282
636.57282
636.57282
636.57282
636.57282
636.57282
635.73301
635.73301
635.73301
635.73301
635.73301
635.73301
635.73301
635.73301
635.73301
635.73301
635.73301
635.73301
635.73301
635.73301
635.73301
635.73301
635.73301
635.73301
634.89320
634.89320
634.89320
634.89320
634.89320
634.89320
634.89320
634.89320
634.89320

12-Jul-41
13-Jul-41
14-Jul-41
15-Jul-41
16-Jul-41
17-Jul-41
18-Jul-41
19-Jul-41
20-Jul-41
21-Jul-41
22-Jul-41
23-Jul-41
24-Jul-41
25-Jul-41
26-Jul-41
27-Jul-41
28-Jul-41
29-Jul-41
30-Jul-41
31-Jul-41
1-Aug-41
2-Aug-41
3-Aug-41
4-Aug-41
5-Aug-41
6-Aug-41
7-Aug-41
8-Aug-41
9-Aug-41
10-Aug-41
11-Aug-41
12-Aug-41
13-Aug-41
14-Aug-41
15-Aug-41
16-Aug-41
17-Aug-41
18-Aug-41
19-Aug-41
20-Aug-41
21-Aug-41
22-Aug-41
23-Aug-41
24-Aug-41
25-Aug-41
26-Aug-41
27-Aug-41
28-Aug-41
29-Aug-41
30-Aug-41

141.93
126.81
126.81
110.85
120.93
152.84
167.96
164.60
170.48
151.17
157.88
139.41
150.33
125.13
115.89
104.14
123.45
134.37
104.98
117.57
113.37
105.82
99.94
110.01
110.01
108.33
130.17
115.05
95.74
80.62
92.38
90.70
93.22
80.62
92.38
96.58
97.42
115.89
109.17
133.53
99.10
107.50
98.26
112.53
112.53
96.58
117.57
94.90
89.86
96.58

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3846
3847
3848
3849
3850
3851
3852
3853
3854
3855
3856
3857
3858
3859
3860
3861
3862
3863
3864
3865
3866
3867
3868
3869
3870
3871
3872
3873
3874
3875
3876
3877
3878
3879
3880
3881
3882
3883
3884
3885
3886
3887
3888
3889
3890
3891
3892
3893
3894
3895

13.16222
13.16564
13.16906
13.17248
13.17591
13.17933
13.18275
13.18617
13.18960
13.19302
13.19644
13.19986
13.20329
13.20671
13.21013
13.21355
13.21697
13.22040
13.22382
13.22724
13.23066
13.23409
13.23751
13.24093
13.24435
13.24778
13.25120
13.25462
13.25804
13.26146
13.26489
13.26831
13.27173
13.27515
13.27858
13.28200
13.28542
13.28884
13.29227
13.29569
13.29911
13.30253
13.30595
13.30938
13.31280
13.31622
13.31964
13.32307
13.32649
13.32991

634.89320
634.89320
634.89320
634.89320
634.05340
634.05340
634.05340
634.05340
634.05340
634.05340
634.05340
634.05340
634.05340
634.05340
634.05340
634.05340
634.05340
634.05340
633.21359
633.21359
633.21359
633.21359
633.21359
633.21359
633.21359
633.21359
633.21359
633.21359
633.21359
633.21359
633.21359
633.21359
633.21359
632.37379
632.37379
632.37379
632.37379
632.37379
632.37379
632.37379
632.37379
632.37379
632.37379
632.37379
632.37379
632.37379
632.37379
632.37379
632.37379
632.37379

31-Aug-41
1-Sep-41
2-Sep-41
3-Sep-41
4-Sep-41
5-Sep-41
6-Sep-41
7-Sep-41
8-Sep-41
9-Sep-41
10-Sep-41
11-Sep-41
12-Sep-41
13-Sep-41
14-Sep-41
15-Sep-41
16-Sep-41
17-Sep-41
18-Sep-41
19-Sep-41
20-Sep-41
21-Sep-41
22-Sep-41
23-Sep-41
24-Sep-41
25-Sep-41
26-Sep-41
27-Sep-41
28-Sep-41
29-Sep-41
30-Sep-41
1-Oct-41
2-Oct-41
3-Oct-41
4-Oct-41
5-Oct-41
6-Oct-41
7-Oct-41
8-Oct-41
9-Oct-41
10-Oct-41
11-Oct-41
12-Oct-41
13-Oct-41
14-Oct-41
15-Oct-41
16-Oct-41
17-Oct-41
18-Oct-41
19-Oct-41

94.90
83.14
78.10
91.54
77.26
139.41
112.53
130.17
164.60
172.16
176.36
175.52
199.03
171.32
170.48
191.48
199.03
199.03
239.34
255.30
265.38
276.30
261.18
294.77
251.94
267.06
281.33
320.81
347.68
363.64
383.79
355.24
384.63
463.57
449.30
400.59
349.36
386.31
340.96
403.95
473.65
475.33
419.06
384.63
337.60
295.61
279.66
262.86
276.30
288.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3896
3897
3898
3899
3900
3901
3902
3903
3904
3905
3906
3907
3908
3909
3910
3911
3912
3913
3914
3915
3916
3917
3918
3919
3920
3921
3922
3923
3924
3925
3926
3927
3928
3929
3930
3931
3932
3933
3934
3935
3936
3937
3938
3939
3940
3941
3942
3943
3944
3945

13.33333
13.33676
13.34018
13.34360
13.34702
13.35044
13.35387
13.35729
13.36071
13.36413
13.36756
13.37098
13.37440
13.37782
13.38125
13.38467
13.38809
13.39151
13.39493
13.39836
13.40178
13.40520
13.40862
13.41205
13.41547
13.41889
13.42231
13.42574
13.42916
13.43258
13.43600
13.43943
13.44285
13.44627
13.44969
13.45311
13.45654
13.45996
13.46338
13.46680
13.47023
13.47365
13.47707
13.48049
13.48392
13.48734
13.49076
13.49418
13.49760
13.50103

632.37379
631.53398
631.53398
631.53398
631.53398
631.53398
631.53398
631.53398
631.53398
631.53398
631.53398
631.53398
630.69417
630.69417
630.69417
630.69417
630.69417
630.69417
630.69417
630.69417
630.69417
630.69417
630.69417
630.69417
629.85437
629.85437
629.85437
629.85437
629.85437
629.85437
629.85437
629.85437
629.85437
629.85437
629.85437
629.85437
629.85437
629.85437
629.01456
629.01456
629.01456
629.01456
629.01456
629.01456
629.01456
629.01456
629.01456
629.01456
629.01456
629.01456

20-Oct-41
21-Oct-41
22-Oct-41
23-Oct-41
24-Oct-41
25-Oct-41
26-Oct-41
27-Oct-41
28-Oct-41
29-Oct-41
30-Oct-41
31-Oct-41
1-Nov-41
2-Nov-41
3-Nov-41
4-Nov-41
5-Nov-41
6-Nov-41
7-Nov-41
8-Nov-41
9-Nov-41
10-Nov-41
11-Nov-41
12-Nov-41
13-Nov-41
14-Nov-41
15-Nov-41
16-Nov-41
17-Nov-41
18-Nov-41
19-Nov-41
20-Nov-41
21-Nov-41
22-Nov-41
23-Nov-41
24-Nov-41
25-Nov-41
26-Nov-41
27-Nov-41
28-Nov-41
29-Nov-41
30-Nov-41
1-Dec-41
2-Dec-41
3-Dec-41
4-Dec-41
5-Dec-41
6-Dec-41
7-Dec-41
8-Dec-41

321.65
292.25
263.70
256.14
217.51
188.96
168.80
143.61
150.33
148.65
139.41
156.20
159.56
202.39
242.70
235.15
259.50
374.55
338.44
365.32
313.25
366.16
317.45
261.18
311.57
312.41
286.37
251.94
227.59
408.15
601.30
511.44
434.18
398.91
450.98
411.50
353.56
288.89
320.81
393.03
456.01
418.22
345.16
334.24
356.08
348.52
304.01
299.81
267.06
229.27

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3946
3947
3948
3949
3950
3951
3952
3953
3954
3955
3956
3957
3958
3959
3960
3961
3962
3963
3964
3965
3966
3967
3968
3969
3970
3971
3972
3973
3974
3975
3976
3977
3978
3979
3980
3981
3982
3983
3984
3985
3986
3987
3988
3989
3990
3991
3992
3993
3994
3995

13.50445
13.50787
13.51129
13.51472
13.51814
13.52156
13.52498
13.52841
13.53183
13.53525
13.53867
13.54209
13.54552
13.54894
13.55236
13.55578
13.55921
13.56263
13.56605
13.56947
13.57290
13.57632
13.57974
13.58316
13.58658
13.59001
13.59343
13.59685
13.60027
13.60370
13.60712
13.61054
13.61396
13.61739
13.62081
13.62423
13.62765
13.63107
13.63450
13.63792
13.64134
13.64476
13.64819
13.65161
13.65503
13.65845
13.66188
13.66530
13.66872
13.67214

629.01456
629.01456
629.01456
628.17476
628.17476
628.17476
628.17476
628.17476
628.17476
628.17476
628.17476
628.17476
628.17476
628.17476
628.17476
628.17476
628.17476
627.33495
627.33495
627.33495
627.33495
627.33495
627.33495
627.33495
627.33495
627.33495
627.33495
626.49515
626.49515
626.49515
626.49515
626.49515
626.49515
626.49515
626.49515
625.65534
625.65534
625.65534
625.65534
625.65534
625.65534
625.65534
625.65534
625.65534
625.65534
625.65534
624.81553
624.81553
624.81553
624.81553

9-Dec-41
10-Dec-41
11-Dec-41
12-Dec-41
13-Dec-41
14-Dec-41
15-Dec-41
16-Dec-41
17-Dec-41
18-Dec-41
19-Dec-41
20-Dec-41
21-Dec-41
22-Dec-41
23-Dec-41
24-Dec-41
25-Dec-41
26-Dec-41
27-Dec-41
28-Dec-41
29-Dec-41
30-Dec-41
31-Dec-41
1-Jan-42
2-Jan-42
3-Jan-42
4-Jan-42
5-Jan-42
6-Jan-42
7-Jan-42
8-Jan-42
9-Jan-42
10-Jan-42
11-Jan-42
12-Jan-42
13-Jan-42
14-Jan-42
15-Jan-42
16-Jan-42
17-Jan-42
18-Jan-42
19-Jan-42
20-Jan-42
21-Jan-42
22-Jan-42
23-Jan-42
24-Jan-42
25-Jan-42
26-Jan-42
27-Jan-42

234.31
234.31
289.73
515.64
561.83
557.63
498.84
497.17
659.25
586.18
646.65
728.95
676.04
619.78
529.08
440.90
412.34
399.75
378.75
346.00
309.05
320.81
373.71
466.93
707.96
676.88
645.81
572.75
480.37
482.05
394.71
339.28
303.17
285.53
398.91
428.30
382.95
349.36
364.48
369.51
351.04
447.62
416.54
388.83
455.17
393.87
342.64
314.09
300.65
245.22

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

3996
3997
3998
3999
4000
4001
4002
4003
4004
4005
4006
4007
4008
4009
4010
4011
4012
4013
4014
4015
4016
4017
4018
4019
4020
4021
4022
4023
4024
4025
4026
4027
4028
4029
4030
4031
4032
4033
4034
4035
4036
4037
4038
4039
4040
4041
4042
4043
4044
4045

13.67556
13.67899
13.68241
13.68583
13.68925
13.69268
13.69610
13.69952
13.70294
13.70637
13.70979
13.71321
13.71663
13.72005
13.72348
13.72690
13.73032
13.73374
13.73717
13.74059
13.74401
13.74743
13.75086
13.75428
13.75770
13.76112
13.76454
13.76797
13.77139
13.77481
13.77823
13.78166
13.78508
13.78850
13.79192
13.79535
13.79877
13.80219
13.80561
13.80903
13.81246
13.81588
13.81930
13.82272
13.82615
13.82957
13.83299
13.83641
13.83984
13.84326

624.81553
624.81553
624.81553
624.81553
624.81553
624.81553
624.81553
624.81553
624.81553
624.81553
624.81553
624.81553
623.97573
623.97573
623.97573
623.97573
623.97573
623.97573
623.97573
623.97573
623.97573
623.13592
623.13592
623.13592
623.13592
623.13592
623.13592
623.13592
623.13592
623.13592
622.29612
622.29612
622.29612
622.29612
622.29612
622.29612
622.29612
622.29612
622.29612
622.29612
622.29612
622.29612
622.29612
622.29612
621.45631
621.45631
621.45631
621.45631
621.45631
621.45631

28-Jan-42
29-Jan-42
30-Jan-42
31-Jan-42
1-Feb-42
2-Feb-42
3-Feb-42
4-Feb-42
5-Feb-42
6-Feb-42
7-Feb-42
8-Feb-42
9-Feb-42
10-Feb-42
11-Feb-42
12-Feb-42
13-Feb-42
14-Feb-42
15-Feb-42
16-Feb-42
17-Feb-42
18-Feb-42
19-Feb-42
20-Feb-42
21-Feb-42
22-Feb-42
23-Feb-42
24-Feb-42
25-Feb-42
26-Feb-42
27-Feb-42
28-Feb-42
1-Mar-42
2-Mar-42
3-Mar-42
4-Mar-42
5-Mar-42
6-Mar-42
7-Mar-42
8-Mar-42
9-Mar-42
10-Mar-42
11-Mar-42
12-Mar-42
13-Mar-42
14-Mar-42
15-Mar-42
16-Mar-42
17-Mar-42
18-Mar-42

252.78
250.26
246.90
263.70
283.85
335.08
325.84
428.30
487.09
637.41
563.51
464.41
408.15
413.18
395.55
410.67
398.07
449.30
447.62
448.46
419.06
437.54
514.80
821.33
1038.84
857.44
727.27
677.72
634.05
544.19
497.17
458.53
477.85
509.76
505.56
483.73
541.67
637.41
698.72
670.17
657.57
590.38
552.59
532.44
600.46
633.21
737.35
791.94
761.70
713.00

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4046
4047
4048
4049
4050
4051
4052
4053
4054
4055
4056
4057
4058
4059
4060
4061
4062
4063
4064
4065
4066
4067
4068
4069
4070
4071
4072
4073
4074
4075
4076
4077
4078
4079
4080
4081
4082
4083
4084
4085
4086
4087
4088
4089
4090
4091
4092
4093
4094
4095

13.84668
13.85010
13.85352
13.85695
13.86037
13.86379
13.86721
13.87064
13.87406
13.87748
13.88090
13.88433
13.88775
13.89117
13.89459
13.89802
13.90144
13.90486
13.90828
13.91170
13.91513
13.91855
13.92197
13.92539
13.92882
13.93224
13.93566
13.93908
13.94251
13.94593
13.94935
13.95277
13.95619
13.95962
13.96304
13.96646
13.96988
13.97331
13.97673
13.98015
13.98357
13.98700
13.99042
13.99384
13.99726
14.00068
14.00411
14.00753
14.01095
14.01437

621.45631
621.45631
621.45631
621.45631
621.45631
621.45631
621.45631
621.45631
621.45631
621.45631
620.61650
620.61650
620.61650
620.61650
620.61650
620.61650
620.61650
620.61650
620.61650
620.61650
620.61650
619.77670
619.77670
619.77670
619.77670
619.77670
619.77670
619.77670
619.77670
619.77670
619.77670
619.77670
618.93689
618.93689
618.93689
618.93689
618.93689
618.93689
618.93689
618.93689
618.09709
618.09709
618.09709
618.09709
618.09709
618.09709
618.09709
617.25728
617.25728
617.25728

19-Mar-42
20-Mar-42
21-Mar-42
22-Mar-42
23-Mar-42
24-Mar-42
25-Mar-42
26-Mar-42
27-Mar-42
28-Mar-42
29-Mar-42
30-Mar-42
31-Mar-42
1-Apr-42
2-Apr-42
3-Apr-42
4-Apr-42
5-Apr-42
6-Apr-42
7-Apr-42
8-Apr-42
9-Apr-42
10-Apr-42
11-Apr-42
12-Apr-42
13-Apr-42
14-Apr-42
15-Apr-42
16-Apr-42
17-Apr-42
18-Apr-42
19-Apr-42
20-Apr-42
21-Apr-42
22-Apr-42
23-Apr-42
24-Apr-42
25-Apr-42
26-Apr-42
27-Apr-42
28-Apr-42
29-Apr-42
30-Apr-42
1-May-42
2-May-42
3-May-42
4-May-42
5-May-42
6-May-42
7-May-42

620.62
502.20
470.29
461.89
435.86
429.98
389.67
376.23
355.24
343.48
356.08
343.48
343.48
365.32
449.30
391.35
386.31
383.79
363.64
327.52
371.19
461.05
446.78
363.64
356.08
326.68
313.25
337.60
386.31
404.79
419.06
365.32
349.36
356.92
469.45
355.24
364.48
370.35
353.56
333.40
373.71
380.43
344.32
330.04
315.77
296.45
283.85
249.42
272.94
253.62

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4096
4097
4098
4099
4100
4101
4102
4103
4104
4105
4106
4107
4108
4109
4110
4111
4112
4113
4114
4115
4116
4117
4118
4119
4120
4121
4122
4123
4124
4125
4126
4127
4128
4129
4130
4131
4132
4133
4134
4135
4136
4137
4138
4139
4140
4141
4142
4143
4144
4145

14.01780
14.02122
14.02464
14.02806
14.03149
14.03491
14.03833
14.04175
14.04517
14.04860
14.05202
14.05544
14.05886
14.06229
14.06571
14.06913
14.07255
14.07598
14.07940
14.08282
14.08624
14.08966
14.09309
14.09651
14.09993
14.10335
14.10678
14.11020
14.11362
14.11704
14.12047
14.12389
14.12731
14.13073
14.13415
14.13758
14.14100
14.14442
14.14784
14.15127
14.15469
14.15811
14.16153
14.16496
14.16838
14.17180
14.17522
14.17864
14.18207
14.18549

617.25728
617.25728
617.25728
616.41748
616.41748
616.41748
616.41748
616.41748
616.41748
616.41748
616.41748
616.41748
616.41748
616.41748
616.41748
615.57767
615.57767
615.57767
615.57767
615.57767
615.57767
615.57767
615.57767
615.57767
615.57767
615.57767
615.57767
614.73786
614.73786
614.73786
614.73786
614.73786
614.73786
614.73786
614.73786
614.73786
614.73786
614.73786
614.73786
614.73786
614.73786
614.73786
614.73786
614.73786
613.89806
613.89806
613.89806
613.89806
613.89806
613.89806

8-May-42
9-May-42
10-May-42
11-May-42
12-May-42
13-May-42
14-May-42
15-May-42
16-May-42
17-May-42
18-May-42
19-May-42
20-May-42
21-May-42
22-May-42
23-May-42
24-May-42
25-May-42
26-May-42
27-May-42
28-May-42
29-May-42
30-May-42
31-May-42
1-Jun-42
2-Jun-42
3-Jun-42
4-Jun-42
5-Jun-42
6-Jun-42
7-Jun-42
8-Jun-42
9-Jun-42
10-Jun-42
11-Jun-42
12-Jun-42
13-Jun-42
14-Jun-42
15-Jun-42
16-Jun-42
17-Jun-42
18-Jun-42
19-Jun-42
20-Jun-42
21-Jun-42
22-Jun-42
23-Jun-42
24-Jun-42
25-Jun-42
26-Jun-42

287.21
289.73
264.54
256.14
252.78
247.74
241.86
248.58
214.99
221.71
229.27
223.39
189.80
189.80
207.43
199.03
188.12
185.60
211.63
209.95
210.79
197.35
190.64
187.28
200.71
194.00
198.19
191.48
178.88
183.92
185.60
192.32
194.83
199.87
210.79
277.14
249.42
262.86
243.54
243.54
297.29
306.53
277.14
267.90
237.67
231.79
221.71
216.67
212.47
196.51

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4146
4147
4148
4149
4150
4151
4152
4153
4154
4155
4156
4157
4158
4159
4160
4161
4162
4163
4164
4165
4166
4167
4168
4169
4170
4171
4172
4173
4174
4175
4176
4177
4178
4179
4180
4181
4182
4183
4184
4185
4186
4187
4188
4189
4190
4191
4192
4193
4194
4195

14.18891
14.19233
14.19576
14.19918
14.20260
14.20602
14.20945
14.21287
14.21629
14.21971
14.22313
14.22656
14.22998
14.23340
14.23682
14.24025
14.24367
14.24709
14.25051
14.25394
14.25736
14.26078
14.26420
14.26762
14.27105
14.27447
14.27789
14.28131
14.28474
14.28816
14.29158
14.29500
14.29843
14.30185
14.30527
14.30869
14.31211
14.31554
14.31896
14.32238
14.32580
14.32923
14.33265
14.33607
14.33949
14.34292
14.34634
14.34976
14.35318
14.35661

613.89806
613.89806
613.89806
613.89806
613.89806
613.05825
613.05825
613.05825
613.05825
613.05825
613.05825
613.05825
613.05825
613.05825
613.05825
613.05825
613.05825
613.05825
613.05825
613.05825
613.05825
613.05825
613.05825
612.21845
612.21845
612.21845
612.21845
612.21845
612.21845
612.21845
612.21845
612.21845
612.21845
612.21845
612.21845
612.21845
611.37864
611.37864
611.37864
611.37864
611.37864
611.37864
611.37864
611.37864
611.37864
611.37864
611.37864
611.37864
611.37864
611.37864

27-Jun-42
28-Jun-42
29-Jun-42
30-Jun-42
1-Jul-42
2-Jul-42
3-Jul-42
4-Jul-42
5-Jul-42
6-Jul-42
7-Jul-42
8-Jul-42
9-Jul-42
10-Jul-42
11-Jul-42
12-Jul-42
13-Jul-42
14-Jul-42
15-Jul-42
16-Jul-42
17-Jul-42
18-Jul-42
19-Jul-42
20-Jul-42
21-Jul-42
22-Jul-42
23-Jul-42
24-Jul-42
25-Jul-42
26-Jul-42
27-Jul-42
28-Jul-42
29-Jul-42
30-Jul-42
31-Jul-42
1-Aug-42
2-Aug-42
3-Aug-42
4-Aug-42
5-Aug-42
6-Aug-42
7-Aug-42
8-Aug-42
9-Aug-42
10-Aug-42
11-Aug-42
12-Aug-42
13-Aug-42
14-Aug-42
15-Aug-42

209.95
209.95
184.76
188.96
194.00
184.76
164.60
199.87
237.67
255.30
254.46
267.06
273.78
260.34
327.52
337.60
360.28
387.99
361.12
341.80
341.80
303.17
270.42
261.18
263.70
260.34
232.63
241.02
241.02
217.51
206.59
193.16
191.48
177.20
190.64
182.24
192.32
202.39
189.80
190.64
186.44
188.12
178.04
166.28
170.48
167.12
141.93
165.44
152.00
144.45

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4196
4197
4198
4199
4200
4201
4202
4203
4204
4205
4206
4207
4208
4209
4210
4211
4212
4213
4214
4215
4216
4217
4218
4219
4220
4221
4222
4223
4224
4225
4226
4227
4228
4229
4230
4231
4232
4233
4234
4235
4236
4237
4238
4239
4240
4241
4242
4243
4244
4245

14.36003
14.36345
14.36687
14.37029
14.37372
14.37714
14.38056
14.38398
14.38741
14.39083
14.39425
14.39767
14.40110
14.40452
14.40794
14.41136
14.41478
14.41821
14.42163
14.42505
14.42847
14.43190
14.43532
14.43874
14.44216
14.44559
14.44901
14.45243
14.45585
14.45927
14.46270
14.46612
14.46954
14.47296
14.47639
14.47981
14.48323
14.48665
14.49008
14.49350
14.49692
14.50034
14.50376
14.50719
14.51061
14.51403
14.51745
14.52088
14.52430
14.52772

610.53883
610.53883
610.53883
610.53883
610.53883
610.53883
610.53883
610.53883
610.53883
610.53883
610.53883
610.53883
609.69903
609.69903
609.69903
609.69903
609.69903
609.69903
609.69903
609.69903
609.69903
609.69903
609.69903
608.85922
608.85922
608.85922
608.85922
608.85922
608.85922
608.85922
608.85922
608.85922
608.85922
608.85922
608.85922
608.85922
608.85922
608.85922
608.85922
608.01942
608.01942
608.01942
608.01942
608.01942
608.01942
608.01942
608.01942
608.01942
608.01942
608.01942

16-Aug-42
17-Aug-42
18-Aug-42
19-Aug-42
20-Aug-42
21-Aug-42
22-Aug-42
23-Aug-42
24-Aug-42
25-Aug-42
26-Aug-42
27-Aug-42
28-Aug-42
29-Aug-42
30-Aug-42
31-Aug-42
1-Sep-42
2-Sep-42
3-Sep-42
4-Sep-42
5-Sep-42
6-Sep-42
7-Sep-42
8-Sep-42
9-Sep-42
10-Sep-42
11-Sep-42
12-Sep-42
13-Sep-42
14-Sep-42
15-Sep-42
16-Sep-42
17-Sep-42
18-Sep-42
19-Sep-42
20-Sep-42
21-Sep-42
22-Sep-42
23-Sep-42
24-Sep-42
25-Sep-42
26-Sep-42
27-Sep-42
28-Sep-42
29-Sep-42
30-Sep-42
1-Oct-42
2-Oct-42
3-Oct-42
4-Oct-42

131.85
131.01
142.77
128.49
126.81
153.68
135.21
139.41
132.69
131.85
133.53
145.29
123.45
111.69
122.61
118.41
108.33
111.69
133.53
142.77
135.21
142.77
171.32
150.33
136.89
138.57
120.93
117.57
127.65
113.37
116.73
127.65
130.17
154.52
162.08
182.24
174.68
174.68
179.72
173.84
159.56
161.24
162.08
172.16
157.04
149.49
163.76
146.97
131.01
142.77

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4246
4247
4248
4249
4250
4251
4252
4253
4254
4255
4256
4257
4258
4259
4260
4261
4262
4263
4264
4265
4266
4267
4268
4269
4270
4271
4272
4273
4274
4275
4276
4277
4278
4279
4280
4281
4282
4283
4284
4285
4286
4287
4288
4289
4290
4291
4292
4293
4294
4295

14.53114
14.53457
14.53799
14.54141
14.54483
14.54825
14.55168
14.55510
14.55852
14.56194
14.56537
14.56879
14.57221
14.57563
14.57906
14.58248
14.58590
14.58932
14.59274
14.59617
14.59959
14.60301
14.60643
14.60986
14.61328
14.61670
14.62012
14.62355
14.62697
14.63039
14.63381
14.63723
14.64066
14.64408
14.64750
14.65092
14.65435
14.65777
14.66119
14.66461
14.66804
14.67146
14.67488
14.67830
14.68172
14.68515
14.68857
14.69199
14.69541
14.69884

608.01942
608.01942
608.01942
608.01942
608.01942
608.01942
608.01942
608.01942
607.17961
607.17961
607.17961
607.17961
606.33981
606.33981
606.33981
606.33981
606.33981
606.33981
606.33981
605.50000
605.50000
605.50000
605.50000
605.50000
604.66019
604.66019
604.66019
604.66019
604.66019
604.66019
604.66019
604.66019
604.66019
604.66019
603.82039
603.82039
603.82039
603.82039
603.82039
603.82039
603.82039
603.82039
603.82039
603.82039
603.82039
603.82039
603.82039
603.82039
603.82039
603.82039

5-Oct-42
6-Oct-42
7-Oct-42
8-Oct-42
9-Oct-42
10-Oct-42
11-Oct-42
12-Oct-42
13-Oct-42
14-Oct-42
15-Oct-42
16-Oct-42
17-Oct-42
18-Oct-42
19-Oct-42
20-Oct-42
21-Oct-42
22-Oct-42
23-Oct-42
24-Oct-42
25-Oct-42
26-Oct-42
27-Oct-42
28-Oct-42
29-Oct-42
30-Oct-42
31-Oct-42
1-Nov-42
2-Nov-42
3-Nov-42
4-Nov-42
5-Nov-42
6-Nov-42
7-Nov-42
8-Nov-42
9-Nov-42
10-Nov-42
11-Nov-42
12-Nov-42
13-Nov-42
14-Nov-42
15-Nov-42
16-Nov-42
17-Nov-42
18-Nov-42
19-Nov-42
20-Nov-42
21-Nov-42
22-Nov-42
23-Nov-42

152.84
125.97
133.53
145.29
151.17
145.29
134.37
131.85
122.61
129.33
131.01
125.13
125.97
117.57
126.81
126.81
118.41
119.25
106.66
117.57
100.78
113.37
117.57
121.77
112.53
165.44
127.65
141.09
137.73
140.25
166.28
149.49
116.73
144.45
122.61
127.65
138.57
124.29
120.09
104.98
100.78
108.33
133.53
122.61
156.20
175.52
205.75
168.80
169.64
170.48

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4296
4297
4298
4299
4300
4301
4302
4303
4304
4305
4306
4307
4308
4309
4310
4311
4312
4313
4314
4315
4316
4317
4318
4319
4320
4321
4322
4323
4324
4325
4326
4327
4328
4329
4330
4331
4332
4333
4334
4335
4336
4337
4338
4339
4340
4341
4342
4343
4344
4345

14.70226
14.70568
14.70910
14.71253
14.71595
14.71937
14.72279
14.72621
14.72964
14.73306
14.73648
14.73990
14.74333
14.74675
14.75017
14.75359
14.75702
14.76044
14.76386
14.76728
14.77070
14.77413
14.77755
14.78097
14.78439
14.78782
14.79124
14.79466
14.79808
14.80151
14.80493
14.80835
14.81177
14.81520
14.81862
14.82204
14.82546
14.82888
14.83231
14.83573
14.83915
14.84257
14.84600
14.84942
14.85284
14.85626
14.85969
14.86311
14.86653
14.86995

603.82039
603.82039
603.82039
603.82039
602.98058
602.98058
602.98058
602.98058
602.98058
602.98058
602.98058
602.98058
602.98058
602.98058
602.98058
602.98058
602.98058
602.98058
602.98058
602.98058
602.14078
602.14078
602.14078
602.14078
602.14078
602.14078
601.30097
601.30097
601.30097
601.30097
601.30097
601.30097
601.30097
601.30097
601.30097
601.30097
601.30097
601.30097
601.30097
601.30097
601.30097
601.30097
601.30097
600.46117
600.46117
600.46117
600.46117
600.46117
600.46117
600.46117

24-Nov-42
25-Nov-42
26-Nov-42
27-Nov-42
28-Nov-42
29-Nov-42
30-Nov-42
1-Dec-42
2-Dec-42
3-Dec-42
4-Dec-42
5-Dec-42
6-Dec-42
7-Dec-42
8-Dec-42
9-Dec-42
10-Dec-42
11-Dec-42
12-Dec-42
13-Dec-42
14-Dec-42
15-Dec-42
16-Dec-42
17-Dec-42
18-Dec-42
19-Dec-42
20-Dec-42
21-Dec-42
22-Dec-42
23-Dec-42
24-Dec-42
25-Dec-42
26-Dec-42
27-Dec-42
28-Dec-42
29-Dec-42
30-Dec-42
31-Dec-42
1-Jan-43
2-Jan-43
3-Jan-43
4-Jan-43
5-Jan-43
6-Jan-43
7-Jan-43
8-Jan-43
9-Jan-43
10-Jan-43
11-Jan-43
12-Jan-43

158.72
157.88
155.36
146.13
158.72
175.52
235.15
254.46
280.50
280.50
274.62
238.50
212.47
173.00
188.12
214.99
266.22
283.85
304.85
248.58
246.06
281.33
374.55
349.36
322.49
349.36
271.26
299.81
264.54
282.17
312.41
536.64
577.79
574.43
530.76
548.39
466.09
382.11
288.89
283.01
268.74
250.26
256.98
230.11
227.59
216.67
275.46
221.71
221.71
207.43

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4346
4347
4348
4349
4350
4351
4352
4353
4354
4355
4356
4357
4358
4359
4360
4361
4362
4363
4364
4365
4366
4367
4368
4369
4370
4371
4372
4373
4374
4375
4376
4377
4378
4379
4380
4381
4382
4383
4384
4385
4386
4387
4388
4389
4390
4391
4392
4393
4394
4395

14.87337
14.87680
14.88022
14.88364
14.88706
14.89049
14.89391
14.89733
14.90075
14.90418
14.90760
14.91102
14.91444
14.91786
14.92129
14.92471
14.92813
14.93155
14.93498
14.93840
14.94182
14.94524
14.94867
14.95209
14.95551
14.95893
14.96235
14.96578
14.96920
14.97262
14.97604
14.97947
14.98289
14.98631
14.98973
14.99316
14.99658
15.00000
15.00342
15.00684
15.01027
15.01369
15.01711
15.02053
15.02396
15.02738
15.03080
15.03422
15.03765
15.04107

600.46117
600.46117
600.46117
600.46117
600.46117
600.46117
599.62136
599.62136
599.62136
599.62136
599.62136
599.62136
599.62136
599.62136
599.62136
599.62136
599.62136
599.62136
599.62136
599.62136
599.62136
598.78155
598.78155
598.78155
598.78155
598.78155
598.78155
598.78155
598.78155
598.78155
597.94175
597.94175
597.94175
597.94175
597.94175
597.94175
597.94175
597.94175
597.10194
597.10194
597.10194
597.10194
597.10194
597.10194
597.10194
597.10194
597.10194
597.10194
596.26214
596.26214

13-Jan-43
14-Jan-43
15-Jan-43
16-Jan-43
17-Jan-43
18-Jan-43
19-Jan-43
20-Jan-43
21-Jan-43
22-Jan-43
23-Jan-43
24-Jan-43
25-Jan-43
26-Jan-43
27-Jan-43
28-Jan-43
29-Jan-43
30-Jan-43
31-Jan-43
1-Feb-43
2-Feb-43
3-Feb-43
4-Feb-43
5-Feb-43
6-Feb-43
7-Feb-43
8-Feb-43
9-Feb-43
10-Feb-43
11-Feb-43
12-Feb-43
13-Feb-43
14-Feb-43
15-Feb-43
16-Feb-43
17-Feb-43
18-Feb-43
19-Feb-43
20-Feb-43
21-Feb-43
22-Feb-43
23-Feb-43
24-Feb-43
25-Feb-43
26-Feb-43
27-Feb-43
28-Feb-43
1-Mar-43
2-Mar-43
3-Mar-43

204.07
225.07
377.07
437.54
508.08
438.38
379.59
370.35
427.46
510.60
541.67
593.74
576.11
596.26
587.86
553.43
536.64
573.59
630.69
718.87
744.91
732.31
668.49
601.30
508.92
452.66
438.38
413.18
365.32
356.92
365.32
379.59
349.36
412.34
386.31
408.15
373.71
380.43
393.87
419.06
441.74
451.82
492.13
541.67
520.68
526.56
497.17
477.85
467.77
467.77

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4396
4397
4398
4399
4400
4401
4402
4403
4404
4405
4406
4407
4408
4409
4410
4411
4412
4413
4414
4415
4416
4417
4418
4419
4420
4421
4422
4423
4424
4425
4426
4427
4428
4429
4430
4431
4432
4433
4434
4435
4436
4437
4438
4439
4440
4441
4442
4443
4444
4445

15.04449
15.04791
15.05133
15.05476
15.05818
15.06160
15.06502
15.06845
15.07187
15.07529
15.07871
15.08214
15.08556
15.08898
15.09240
15.09582
15.09925
15.10267
15.10609
15.10951
15.11294
15.11636
15.11978
15.12320
15.12663
15.13005
15.13347
15.13689
15.14031
15.14374
15.14716
15.15058
15.15400
15.15743
15.16085
15.16427
15.16769
15.17112
15.17454
15.17796
15.18138
15.18480
15.18823
15.19165
15.19507
15.19849
15.20192
15.20534
15.20876
15.21218

596.26214
596.26214
596.26214
596.26214
596.26214
596.26214
596.26214
596.26214
596.26214
596.26214
596.26214
596.26214
596.26214
596.26214
596.26214
596.26214
596.26214
595.42233
595.42233
595.42233
595.42233
595.42233
595.42233
595.42233
595.42233
595.42233
594.58252
594.58252
594.58252
594.58252
594.58252
594.58252
594.58252
594.58252
594.58252
593.74272
593.74272
593.74272
593.74272
593.74272
593.74272
593.74272
593.74272
593.74272
593.74272
592.90291
592.90291
592.90291
592.90291
592.90291

4-Mar-43
5-Mar-43
6-Mar-43
7-Mar-43
8-Mar-43
9-Mar-43
10-Mar-43
11-Mar-43
12-Mar-43
13-Mar-43
14-Mar-43
15-Mar-43
16-Mar-43
17-Mar-43
18-Mar-43
19-Mar-43
20-Mar-43
21-Mar-43
22-Mar-43
23-Mar-43
24-Mar-43
25-Mar-43
26-Mar-43
27-Mar-43
28-Mar-43
29-Mar-43
30-Mar-43
31-Mar-43
1-Apr-43
2-Apr-43
3-Apr-43
4-Apr-43
5-Apr-43
6-Apr-43
7-Apr-43
8-Apr-43
9-Apr-43
10-Apr-43
11-Apr-43
12-Apr-43
13-Apr-43
14-Apr-43
15-Apr-43
16-Apr-43
17-Apr-43
18-Apr-43
19-Apr-43
20-Apr-43
21-Apr-43
22-Apr-43

447.62
413.18
372.03
372.87
396.39
465.25
480.37
512.28
533.28
517.32
533.28
564.35
657.57
690.32
717.19
678.56
587.86
515.64
453.50
429.14
375.39
356.92
326.68
325.00
314.93
332.56
370.35
409.83
435.86
448.46
438.38
395.55
371.19
330.88
301.49
273.78
273.78
250.26
259.50
244.38
226.75
231.79
214.99
220.03
242.70
251.94
255.30
274.62
267.06
241.86

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4446
4447
4448
4449
4450
4451
4452
4453
4454
4455
4456
4457
4458
4459
4460
4461
4462
4463
4464
4465
4466
4467
4468
4469
4470
4471
4472
4473
4474
4475
4476
4477
4478
4479
4480
4481
4482
4483
4484
4485
4486
4487
4488
4489
4490
4491
4492
4493
4494
4495

15.21561
15.21903
15.22245
15.22587
15.22930
15.23272
15.23614
15.23956
15.24298
15.24641
15.24983
15.25325
15.25667
15.26010
15.26352
15.26694
15.27036
15.27379
15.27721
15.28063
15.28405
15.28747
15.29090
15.29432
15.29774
15.30116
15.30459
15.30801
15.31143
15.31485
15.31828
15.32170
15.32512
15.32854
15.33196
15.33539
15.33881
15.34223
15.34565
15.34908
15.35250
15.35592
15.35934
15.36277
15.36619
15.36961
15.37303
15.37645
15.37988
15.38330

592.90291
592.90291
592.90291
592.90291
592.90291
592.90291
592.90291
592.90291
592.90291
592.90291
592.90291
592.90291
592.90291
592.06311
592.06311
592.06311
592.06311
592.06311
592.06311
592.06311
592.06311
592.06311
592.06311
592.06311
592.06311
591.22330
591.22330
591.22330
591.22330
591.22330
591.22330
591.22330
591.22330
591.22330
591.22330
591.22330
591.22330
591.22330
590.38350
590.38350
590.38350
590.38350
590.38350
590.38350
590.38350
590.38350
590.38350
590.38350
590.38350
590.38350

23-Apr-43
24-Apr-43
25-Apr-43
26-Apr-43
27-Apr-43
28-Apr-43
29-Apr-43
30-Apr-43
1-May-43
2-May-43
3-May-43
4-May-43
5-May-43
6-May-43
7-May-43
8-May-43
9-May-43
10-May-43
11-May-43
12-May-43
13-May-43
14-May-43
15-May-43
16-May-43
17-May-43
18-May-43
19-May-43
20-May-43
21-May-43
22-May-43
23-May-43
24-May-43
25-May-43
26-May-43
27-May-43
28-May-43
29-May-43
30-May-43
31-May-43
1-Jun-43
2-Jun-43
3-Jun-43
4-Jun-43
5-Jun-43
6-Jun-43
7-Jun-43
8-Jun-43
9-Jun-43
10-Jun-43
11-Jun-43

242.70
194.00
223.39
211.63
204.91
178.88
177.20
175.52
192.32
202.39
188.12
203.23
198.19
174.68
184.76
175.52
157.88
179.72
159.56
168.80
175.52
165.44
162.08
167.96
158.72
157.04
165.44
164.60
164.60
162.92
163.76
174.68
162.92
160.40
146.97
157.04
141.09
152.00
154.52
163.76
158.72
164.60
150.33
147.81
143.61
129.33
148.65
171.32
162.08
231.79

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4496
4497
4498
4499
4500
4501
4502
4503
4504
4505
4506
4507
4508
4509
4510
4511
4512
4513
4514
4515
4516
4517
4518
4519
4520
4521
4522
4523
4524
4525
4526
4527
4528
4529
4530
4531
4532
4533
4534
4535
4536
4537
4538
4539
4540
4541
4542
4543
4544
4545

15.38672
15.39014
15.39357
15.39699
15.40041
15.40383
15.40726
15.41068
15.41410
15.41752
15.42094
15.42437
15.42779
15.43121
15.43463
15.43806
15.44148
15.44490
15.44832
15.45175
15.45517
15.45859
15.46201
15.46543
15.46886
15.47228
15.47570
15.47912
15.48255
15.48597
15.48939
15.49281
15.49624
15.49966
15.50308
15.50650
15.50992
15.51335
15.51677
15.52019
15.52361
15.52704
15.53046
15.53388
15.53730
15.54073
15.54415
15.54757
15.55099
15.55441

590.38350
590.38350
590.38350
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
589.54369
588.70388
588.70388
588.70388
588.70388
588.70388
588.70388
588.70388
588.70388
588.70388
588.70388
588.70388
588.70388
588.70388
588.70388
587.86408
587.86408
587.86408
587.86408
587.86408
587.86408
587.86408
587.86408
587.86408
587.86408

12-Jun-43
13-Jun-43
14-Jun-43
15-Jun-43
16-Jun-43
17-Jun-43
18-Jun-43
19-Jun-43
20-Jun-43
21-Jun-43
22-Jun-43
23-Jun-43
24-Jun-43
25-Jun-43
26-Jun-43
27-Jun-43
28-Jun-43
29-Jun-43
30-Jun-43
1-Jul-43
2-Jul-43
3-Jul-43
4-Jul-43
5-Jul-43
6-Jul-43
7-Jul-43
8-Jul-43
9-Jul-43
10-Jul-43
11-Jul-43
12-Jul-43
13-Jul-43
14-Jul-43
15-Jul-43
16-Jul-43
17-Jul-43
18-Jul-43
19-Jul-43
20-Jul-43
21-Jul-43
22-Jul-43
23-Jul-43
24-Jul-43
25-Jul-43
26-Jul-43
27-Jul-43
28-Jul-43
29-Jul-43
30-Jul-43
31-Jul-43

203.23
183.92
209.95
227.59
170.48
151.17
148.65
152.84
161.24
160.40
157.04
147.81
137.73
131.85
143.61
147.81
141.09
137.73
146.13
141.93
138.57
136.05
135.21
133.53
146.97
141.09
141.09
140.25
139.41
126.81
142.77
136.89
140.25
127.65
135.21
125.97
134.37
121.77
127.65
136.05
132.69
115.05
115.05
131.85
123.45
122.61
127.65
111.69
110.85
117.57

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4546
4547
4548
4549
4550
4551
4552
4553
4554
4555
4556
4557
4558
4559
4560
4561
4562
4563
4564
4565
4566
4567
4568
4569
4570
4571
4572
4573
4574
4575
4576
4577
4578
4579
4580
4581
4582
4583
4584
4585
4586
4587
4588
4589
4590
4591
4592
4593
4594
4595

15.55784
15.56126
15.56468
15.56810
15.57153
15.57495
15.57837
15.58179
15.58522
15.58864
15.59206
15.59548
15.59890
15.60233
15.60575
15.60917
15.61259
15.61602
15.61944
15.62286
15.62628
15.62971
15.63313
15.63655
15.63997
15.64339
15.64682
15.65024
15.65366
15.65708
15.66051
15.66393
15.66735
15.67077
15.67420
15.67762
15.68104
15.68446
15.68789
15.69131
15.69473
15.69815
15.70157
15.70500
15.70842
15.71184
15.71526
15.71869
15.72211
15.72553

587.86408
587.86408
587.86408
587.86408
587.86408
587.02427
587.02427
587.02427
587.02427
587.02427
587.02427
587.02427
587.02427
587.02427
587.02427
587.02427
587.02427
587.02427
587.02427
587.02427
587.02427
587.02427
587.02427
586.18447
586.18447
586.18447
586.18447
586.18447
586.18447
586.18447
586.18447
586.18447
586.18447
586.18447
585.34466
585.34466
585.34466
585.34466
585.34466
585.34466
585.34466
585.34466
585.34466
585.34466
585.34466
585.34466
585.34466
585.34466
584.50485
584.50485

1-Aug-43
2-Aug-43
3-Aug-43
4-Aug-43
5-Aug-43
6-Aug-43
7-Aug-43
8-Aug-43
9-Aug-43
10-Aug-43
11-Aug-43
12-Aug-43
13-Aug-43
14-Aug-43
15-Aug-43
16-Aug-43
17-Aug-43
18-Aug-43
19-Aug-43
20-Aug-43
21-Aug-43
22-Aug-43
23-Aug-43
24-Aug-43
25-Aug-43
26-Aug-43
27-Aug-43
28-Aug-43
29-Aug-43
30-Aug-43
31-Aug-43
1-Sep-43
2-Sep-43
3-Sep-43
4-Sep-43
5-Sep-43
6-Sep-43
7-Sep-43
8-Sep-43
9-Sep-43
10-Sep-43
11-Sep-43
12-Sep-43
13-Sep-43
14-Sep-43
15-Sep-43
16-Sep-43
17-Sep-43
18-Sep-43
19-Sep-43

116.73
109.17
109.17
128.49
115.89
113.37
119.25
126.81
119.25
119.25
110.01
110.01
119.25
111.69
104.14
130.17
117.57
105.82
115.89
107.50
115.89
107.50
117.57
110.01
143.61
140.25
131.01
127.65
135.21
150.33
138.57
120.93
126.81
146.13
120.93
127.65
120.93
123.45
127.65
105.82
104.98
102.46
105.82
106.66
124.29
154.52
136.05
141.09
139.41
148.65

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4596
4597
4598
4599
4600
4601
4602
4603
4604
4605
4606
4607
4608
4609
4610
4611
4612
4613
4614
4615
4616
4617
4618
4619
4620
4621
4622
4623
4624
4625
4626
4627
4628
4629
4630
4631
4632
4633
4634
4635
4636
4637
4638
4639
4640
4641
4642
4643
4644
4645

15.72895
15.73238
15.73580
15.73922
15.74264
15.74606
15.74949
15.75291
15.75633
15.75975
15.76318
15.76660
15.77002
15.77344
15.77687
15.78029
15.78371
15.78713
15.79055
15.79398
15.79740
15.80082
15.80424
15.80767
15.81109
15.81451
15.81793
15.82136
15.82478
15.82820
15.83162
15.83504
15.83847
15.84189
15.84531
15.84873
15.85216
15.85558
15.85900
15.86242
15.86585
15.86927
15.87269
15.87611
15.87953
15.88296
15.88638
15.88980
15.89322
15.89665

584.50485
584.50485
584.50485
584.50485
584.50485
584.50485
584.50485
584.50485
584.50485
584.50485
584.50485
583.66505
583.66505
583.66505
583.66505
583.66505
583.66505
583.66505
583.66505
583.66505
583.66505
583.66505
583.66505
583.66505
583.66505
583.66505
583.66505
583.66505
582.82524
582.82524
582.82524
582.82524
582.82524
582.82524
582.82524
582.82524
582.82524
582.82524
582.82524
581.98544
581.98544
581.98544
581.98544
581.98544
581.98544
581.98544
581.98544
581.98544
581.98544
581.98544

20-Sep-43
21-Sep-43
22-Sep-43
23-Sep-43
24-Sep-43
25-Sep-43
26-Sep-43
27-Sep-43
28-Sep-43
29-Sep-43
30-Sep-43
1-Oct-43
2-Oct-43
3-Oct-43
4-Oct-43
5-Oct-43
6-Oct-43
7-Oct-43
8-Oct-43
9-Oct-43
10-Oct-43
11-Oct-43
12-Oct-43
13-Oct-43
14-Oct-43
15-Oct-43
16-Oct-43
17-Oct-43
18-Oct-43
19-Oct-43
20-Oct-43
21-Oct-43
22-Oct-43
23-Oct-43
24-Oct-43
25-Oct-43
26-Oct-43
27-Oct-43
28-Oct-43
29-Oct-43
30-Oct-43
31-Oct-43
1-Nov-43
2-Nov-43
3-Nov-43
4-Nov-43
5-Nov-43
6-Nov-43
7-Nov-43
8-Nov-43

130.17
144.45
125.97
110.85
159.56
177.20
183.92
214.15
207.43
179.72
164.60
146.13
131.01
134.37
146.97
150.33
210.79
227.59
246.90
207.43
215.83
183.08
197.35
218.35
214.99
273.78
290.57
346.84
372.87
319.13
276.30
220.87
211.63
194.00
209.11
199.03
206.59
159.56
214.99
400.59
543.35
542.51
482.89
440.90
407.31
417.38
454.33
417.38
390.51
345.16

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4646
4647
4648
4649
4650
4651
4652
4653
4654
4655
4656
4657
4658
4659
4660
4661
4662
4663
4664
4665
4666
4667
4668
4669
4670
4671
4672
4673
4674
4675
4676
4677
4678
4679
4680
4681
4682
4683
4684
4685
4686
4687
4688
4689
4690
4691
4692
4693
4694
4695

15.90007
15.90349
15.90691
15.91034
15.91376
15.91718
15.92060
15.92402
15.92745
15.93087
15.93429
15.93771
15.94114
15.94456
15.94798
15.95140
15.95483
15.95825
15.96167
15.96509
15.96851
15.97194
15.97536
15.97878
15.98220
15.98563
15.98905
15.99247
15.99589
15.99932
16.00274
16.00616
16.00958
16.01300
16.01643
16.01985
16.02327
16.02669
16.03012
16.03354
16.03696
16.04038
16.04381
16.04723
16.05065
16.05407
16.05749
16.06092
16.06434
16.06776

581.98544
581.98544
581.98544
581.98544
581.98544
581.98544
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
581.14563
580.30583
580.30583
580.30583
580.30583
580.30583
580.30583
580.30583
580.30583
580.30583
580.30583
580.30583
580.30583
580.30583
579.46602
579.46602
579.46602
579.46602
579.46602
579.46602
579.46602
579.46602
579.46602

9-Nov-43
10-Nov-43
11-Nov-43
12-Nov-43
13-Nov-43
14-Nov-43
15-Nov-43
16-Nov-43
17-Nov-43
18-Nov-43
19-Nov-43
20-Nov-43
21-Nov-43
22-Nov-43
23-Nov-43
24-Nov-43
25-Nov-43
26-Nov-43
27-Nov-43
28-Nov-43
29-Nov-43
30-Nov-43
1-Dec-43
2-Dec-43
3-Dec-43
4-Dec-43
5-Dec-43
6-Dec-43
7-Dec-43
8-Dec-43
9-Dec-43
10-Dec-43
11-Dec-43
12-Dec-43
13-Dec-43
14-Dec-43
15-Dec-43
16-Dec-43
17-Dec-43
18-Dec-43
19-Dec-43
20-Dec-43
21-Dec-43
22-Dec-43
23-Dec-43
24-Dec-43
25-Dec-43
26-Dec-43
27-Dec-43
28-Dec-43

282.17
283.01
266.22
246.06
236.83
239.34
207.43
186.44
162.92
170.48
204.91
303.17
262.86
283.85
242.70
194.83
207.43
174.68
199.87
141.93
149.49
143.61
155.36
189.80
215.83
227.59
219.19
213.31
186.44
172.16
168.80
141.09
142.77
131.01
137.73
164.60
149.49
165.44
131.85
219.19
270.42
234.31
192.32
180.56
147.81
156.20
171.32
235.15
361.12
475.33

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4696
4697
4698
4699
4700
4701
4702
4703
4704
4705
4706
4707
4708
4709
4710
4711
4712
4713
4714
4715
4716
4717
4718
4719
4720
4721
4722
4723
4724
4725
4726
4727
4728
4729
4730
4731
4732
4733
4734
4735
4736
4737
4738
4739
4740
4741
4742
4743
4744
4745

16.07118
16.07461
16.07803
16.08145
16.08487
16.08830
16.09172
16.09514
16.09856
16.10198
16.10541
16.10883
16.11225
16.11567
16.11910
16.12252
16.12594
16.12936
16.13279
16.13621
16.13963
16.14305
16.14648
16.14990
16.15332
16.15674
16.16016
16.16359
16.16701
16.17043
16.17385
16.17728
16.18070
16.18412
16.18754
16.19097
16.19439
16.19781
16.20123
16.20465
16.20808
16.21150
16.21492
16.21834
16.22177
16.22519
16.22861
16.23203
16.23546
16.23888

579.46602
579.46602
578.62621
578.62621
578.62621
578.62621
578.62621
578.62621
578.62621
578.62621
578.62621
578.62621
578.62621
578.62621
578.62621
577.78641
577.78641
577.78641
577.78641
577.78641
577.78641
577.78641
577.78641
577.78641
577.78641
577.78641
577.78641
577.78641
576.94660
576.94660
576.94660
576.94660
576.94660
576.94660
576.94660
576.94660
576.10680
576.10680
576.10680
576.10680
576.10680
576.10680
576.10680
576.10680
576.10680
576.10680
576.10680
576.10680
576.10680
576.10680

29-Dec-43
30-Dec-43
31-Dec-43
1-Jan-44
2-Jan-44
3-Jan-44
4-Jan-44
5-Jan-44
6-Jan-44
7-Jan-44
8-Jan-44
9-Jan-44
10-Jan-44
11-Jan-44
12-Jan-44
13-Jan-44
14-Jan-44
15-Jan-44
16-Jan-44
17-Jan-44
18-Jan-44
19-Jan-44
20-Jan-44
21-Jan-44
22-Jan-44
23-Jan-44
24-Jan-44
25-Jan-44
26-Jan-44
27-Jan-44
28-Jan-44
29-Jan-44
30-Jan-44
31-Jan-44
1-Feb-44
2-Feb-44
3-Feb-44
4-Feb-44
5-Feb-44
6-Feb-44
7-Feb-44
8-Feb-44
9-Feb-44
10-Feb-44
11-Feb-44
12-Feb-44
13-Feb-44
14-Feb-44
15-Feb-44
16-Feb-44

486.25
407.31
431.66
434.18
367.83
362.80
367.83
340.12
353.56
373.71
382.11
398.91
346.00
297.29
294.77
318.29
264.54
294.77
319.13
348.52
352.72
311.57
327.52
267.90
239.34
205.75
188.12
204.07
224.23
295.61
292.25
246.90
234.31
207.43
208.27
230.95
237.67
234.31
252.78
211.63
206.59
223.39
177.20
162.08
214.15
188.12
173.00
167.96
169.64
158.72

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4746
4747
4748
4749
4750
4751
4752
4753
4754
4755
4756
4757
4758
4759
4760
4761
4762
4763
4764
4765
4766
4767
4768
4769
4770
4771
4772
4773
4774
4775
4776
4777
4778
4779
4780
4781
4782
4783
4784
4785
4786
4787
4788
4789
4790
4791
4792
4793
4794
4795

16.24230
16.24572
16.24914
16.25257
16.25599
16.25941
16.26283
16.26626
16.26968
16.27310
16.27652
16.27995
16.28337
16.28679
16.29021
16.29363
16.29706
16.30048
16.30390
16.30732
16.31075
16.31417
16.31759
16.32101
16.32444
16.32786
16.33128
16.33470
16.33812
16.34155
16.34497
16.34839
16.35181
16.35524
16.35866
16.36208
16.36550
16.36893
16.37235
16.37577
16.37919
16.38261
16.38604
16.38946
16.39288
16.39630
16.39973
16.40315
16.40657
16.40999

575.26699
575.26699
575.26699
575.26699
575.26699
575.26699
575.26699
575.26699
575.26699
575.26699
575.26699
575.26699
575.26699
575.26699
574.42718
574.42718
574.42718
574.42718
574.42718
574.42718
574.42718
574.42718
574.42718
574.42718
574.42718
574.42718
574.42718
574.42718
574.42718
574.42718
574.42718
574.42718
573.58738
573.58738
573.58738
573.58738
573.58738
573.58738
573.58738
573.58738
573.58738
573.58738
573.58738
573.58738
573.58738
573.58738
573.58738
573.58738
572.74757
572.74757

17-Feb-44
18-Feb-44
19-Feb-44
20-Feb-44
21-Feb-44
22-Feb-44
23-Feb-44
24-Feb-44
25-Feb-44
26-Feb-44
27-Feb-44
28-Feb-44
29-Feb-44
1-Mar-44
2-Mar-44
3-Mar-44
4-Mar-44
5-Mar-44
6-Mar-44
7-Mar-44
8-Mar-44
9-Mar-44
10-Mar-44
11-Mar-44
12-Mar-44
13-Mar-44
14-Mar-44
15-Mar-44
16-Mar-44
17-Mar-44
18-Mar-44
19-Mar-44
20-Mar-44
21-Mar-44
22-Mar-44
23-Mar-44
24-Mar-44
25-Mar-44
26-Mar-44
27-Mar-44
28-Mar-44
29-Mar-44
30-Mar-44
31-Mar-44
1-Apr-44
2-Apr-44
3-Apr-44
4-Apr-44
5-Apr-44
6-Apr-44

192.32
184.76
255.30
356.08
416.54
420.74
534.96
516.48
540.83
684.44
700.40
765.90
961.58
713.83
607.18
608.86
645.81
802.85
724.75
713.83
770.10
697.04
634.05
643.29
590.38
550.07
595.42
934.70
810.41
707.96
651.69
723.91
699.56
702.08
587.86
519.84
490.45
451.82
414.86
378.75
349.36
334.24
309.89
273.78
262.02
253.62
303.17
263.70
250.26
262.02

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4796
4797
4798
4799
4800
4801
4802
4803
4804
4805
4806
4807
4808
4809
4810
4811
4812
4813
4814
4815
4816
4817
4818
4819
4820
4821
4822
4823
4824
4825
4826
4827
4828
4829
4830
4831
4832
4833
4834
4835
4836
4837
4838
4839
4840
4841
4842
4843
4844
4845

16.41342
16.41684
16.42026
16.42368
16.42710
16.43053
16.43395
16.43737
16.44079
16.44422
16.44764
16.45106
16.45448
16.45791
16.46133
16.46475
16.46817
16.47159
16.47502
16.47844
16.48186
16.48528
16.48871
16.49213
16.49555
16.49897
16.50240
16.50582
16.50924
16.51266
16.51608
16.51951
16.52293
16.52635
16.52977
16.53320
16.53662
16.54004
16.54346
16.54689
16.55031
16.55373
16.55715
16.56057
16.56400
16.56742
16.57084
16.57426
16.57769
16.58111

572.74757
572.74757
572.74757
572.74757
572.74757
572.74757
572.74757
572.74757
572.74757
572.74757
572.74757
572.74757
572.74757
572.74757
572.74757
571.90777
571.90777
571.90777
571.90777
571.90777
571.90777
571.90777
571.90777
571.90777
571.90777
571.90777
571.06796
571.06796
571.06796
571.06796
571.06796
571.06796
571.06796
571.06796
571.06796
571.06796
571.06796
571.06796
571.06796
571.06796
571.06796
570.22816
570.22816
570.22816
570.22816
570.22816
570.22816
569.38835
569.38835
569.38835

7-Apr-44
8-Apr-44
9-Apr-44
10-Apr-44
11-Apr-44
12-Apr-44
13-Apr-44
14-Apr-44
15-Apr-44
16-Apr-44
17-Apr-44
18-Apr-44
19-Apr-44
20-Apr-44
21-Apr-44
22-Apr-44
23-Apr-44
24-Apr-44
25-Apr-44
26-Apr-44
27-Apr-44
28-Apr-44
29-Apr-44
30-Apr-44
1-May-44
2-May-44
3-May-44
4-May-44
5-May-44
6-May-44
7-May-44
8-May-44
9-May-44
10-May-44
11-May-44
12-May-44
13-May-44
14-May-44
15-May-44
16-May-44
17-May-44
18-May-44
19-May-44
20-May-44
21-May-44
22-May-44
23-May-44
24-May-44
25-May-44
26-May-44

248.58
235.99
209.95
220.87
218.35
232.63
243.54
213.31
220.87
221.71
230.11
251.10
275.46
248.58
234.31
414.86
270.42
256.14
235.99
233.47
201.55
199.87
193.16
203.23
201.55
202.39
183.92
169.64
179.72
168.80
162.92
164.60
174.68
141.09
169.64
166.28
168.80
181.40
175.52
160.40
165.44
167.96
157.88
147.81
149.49
186.44
159.56
163.76
146.13
151.17

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4846
4847
4848
4849
4850
4851
4852
4853
4854
4855
4856
4857
4858
4859
4860
4861
4862
4863
4864
4865
4866
4867
4868
4869
4870
4871
4872
4873
4874
4875
4876
4877
4878
4879
4880
4881
4882
4883
4884
4885
4886
4887
4888
4889
4890
4891
4892
4893
4894
4895

16.58453
16.58795
16.59138
16.59480
16.59822
16.60164
16.60507
16.60849
16.61191
16.61533
16.61875
16.62218
16.62560
16.62902
16.63244
16.63587
16.63929
16.64271
16.64613
16.64956
16.65298
16.65640
16.65982
16.66324
16.66667
16.67009
16.67351
16.67693
16.68036
16.68378
16.68720
16.69062
16.69405
16.69747
16.70089
16.70431
16.70773
16.71116
16.71458
16.71800
16.72142
16.72485
16.72827
16.73169
16.73511
16.73854
16.74196
16.74538
16.74880
16.75222

569.38835
569.38835
569.38835
569.38835
569.38835
569.38835
569.38835
569.38835
569.38835
569.38835
568.54854
568.54854
568.54854
568.54854
568.54854
568.54854
568.54854
568.54854
568.54854
568.54854
568.54854
568.54854
568.54854
568.54854
567.70874
567.70874
567.70874
567.70874
567.70874
567.70874
567.70874
567.70874
567.70874
567.70874
566.86893
566.86893
566.86893
566.86893
566.86893
566.86893
566.86893
566.86893
566.86893
566.86893
566.86893
566.86893
566.86893
566.86893
566.86893
566.86893

27-May-44
28-May-44
29-May-44
30-May-44
31-May-44
1-Jun-44
2-Jun-44
3-Jun-44
4-Jun-44
5-Jun-44
6-Jun-44
7-Jun-44
8-Jun-44
9-Jun-44
10-Jun-44
11-Jun-44
12-Jun-44
13-Jun-44
14-Jun-44
15-Jun-44
16-Jun-44
17-Jun-44
18-Jun-44
19-Jun-44
20-Jun-44
21-Jun-44
22-Jun-44
23-Jun-44
24-Jun-44
25-Jun-44
26-Jun-44
27-Jun-44
28-Jun-44
29-Jun-44
30-Jun-44
1-Jul-44
2-Jul-44
3-Jul-44
4-Jul-44
5-Jul-44
6-Jul-44
7-Jul-44
8-Jul-44
9-Jul-44
10-Jul-44
11-Jul-44
12-Jul-44
13-Jul-44
14-Jul-44
15-Jul-44

158.72
144.45
144.45
157.88
141.93
136.05
132.69
133.53
135.21
128.49
122.61
146.97
131.85
146.97
123.45
130.17
120.93
133.53
127.65
128.49
128.49
127.65
116.73
137.73
125.13
136.05
114.21
122.61
130.17
126.81
126.81
128.49
156.20
141.93
119.25
133.53
131.01
122.61
125.97
114.21
135.21
118.41
163.76
124.29
124.29
136.89
146.13
136.05
148.65
132.69

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4896
4897
4898
4899
4900
4901
4902
4903
4904
4905
4906
4907
4908
4909
4910
4911
4912
4913
4914
4915
4916
4917
4918
4919
4920
4921
4922
4923
4924
4925
4926
4927
4928
4929
4930
4931
4932
4933
4934
4935
4936
4937
4938
4939
4940
4941
4942
4943
4944
4945

16.75565
16.75907
16.76249
16.76591
16.76934
16.77276
16.77618
16.77960
16.78303
16.78645
16.78987
16.79329
16.79671
16.80014
16.80356
16.80698
16.81040
16.81383
16.81725
16.82067
16.82409
16.82752
16.83094
16.83436
16.83778
16.84120
16.84463
16.84805
16.85147
16.85489
16.85832
16.86174
16.86516
16.86858
16.87201
16.87543
16.87885
16.88227
16.88569
16.88912
16.89254
16.89596
16.89938
16.90281
16.90623
16.90965
16.91307
16.91650
16.91992
16.92334

566.86893
566.86893
566.02913
566.02913
566.02913
566.02913
566.02913
566.02913
566.02913
566.02913
566.02913
566.02913
566.02913
565.18932
565.18932
565.18932
565.18932
565.18932
565.18932
565.18932
565.18932
565.18932
565.18932
565.18932
565.18932
565.18932
565.18932
565.18932
565.18932
565.18932
565.18932
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951
564.34951

16-Jul-44
17-Jul-44
18-Jul-44
19-Jul-44
20-Jul-44
21-Jul-44
22-Jul-44
23-Jul-44
24-Jul-44
25-Jul-44
26-Jul-44
27-Jul-44
28-Jul-44
29-Jul-44
30-Jul-44
31-Jul-44
1-Aug-44
2-Aug-44
3-Aug-44
4-Aug-44
5-Aug-44
6-Aug-44
7-Aug-44
8-Aug-44
9-Aug-44
10-Aug-44
11-Aug-44
12-Aug-44
13-Aug-44
14-Aug-44
15-Aug-44
16-Aug-44
17-Aug-44
18-Aug-44
19-Aug-44
20-Aug-44
21-Aug-44
22-Aug-44
23-Aug-44
24-Aug-44
25-Aug-44
26-Aug-44
27-Aug-44
28-Aug-44
29-Aug-44
30-Aug-44
31-Aug-44
1-Sep-44
2-Sep-44
3-Sep-44

125.97
121.77
142.77
116.73
131.85
122.61
103.30
115.05
123.45
120.93
131.85
113.37
115.89
113.37
118.41
112.53
117.57
110.01
104.98
105.82
118.41
108.33
111.69
119.25
120.09
109.17
103.30
102.46
115.89
102.46
110.85
101.62
106.66
107.50
103.30
94.06
88.18
108.33
108.33
103.30
97.42
94.90
102.46
113.37
107.50
104.98
107.50
94.90
95.74
110.01

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4946
4947
4948
4949
4950
4951
4952
4953
4954
4955
4956
4957
4958
4959
4960
4961
4962
4963
4964
4965
4966
4967
4968
4969
4970
4971
4972
4973
4974
4975
4976
4977
4978
4979
4980
4981
4982
4983
4984
4985
4986
4987
4988
4989
4990
4991
4992
4993
4994
4995

16.92676
16.93018
16.93361
16.93703
16.94045
16.94387
16.94730
16.95072
16.95414
16.95756
16.96099
16.96441
16.96783
16.97125
16.97467
16.97810
16.98152
16.98494
16.98836
16.99179
16.99521
16.99863
17.00205
17.00548
17.00890
17.01232
17.01574
17.01916
17.02259
17.02601
17.02943
17.03285
17.03628
17.03970
17.04312
17.04654
17.04997
17.05339
17.05681
17.06023
17.06366
17.06708
17.07050
17.07392
17.07734
17.08077
17.08419
17.08761
17.09103
17.09446

563.50971
563.50971
563.50971
563.50971
563.50971
563.50971
563.50971
563.50971
563.50971
563.50971
563.50971
563.50971
563.50971
563.50971
563.50971
563.50971
562.66990
562.66990
562.66990
562.66990
562.66990
562.66990
562.66990
562.66990
561.83010
561.83010
561.83010
561.83010
561.83010
561.83010
561.83010
561.83010
561.83010
561.83010
561.83010
560.99029
560.99029
560.99029
560.99029
560.99029
560.99029
560.99029
560.99029
560.99029
560.99029
560.99029
560.99029
560.99029
560.99029
560.15049

4-Sep-44
5-Sep-44
6-Sep-44
7-Sep-44
8-Sep-44
9-Sep-44
10-Sep-44
11-Sep-44
12-Sep-44
13-Sep-44
14-Sep-44
15-Sep-44
16-Sep-44
17-Sep-44
18-Sep-44
19-Sep-44
20-Sep-44
21-Sep-44
22-Sep-44
23-Sep-44
24-Sep-44
25-Sep-44
26-Sep-44
27-Sep-44
28-Sep-44
29-Sep-44
30-Sep-44
1-Oct-44
2-Oct-44
3-Oct-44
4-Oct-44
5-Oct-44
6-Oct-44
7-Oct-44
8-Oct-44
9-Oct-44
10-Oct-44
11-Oct-44
12-Oct-44
13-Oct-44
14-Oct-44
15-Oct-44
16-Oct-44
17-Oct-44
18-Oct-44
19-Oct-44
20-Oct-44
21-Oct-44
22-Oct-44
23-Oct-44

126.81
120.09
104.14
106.66
114.21
129.33
104.14
98.26
89.02
101.62
85.66
83.98
85.66
89.86
100.78
101.62
94.06
78.10
93.22
82.30
83.98
86.50
85.66
77.26
105.82
87.34
79.78
90.70
94.06
88.18
78.94
79.78
76.42
77.26
73.90
81.46
78.10
76.42
73.90
82.30
88.18
94.06
90.70
99.94
105.82
113.37
98.26
113.37
109.17
109.17

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

4996
4997
4998
4999
5000
5001
5002
5003
5004
5005
5006
5007
5008
5009
5010
5011
5012
5013
5014
5015
5016
5017
5018
5019
5020
5021
5022
5023
5024
5025
5026
5027
5028
5029
5030
5031
5032
5033
5034
5035
5036
5037
5038
5039
5040
5041
5042
5043
5044
5045

17.09788
17.10130
17.10472
17.10815
17.11157
17.11499
17.11841
17.12183
17.12526
17.12868
17.13210
17.13552
17.13895
17.14237
17.14579
17.14921
17.15264
17.15606
17.15948
17.16290
17.16632
17.16975
17.17317
17.17659
17.18001
17.18344
17.18686
17.19028
17.19370
17.19713
17.20055
17.20397
17.20739
17.21081
17.21424
17.21766
17.22108
17.22450
17.22793
17.23135
17.23477
17.23819
17.24162
17.24504
17.24846
17.25188
17.25530
17.25873
17.26215
17.26557

560.15049
560.15049
560.15049
560.15049
560.15049
560.15049
560.15049
560.15049
560.15049
560.15049
560.15049
560.15049
560.15049
560.15049
560.15049
560.15049
560.15049
560.15049
559.31068
559.31068
559.31068
559.31068
559.31068
559.31068
559.31068
559.31068
559.31068
558.47087
558.47087
558.47087
558.47087
558.47087
558.47087
558.47087
558.47087
558.47087
558.47087
558.47087
558.47087
558.47087
558.47087
557.63107
557.63107
557.63107
557.63107
557.63107
557.63107
557.63107
557.63107
557.63107

24-Oct-44
25-Oct-44
26-Oct-44
27-Oct-44
28-Oct-44
29-Oct-44
30-Oct-44
31-Oct-44
1-Nov-44
2-Nov-44
3-Nov-44
4-Nov-44
5-Nov-44
6-Nov-44
7-Nov-44
8-Nov-44
9-Nov-44
10-Nov-44
11-Nov-44
12-Nov-44
13-Nov-44
14-Nov-44
15-Nov-44
16-Nov-44
17-Nov-44
18-Nov-44
19-Nov-44
20-Nov-44
21-Nov-44
22-Nov-44
23-Nov-44
24-Nov-44
25-Nov-44
26-Nov-44
27-Nov-44
28-Nov-44
29-Nov-44
30-Nov-44
1-Dec-44
2-Dec-44
3-Dec-44
4-Dec-44
5-Dec-44
6-Dec-44
7-Dec-44
8-Dec-44
9-Dec-44
10-Dec-44
11-Dec-44
12-Dec-44

102.46
89.86
98.26
128.49
127.65
124.29
151.17
143.61
146.13
137.73
117.57
122.61
109.17
105.82
108.33
178.04
235.15
262.02
211.63
229.27
224.23
163.76
188.96
218.35
227.59
215.83
168.80
168.80
137.73
171.32
209.95
158.72
209.95
194.83
245.22
318.29
288.89
236.83
234.31
212.47
215.83
263.70
260.34
259.50
244.38
220.87
176.36
180.56
179.72
194.00

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5046
5047
5048
5049
5050
5051
5052
5053
5054
5055
5056
5057
5058
5059
5060
5061
5062
5063
5064
5065
5066
5067
5068
5069
5070
5071
5072
5073
5074
5075
5076
5077
5078
5079
5080
5081
5082
5083
5084
5085
5086
5087
5088
5089
5090
5091
5092
5093
5094
5095

17.26899
17.27242
17.27584
17.27926
17.28268
17.28611
17.28953
17.29295
17.29637
17.29979
17.30322
17.30664
17.31006
17.31348
17.31691
17.32033
17.32375
17.32717
17.33060
17.33402
17.33744
17.34086
17.34428
17.34771
17.35113
17.35455
17.35797
17.36140
17.36482
17.36824
17.37166
17.37509
17.37851
17.38193
17.38535
17.38877
17.39220
17.39562
17.39904
17.40246
17.40589
17.40931
17.41273
17.41615
17.41958
17.42300
17.42642
17.42984
17.43326
17.43669

557.63107
557.63107
557.63107
557.63107
557.63107
557.63107
557.63107
556.79126
556.79126
556.79126
556.79126
556.79126
556.79126
556.79126
556.79126
556.79126
556.79126
556.79126
556.79126
556.79126
556.79126
555.95146
555.95146
555.95146
555.95146
555.95146
555.95146
555.95146
555.95146
555.95146
555.95146
555.11165
555.11165
555.11165
555.11165
555.11165
555.11165
555.11165
555.11165
555.11165
555.11165
555.11165
555.11165
554.27184
554.27184
554.27184
554.27184
554.27184
554.27184
554.27184

13-Dec-44
14-Dec-44
15-Dec-44
16-Dec-44
17-Dec-44
18-Dec-44
19-Dec-44
20-Dec-44
21-Dec-44
22-Dec-44
23-Dec-44
24-Dec-44
25-Dec-44
26-Dec-44
27-Dec-44
28-Dec-44
29-Dec-44
30-Dec-44
31-Dec-44
1-Jan-45
2-Jan-45
3-Jan-45
4-Jan-45
5-Jan-45
6-Jan-45
7-Jan-45
8-Jan-45
9-Jan-45
10-Jan-45
11-Jan-45
12-Jan-45
13-Jan-45
14-Jan-45
15-Jan-45
16-Jan-45
17-Jan-45
18-Jan-45
19-Jan-45
20-Jan-45
21-Jan-45
22-Jan-45
23-Jan-45
24-Jan-45
25-Jan-45
26-Jan-45
27-Jan-45
28-Jan-45
29-Jan-45
30-Jan-45
31-Jan-45

176.36
152.00
142.77
127.65
115.89
119.25
115.89
109.17
111.69
107.50
104.98
116.73
132.69
133.53
164.60
198.19
159.56
148.65
126.81
113.37
102.46
156.20
165.44
141.09
143.61
169.64
182.24
246.06
223.39
191.48
171.32
141.09
160.40
158.72
140.25
141.09
195.67
204.07
216.67
273.78
247.74
270.42
253.62
222.55
210.79
209.95
189.80
200.71
270.42
319.13

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5096
5097
5098
5099
5100
5101
5102
5103
5104
5105
5106
5107
5108
5109
5110
5111
5112
5113
5114
5115
5116
5117
5118
5119
5120
5121
5122
5123
5124
5125
5126
5127
5128
5129
5130
5131
5132
5133
5134
5135
5136
5137
5138
5139
5140
5141
5142
5143
5144
5145

17.44011
17.44353
17.44695
17.45038
17.45380
17.45722
17.46064
17.46407
17.46749
17.47091
17.47433
17.47775
17.48118
17.48460
17.48802
17.49144
17.49487
17.49829
17.50171
17.50513
17.50856
17.51198
17.51540
17.51882
17.52225
17.52567
17.52909
17.53251
17.53593
17.53936
17.54278
17.54620
17.54962
17.55305
17.55647
17.55989
17.56331
17.56674
17.57016
17.57358
17.57700
17.58042
17.58385
17.58727
17.59069
17.59411
17.59754
17.60096
17.60438
17.60780

554.27184
554.27184
554.27184
554.27184
554.27184
554.27184
554.27184
554.27184
553.43204
553.43204
553.43204
553.43204
553.43204
553.43204
553.43204
553.43204
553.43204
553.43204
553.43204
553.43204
553.43204
553.43204
553.43204
553.43204
553.43204
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
552.59223
551.75243
551.75243
551.75243
551.75243
551.75243
551.75243

1-Feb-45
2-Feb-45
3-Feb-45
4-Feb-45
5-Feb-45
6-Feb-45
7-Feb-45
8-Feb-45
9-Feb-45
10-Feb-45
11-Feb-45
12-Feb-45
13-Feb-45
14-Feb-45
15-Feb-45
16-Feb-45
17-Feb-45
18-Feb-45
19-Feb-45
20-Feb-45
21-Feb-45
22-Feb-45
23-Feb-45
24-Feb-45
25-Feb-45
26-Feb-45
27-Feb-45
28-Feb-45
1-Mar-45
2-Mar-45
3-Mar-45
4-Mar-45
5-Mar-45
6-Mar-45
7-Mar-45
8-Mar-45
9-Mar-45
10-Mar-45
11-Mar-45
12-Mar-45
13-Mar-45
14-Mar-45
15-Mar-45
16-Mar-45
17-Mar-45
18-Mar-45
19-Mar-45
20-Mar-45
21-Mar-45
22-Mar-45

421.58
695.36
887.67
894.39
836.45
782.70
737.35
728.11
706.28
709.64
715.51
642.45
565.19
492.13
425.78
356.92
338.44
349.36
333.40
374.55
421.58
463.57
523.20
705.44
742.39
621.46
533.28
439.22
372.03
341.80
306.53
329.20
389.67
430.82
327.52
277.98
278.82
316.61
341.80
354.40
340.12
327.52
303.17
273.78
257.82
255.30
250.26
229.27
251.10
238.50

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5146
5147
5148
5149
5150
5151
5152
5153
5154
5155
5156
5157
5158
5159
5160
5161
5162
5163
5164
5165
5166
5167
5168
5169
5170
5171
5172
5173
5174
5175
5176
5177
5178
5179
5180
5181
5182
5183
5184
5185
5186
5187
5188
5189
5190
5191
5192
5193
5194
5195

17.61123
17.61465
17.61807
17.62149
17.62491
17.62834
17.63176
17.63518
17.63860
17.64203
17.64545
17.64887
17.65229
17.65572
17.65914
17.66256
17.66598
17.66940
17.67283
17.67625
17.67967
17.68309
17.68652
17.68994
17.69336
17.69678
17.70021
17.70363
17.70705
17.71047
17.71389
17.71732
17.72074
17.72416
17.72758
17.73101
17.73443
17.73785
17.74127
17.74470
17.74812
17.75154
17.75496
17.75838
17.76181
17.76523
17.76865
17.77207
17.77550
17.77892

551.75243
551.75243
551.75243
551.75243
550.91262
550.91262
550.91262
550.91262
550.91262
550.91262
550.91262
550.91262
550.91262
550.91262
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
550.07282
549.23301
549.23301
549.23301
549.23301
549.23301
549.23301
549.23301
549.23301
549.23301
549.23301
549.23301
549.23301
549.23301
548.39320

23-Mar-45
24-Mar-45
25-Mar-45
26-Mar-45
27-Mar-45
28-Mar-45
29-Mar-45
30-Mar-45
31-Mar-45
1-Apr-45
2-Apr-45
3-Apr-45
4-Apr-45
5-Apr-45
6-Apr-45
7-Apr-45
8-Apr-45
9-Apr-45
10-Apr-45
11-Apr-45
12-Apr-45
13-Apr-45
14-Apr-45
15-Apr-45
16-Apr-45
17-Apr-45
18-Apr-45
19-Apr-45
20-Apr-45
21-Apr-45
22-Apr-45
23-Apr-45
24-Apr-45
25-Apr-45
26-Apr-45
27-Apr-45
28-Apr-45
29-Apr-45
30-Apr-45
1-May-45
2-May-45
3-May-45
4-May-45
5-May-45
6-May-45
7-May-45
8-May-45
9-May-45
10-May-45
11-May-45

257.82
267.90
269.58
268.74
314.93
325.84
366.16
334.24
276.30
264.54
233.47
222.55
237.67
238.50
234.31
230.11
227.59
209.95
210.79
214.15
162.92
188.96
193.16
190.64
177.20
199.03
165.44
160.40
173.00
200.71
220.87
226.75
231.79
201.55
188.12
186.44
189.80
172.16
157.88
203.23
174.68
140.25
170.48
158.72
162.08
156.20
157.88
151.17
125.13
126.81

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5196
5197
5198
5199
5200
5201
5202
5203
5204
5205
5206
5207
5208
5209
5210
5211
5212
5213
5214
5215
5216
5217
5218
5219
5220
5221
5222
5223
5224
5225
5226
5227
5228
5229
5230
5231
5232
5233
5234
5235
5236
5237
5238
5239
5240
5241
5242
5243
5244
5245

17.78234
17.78576
17.78919
17.79261
17.79603
17.79945
17.80287
17.80630
17.80972
17.81314
17.81656
17.81999
17.82341
17.82683
17.83025
17.83368
17.83710
17.84052
17.84394
17.84736
17.85079
17.85421
17.85763
17.86105
17.86448
17.86790
17.87132
17.87474
17.87817
17.88159
17.88501
17.88843
17.89185
17.89528
17.89870
17.90212
17.90554
17.90897
17.91239
17.91581
17.91923
17.92266
17.92608
17.92950
17.93292
17.93634
17.93977
17.94319
17.94661
17.95003

548.39320
548.39320
548.39320
548.39320
548.39320
548.39320
548.39320
548.39320
548.39320
548.39320
548.39320
548.39320
548.39320
548.39320
548.39320
547.55340
547.55340
547.55340
547.55340
547.55340
547.55340
547.55340
547.55340
547.55340
547.55340
547.55340
547.55340
547.55340
547.55340
547.55340
547.55340
547.55340
546.71359
546.71359
546.71359
546.71359
546.71359
546.71359
546.71359
546.71359
546.71359
546.71359
546.71359
546.71359
546.71359
546.71359
546.71359
546.71359
546.71359
546.71359

12-May-45
13-May-45
14-May-45
15-May-45
16-May-45
17-May-45
18-May-45
19-May-45
20-May-45
21-May-45
22-May-45
23-May-45
24-May-45
25-May-45
26-May-45
27-May-45
28-May-45
29-May-45
30-May-45
31-May-45
1-Jun-45
2-Jun-45
3-Jun-45
4-Jun-45
5-Jun-45
6-Jun-45
7-Jun-45
8-Jun-45
9-Jun-45
10-Jun-45
11-Jun-45
12-Jun-45
13-Jun-45
14-Jun-45
15-Jun-45
16-Jun-45
17-Jun-45
18-Jun-45
19-Jun-45
20-Jun-45
21-Jun-45
22-Jun-45
23-Jun-45
24-Jun-45
25-Jun-45
26-Jun-45
27-Jun-45
28-Jun-45
29-Jun-45
30-Jun-45

129.33
173.84
149.49
141.93
132.69
141.93
154.52
167.12
166.28
173.84
161.24
144.45
152.84
141.93
148.65
138.57
121.77
170.48
167.96
157.88
155.36
149.49
159.56
146.13
152.00
145.29
170.48
153.68
127.65
145.29
149.49
152.84
145.29
155.36
143.61
134.37
137.73
139.41
144.45
137.73
227.59
428.30
558.47
723.07
723.91
830.57
805.37
755.83
697.88
589.54

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5246
5247
5248
5249
5250
5251
5252
5253
5254
5255
5256
5257
5258
5259
5260
5261
5262
5263
5264
5265
5266
5267
5268
5269
5270
5271
5272
5273
5274
5275
5276
5277
5278
5279
5280
5281
5282
5283
5284
5285
5286
5287
5288
5289
5290
5291
5292
5293
5294
5295

17.95346
17.95688
17.96030
17.96372
17.96715
17.97057
17.97399
17.97741
17.98084
17.98426
17.98768
17.99110
17.99452
17.99795
18.00137
18.00479
18.00821
18.01164
18.01506
18.01848
18.02190
18.02533
18.02875
18.03217
18.03559
18.03901
18.04244
18.04586
18.04928
18.05270
18.05613
18.05955
18.06297
18.06639
18.06982
18.07324
18.07666
18.08008
18.08350
18.08693
18.09035
18.09377
18.09719
18.10062
18.10404
18.10746
18.11088
18.11431
18.11773
18.12115

546.71359
546.71359
546.71359
546.71359
546.71359
545.87379
545.87379
545.87379
545.87379
545.87379
545.87379
545.87379
545.87379
545.87379
545.87379
545.87379
545.87379
545.87379
545.87379
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
545.03398
544.19417
544.19417
544.19417
544.19417
544.19417
544.19417
544.19417

1-Jul-45
2-Jul-45
3-Jul-45
4-Jul-45
5-Jul-45
6-Jul-45
7-Jul-45
8-Jul-45
9-Jul-45
10-Jul-45
11-Jul-45
12-Jul-45
13-Jul-45
14-Jul-45
15-Jul-45
16-Jul-45
17-Jul-45
18-Jul-45
19-Jul-45
20-Jul-45
21-Jul-45
22-Jul-45
23-Jul-45
24-Jul-45
25-Jul-45
26-Jul-45
27-Jul-45
28-Jul-45
29-Jul-45
30-Jul-45
31-Jul-45
1-Aug-45
2-Aug-45
3-Aug-45
4-Aug-45
5-Aug-45
6-Aug-45
7-Aug-45
8-Aug-45
9-Aug-45
10-Aug-45
11-Aug-45
12-Aug-45
13-Aug-45
14-Aug-45
15-Aug-45
16-Aug-45
17-Aug-45
18-Aug-45
19-Aug-45

536.64
447.62
385.47
353.56
314.93
331.72
398.07
380.43
391.35
358.60
337.60
324.17
314.09
288.89
267.90
232.63
212.47
202.39
194.00
205.75
205.75
200.71
209.95
183.08
188.12
149.49
183.08
178.04
179.72
186.44
168.80
161.24
166.28
157.88
148.65
167.12
158.72
146.13
167.96
140.25
129.33
143.61
141.09
150.33
157.88
148.65
135.21
129.33
138.57
131.85

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5296
5297
5298
5299
5300
5301
5302
5303
5304
5305
5306
5307
5308
5309
5310
5311
5312
5313
5314
5315
5316
5317
5318
5319
5320
5321
5322
5323
5324
5325
5326
5327
5328
5329
5330
5331
5332
5333
5334
5335
5336
5337
5338
5339
5340
5341
5342
5343
5344
5345

18.12457
18.12799
18.13142
18.13484
18.13826
18.14168
18.14511
18.14853
18.15195
18.15537
18.15880
18.16222
18.16564
18.16906
18.17248
18.17591
18.17933
18.18275
18.18617
18.18960
18.19302
18.19644
18.19986
18.20329
18.20671
18.21013
18.21355
18.21697
18.22040
18.22382
18.22724
18.23066
18.23409
18.23751
18.24093
18.24435
18.24778
18.25120
18.25462
18.25804
18.26146
18.26489
18.26831
18.27173
18.27515
18.27858
18.28200
18.28542
18.28884
18.29227

544.19417
544.19417
544.19417
544.19417
544.19417
544.19417
544.19417
544.19417
544.19417
544.19417
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
543.35437
542.51456
542.51456
542.51456
542.51456
542.51456
542.51456
542.51456
542.51456
542.51456
542.51456
542.51456
542.51456
542.51456
542.51456
542.51456
541.67476
541.67476
541.67476
541.67476

20-Aug-45
21-Aug-45
22-Aug-45
23-Aug-45
24-Aug-45
25-Aug-45
26-Aug-45
27-Aug-45
28-Aug-45
29-Aug-45
30-Aug-45
31-Aug-45
1-Sep-45
2-Sep-45
3-Sep-45
4-Sep-45
5-Sep-45
6-Sep-45
7-Sep-45
8-Sep-45
9-Sep-45
10-Sep-45
11-Sep-45
12-Sep-45
13-Sep-45
14-Sep-45
15-Sep-45
16-Sep-45
17-Sep-45
18-Sep-45
19-Sep-45
20-Sep-45
21-Sep-45
22-Sep-45
23-Sep-45
24-Sep-45
25-Sep-45
26-Sep-45
27-Sep-45
28-Sep-45
29-Sep-45
30-Sep-45
1-Oct-45
2-Oct-45
3-Oct-45
4-Oct-45
5-Oct-45
6-Oct-45
7-Oct-45
8-Oct-45

141.93
141.09
153.68
143.61
124.29
147.81
152.00
128.49
136.89
128.49
106.66
103.30
120.09
128.49
172.16
125.13
121.77
121.77
115.89
112.53
133.53
131.85
113.37
141.09
126.81
117.57
118.41
110.01
133.53
167.12
161.24
164.60
162.08
149.49
141.09
141.93
144.45
117.57
127.65
119.25
115.05
136.05
126.81
117.57
119.25
104.14
115.89
137.73
142.77
131.85

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5346
5347
5348
5349
5350
5351
5352
5353
5354
5355
5356
5357
5358
5359
5360
5361
5362
5363
5364
5365
5366
5367
5368
5369
5370
5371
5372
5373
5374
5375
5376
5377
5378
5379
5380
5381
5382
5383
5384
5385
5386
5387
5388
5389
5390
5391
5392
5393
5394
5395

18.29569
18.29911
18.30253
18.30595
18.30938
18.31280
18.31622
18.31964
18.32307
18.32649
18.32991
18.33333
18.33676
18.34018
18.34360
18.34702
18.35044
18.35387
18.35729
18.36071
18.36413
18.36756
18.37098
18.37440
18.37782
18.38125
18.38467
18.38809
18.39151
18.39493
18.39836
18.40178
18.40520
18.40862
18.41205
18.41547
18.41889
18.42231
18.42574
18.42916
18.43258
18.43600
18.43943
18.44285
18.44627
18.44969
18.45311
18.45654
18.45996
18.46338

541.67476
541.67476
541.67476
541.67476
541.67476
541.67476
541.67476
541.67476
541.67476
541.67476
541.67476
541.67476
541.67476
540.83495
540.83495
540.83495
540.83495
540.83495
540.83495
540.83495
540.83495
540.83495
540.83495
540.83495
540.83495
540.83495
540.83495
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515
539.99515

9-Oct-45
10-Oct-45
11-Oct-45
12-Oct-45
13-Oct-45
14-Oct-45
15-Oct-45
16-Oct-45
17-Oct-45
18-Oct-45
19-Oct-45
20-Oct-45
21-Oct-45
22-Oct-45
23-Oct-45
24-Oct-45
25-Oct-45
26-Oct-45
27-Oct-45
28-Oct-45
29-Oct-45
30-Oct-45
31-Oct-45
1-Nov-45
2-Nov-45
3-Nov-45
4-Nov-45
5-Nov-45
6-Nov-45
7-Nov-45
8-Nov-45
9-Nov-45
10-Nov-45
11-Nov-45
12-Nov-45
13-Nov-45
14-Nov-45
15-Nov-45
16-Nov-45
17-Nov-45
18-Nov-45
19-Nov-45
20-Nov-45
21-Nov-45
22-Nov-45
23-Nov-45
24-Nov-45
25-Nov-45
26-Nov-45
27-Nov-45

172.16
176.36
158.72
151.17
146.97
157.04
135.21
122.61
108.33
106.66
103.30
99.94
115.89
89.86
98.26
110.01
95.74
95.74
97.42
113.37
107.50
103.30
127.65
152.84
167.96
300.65
363.64
299.81
287.21
299.81
259.50
239.34
265.38
267.90
274.62
247.74
323.33
309.89
293.09
246.90
238.50
213.31
217.51
218.35
201.55
313.25
436.70
331.72
239.34
217.51

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5396
5397
5398
5399
5400
5401
5402
5403
5404
5405
5406
5407
5408
5409
5410
5411
5412
5413
5414
5415
5416
5417
5418
5419
5420
5421
5422
5423
5424
5425
5426
5427
5428
5429
5430
5431
5432
5433
5434
5435
5436
5437
5438
5439
5440
5441
5442
5443
5444
5445

18.46680
18.47023
18.47365
18.47707
18.48049
18.48392
18.48734
18.49076
18.49418
18.49760
18.50103
18.50445
18.50787
18.51129
18.51472
18.51814
18.52156
18.52498
18.52841
18.53183
18.53525
18.53867
18.54209
18.54552
18.54894
18.55236
18.55578
18.55921
18.56263
18.56605
18.56947
18.57290
18.57632
18.57974
18.58316
18.58658
18.59001
18.59343
18.59685
18.60027
18.60370
18.60712
18.61054
18.61396
18.61739
18.62081
18.62423
18.62765
18.63107
18.63450

539.99515
539.99515
539.99515
539.99515
539.15534
539.15534
539.15534
539.15534
539.15534
539.15534
539.15534
539.15534
539.15534
539.15534
538.31553
538.31553
538.31553
538.31553
538.31553
538.31553
538.31553
538.31553
538.31553
537.47573
537.47573
537.47573
537.47573
537.47573
537.47573
537.47573
537.47573
537.47573
536.63592
536.63592
536.63592
536.63592
536.63592
536.63592
536.63592
536.63592
536.63592
536.63592
536.63592
536.63592
536.63592
536.63592
536.63592
536.63592
536.63592
535.79612

28-Nov-45
29-Nov-45
30-Nov-45
1-Dec-45
2-Dec-45
3-Dec-45
4-Dec-45
5-Dec-45
6-Dec-45
7-Dec-45
8-Dec-45
9-Dec-45
10-Dec-45
11-Dec-45
12-Dec-45
13-Dec-45
14-Dec-45
15-Dec-45
16-Dec-45
17-Dec-45
18-Dec-45
19-Dec-45
20-Dec-45
21-Dec-45
22-Dec-45
23-Dec-45
24-Dec-45
25-Dec-45
26-Dec-45
27-Dec-45
28-Dec-45
29-Dec-45
30-Dec-45
31-Dec-45
1-Jan-46
2-Jan-46
3-Jan-46
4-Jan-46
5-Jan-46
6-Jan-46
7-Jan-46
8-Jan-46
9-Jan-46
10-Jan-46
11-Jan-46
12-Jan-46
13-Jan-46
14-Jan-46
15-Jan-46
16-Jan-46

222.55
202.39
220.03
223.39
204.91
178.88
167.12
146.13
149.49
185.60
214.15
225.91
240.18
322.49
299.81
243.54
242.70
282.17
369.51
434.18
424.10
493.81
471.13
389.67
382.11
319.13
273.78
243.54
218.35
236.83
324.17
469.45
476.17
417.38
409.83
484.57
560.15
602.98
539.16
524.88
530.76
650.85
732.31
738.19
736.51
720.55
707.96
653.37
620.62
766.74

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5446
5447
5448
5449
5450
5451
5452
5453
5454
5455
5456
5457
5458
5459
5460
5461
5462
5463
5464
5465
5466
5467
5468
5469
5470
5471
5472
5473
5474
5475
5476
5477
5478
5479
5480
5481
5482
5483
5484
5485
5486
5487
5488
5489
5490
5491
5492
5493
5494
5495

18.63792
18.64134
18.64476
18.64819
18.65161
18.65503
18.65845
18.66188
18.66530
18.66872
18.67214
18.67556
18.67899
18.68241
18.68583
18.68925
18.69268
18.69610
18.69952
18.70294
18.70637
18.70979
18.71321
18.71663
18.72005
18.72348
18.72690
18.73032
18.73374
18.73717
18.74059
18.74401
18.74743
18.75086
18.75428
18.75770
18.76112
18.76454
18.76797
18.77139
18.77481
18.77823
18.78166
18.78508
18.78850
18.79192
18.79535
18.79877
18.80219
18.80561

535.79612
535.79612
535.79612
535.79612
535.79612
535.79612
535.79612
535.79612
535.79612
535.79612
535.79612
535.79612
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.95631
534.11650
534.11650
534.11650
534.11650
534.11650
534.11650
534.11650
534.11650
534.11650
533.27670
533.27670
533.27670
533.27670
533.27670
533.27670
533.27670

17-Jan-46
18-Jan-46
19-Jan-46
20-Jan-46
21-Jan-46
22-Jan-46
23-Jan-46
24-Jan-46
25-Jan-46
26-Jan-46
27-Jan-46
28-Jan-46
29-Jan-46
30-Jan-46
31-Jan-46
1-Feb-46
2-Feb-46
3-Feb-46
4-Feb-46
5-Feb-46
6-Feb-46
7-Feb-46
8-Feb-46
9-Feb-46
10-Feb-46
11-Feb-46
12-Feb-46
13-Feb-46
14-Feb-46
15-Feb-46
16-Feb-46
17-Feb-46
18-Feb-46
19-Feb-46
20-Feb-46
21-Feb-46
22-Feb-46
23-Feb-46
24-Feb-46
25-Feb-46
26-Feb-46
27-Feb-46
28-Feb-46
1-Mar-46
2-Mar-46
3-Mar-46
4-Mar-46
5-Mar-46
6-Mar-46
7-Mar-46

815.45
751.63
669.33
622.30
723.07
732.31
652.53
588.70
592.90
666.81
821.33
920.43
1008.61
1030.44
988.45
976.69
937.22
923.79
843.17
792.78
761.70
681.92
632.37
581.99
593.74
664.29
706.28
728.95
632.37
604.66
612.22
691.16
733.99
765.06
756.67
698.72
682.76
724.75
723.91
664.29
633.21
611.38
550.07
599.62
611.38
670.17
658.41
719.71
722.23
783.54

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5496
5497
5498
5499
5500
5501
5502
5503
5504
5505
5506
5507
5508
5509
5510
5511
5512
5513
5514
5515
5516
5517
5518
5519
5520
5521
5522
5523
5524
5525
5526
5527
5528
5529
5530
5531
5532
5533
5534
5535
5536
5537
5538
5539
5540
5541
5542
5543
5544
5545

18.80903
18.81246
18.81588
18.81930
18.82272
18.82615
18.82957
18.83299
18.83641
18.83984
18.84326
18.84668
18.85010
18.85352
18.85695
18.86037
18.86379
18.86721
18.87064
18.87406
18.87748
18.88090
18.88433
18.88775
18.89117
18.89459
18.89802
18.90144
18.90486
18.90828
18.91170
18.91513
18.91855
18.92197
18.92539
18.92882
18.93224
18.93566
18.93908
18.94251
18.94593
18.94935
18.95277
18.95619
18.95962
18.96304
18.96646
18.96988
18.97331
18.97673

533.27670
533.27670
533.27670
533.27670
533.27670
533.27670
532.43689
532.43689
532.43689
532.43689
532.43689
532.43689
532.43689
532.43689
532.43689
532.43689
532.43689
531.59709
531.59709
531.59709
531.59709
531.59709
531.59709
531.59709
531.59709
531.59709
531.59709
531.59709
531.59709
531.59709
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
530.75728

8-Mar-46
9-Mar-46
10-Mar-46
11-Mar-46
12-Mar-46
13-Mar-46
14-Mar-46
15-Mar-46
16-Mar-46
17-Mar-46
18-Mar-46
19-Mar-46
20-Mar-46
21-Mar-46
22-Mar-46
23-Mar-46
24-Mar-46
25-Mar-46
26-Mar-46
27-Mar-46
28-Mar-46
29-Mar-46
30-Mar-46
31-Mar-46
1-Apr-46
2-Apr-46
3-Apr-46
4-Apr-46
5-Apr-46
6-Apr-46
7-Apr-46
8-Apr-46
9-Apr-46
10-Apr-46
11-Apr-46
12-Apr-46
13-Apr-46
14-Apr-46
15-Apr-46
16-Apr-46
17-Apr-46
18-Apr-46
19-Apr-46
20-Apr-46
21-Apr-46
22-Apr-46
23-Apr-46
24-Apr-46
25-Apr-46
26-Apr-46

802.85
756.67
715.51
725.59
692.00
737.35
722.23
807.05
846.52
821.33
730.63
690.32
623.14
576.95
600.46
583.67
522.36
476.17
491.29
515.64
497.17
450.14
433.34
403.95
408.15
460.21
505.56
471.97
516.48
471.97
431.66
405.63
429.14
440.90
374.55
351.88
352.72
323.33
312.41
304.85
293.93
291.41
300.65
281.33
286.37
289.73
249.42
270.42
254.46
266.22

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5546
5547
5548
5549
5550
5551
5552
5553
5554
5555
5556
5557
5558
5559
5560
5561
5562
5563
5564
5565
5566
5567
5568
5569
5570
5571
5572
5573
5574
5575
5576
5577
5578
5579
5580
5581
5582
5583
5584
5585
5586
5587
5588
5589
5590
5591
5592
5593
5594
5595

18.98015
18.98357
18.98700
18.99042
18.99384
18.99726
19.00068
19.00411
19.00753
19.01095
19.01437
19.01780
19.02122
19.02464
19.02806
19.03149
19.03491
19.03833
19.04175
19.04517
19.04860
19.05202
19.05544
19.05886
19.06229
19.06571
19.06913
19.07255
19.07598
19.07940
19.08282
19.08624
19.08966
19.09309
19.09651
19.09993
19.10335
19.10678
19.11020
19.11362
19.11704
19.12047
19.12389
19.12731
19.13073
19.13415
19.13758
19.14100
19.14442
19.14784

530.75728
530.75728
530.75728
530.75728
530.75728
530.75728
529.91748
529.91748
529.91748
529.91748
529.91748
529.91748
529.91748
529.91748
529.91748
529.91748
529.91748
529.91748
529.91748
529.91748
529.07767
529.07767
529.07767
529.07767
529.07767
529.07767
529.07767
529.07767
529.07767
529.07767
529.07767
529.07767
529.07767
529.07767
529.07767
529.07767
529.07767
528.23786
528.23786
528.23786
528.23786
528.23786
528.23786
528.23786
528.23786
528.23786
528.23786
528.23786
528.23786
528.23786

27-Apr-46
28-Apr-46
29-Apr-46
30-Apr-46
1-May-46
2-May-46
3-May-46
4-May-46
5-May-46
6-May-46
7-May-46
8-May-46
9-May-46
10-May-46
11-May-46
12-May-46
13-May-46
14-May-46
15-May-46
16-May-46
17-May-46
18-May-46
19-May-46
20-May-46
21-May-46
22-May-46
23-May-46
24-May-46
25-May-46
26-May-46
27-May-46
28-May-46
29-May-46
30-May-46
31-May-46
1-Jun-46
2-Jun-46
3-Jun-46
4-Jun-46
5-Jun-46
6-Jun-46
7-Jun-46
8-Jun-46
9-Jun-46
10-Jun-46
11-Jun-46
12-Jun-46
13-Jun-46
14-Jun-46
15-Jun-46

263.70
262.86
263.70
235.15
238.50
241.86
237.67
259.50
229.27
246.06
241.86
244.38
214.99
220.87
211.63
201.55
227.59
253.62
258.66
225.07
227.59
214.99
235.99
217.51
223.39
204.07
196.51
193.16
217.51
203.23
204.07
220.03
214.15
202.39
184.76
183.92
194.83
317.45
333.40
332.56
330.04
308.21
293.09
268.74
261.18
238.50
231.79
225.07
210.79
207.43

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5596
5597
5598
5599
5600
5601
5602
5603
5604
5605
5606
5607
5608
5609
5610
5611
5612
5613
5614
5615
5616
5617
5618
5619
5620
5621
5622
5623
5624
5625
5626
5627
5628
5629
5630
5631
5632
5633
5634
5635
5636
5637
5638
5639
5640
5641
5642
5643
5644
5645

19.15127
19.15469
19.15811
19.16153
19.16496
19.16838
19.17180
19.17522
19.17864
19.18207
19.18549
19.18891
19.19233
19.19576
19.19918
19.20260
19.20602
19.20945
19.21287
19.21629
19.21971
19.22313
19.22656
19.22998
19.23340
19.23682
19.24025
19.24367
19.24709
19.25051
19.25394
19.25736
19.26078
19.26420
19.26762
19.27105
19.27447
19.27789
19.28131
19.28474
19.28816
19.29158
19.29500
19.29843
19.30185
19.30527
19.30869
19.31211
19.31554
19.31896

528.23786
528.23786
528.23786
527.39806
527.39806
527.39806
527.39806
527.39806
527.39806
527.39806
527.39806
527.39806
527.39806
527.39806
527.39806
527.39806
527.39806
527.39806
527.39806
526.55825
526.55825
526.55825
526.55825
526.55825
526.55825
526.55825
526.55825
526.55825
526.55825
526.55825
526.55825
526.55825
525.71845
525.71845
525.71845
525.71845
525.71845
525.71845
525.71845
525.71845
525.71845
525.71845
525.71845
525.71845
524.87864
524.87864
524.87864
524.87864
524.87864
524.87864

16-Jun-46
17-Jun-46
18-Jun-46
19-Jun-46
20-Jun-46
21-Jun-46
22-Jun-46
23-Jun-46
24-Jun-46
25-Jun-46
26-Jun-46
27-Jun-46
28-Jun-46
29-Jun-46
30-Jun-46
1-Jul-46
2-Jul-46
3-Jul-46
4-Jul-46
5-Jul-46
6-Jul-46
7-Jul-46
8-Jul-46
9-Jul-46
10-Jul-46
11-Jul-46
12-Jul-46
13-Jul-46
14-Jul-46
15-Jul-46
16-Jul-46
17-Jul-46
18-Jul-46
19-Jul-46
20-Jul-46
21-Jul-46
22-Jul-46
23-Jul-46
24-Jul-46
25-Jul-46
26-Jul-46
27-Jul-46
28-Jul-46
29-Jul-46
30-Jul-46
31-Jul-46
1-Aug-46
2-Aug-46
3-Aug-46
4-Aug-46

202.39
197.35
205.75
202.39
192.32
185.60
182.24
196.51
169.64
188.96
162.92
159.56
176.36
182.24
193.16
194.83
169.64
178.04
167.96
179.72
194.00
175.52
173.84
157.88
178.88
173.84
173.00
190.64
208.27
255.30
283.01
304.01
347.68
354.40
335.08
306.53
291.41
284.69
252.78
210.79
212.47
220.87
221.71
205.75
201.55
187.28
196.51
156.20
162.08
155.36

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5646
5647
5648
5649
5650
5651
5652
5653
5654
5655
5656
5657
5658
5659
5660
5661
5662
5663
5664
5665
5666
5667
5668
5669
5670
5671
5672
5673
5674
5675
5676
5677
5678
5679
5680
5681
5682
5683
5684
5685
5686
5687
5688
5689
5690
5691
5692
5693
5694
5695

19.32238
19.32580
19.32923
19.33265
19.33607
19.33949
19.34292
19.34634
19.34976
19.35318
19.35661
19.36003
19.36345
19.36687
19.37029
19.37372
19.37714
19.38056
19.38398
19.38741
19.39083
19.39425
19.39767
19.40110
19.40452
19.40794
19.41136
19.41478
19.41821
19.42163
19.42505
19.42847
19.43190
19.43532
19.43874
19.44216
19.44559
19.44901
19.45243
19.45585
19.45927
19.46270
19.46612
19.46954
19.47296
19.47639
19.47981
19.48323
19.48665
19.49008

524.87864
524.87864
524.87864
524.87864
524.87864
524.87864
524.87864
524.87864
524.87864
524.87864
524.87864
524.87864
524.87864
524.03883
524.03883
524.03883
524.03883
524.03883
524.03883
524.03883
524.03883
524.03883
524.03883
524.03883
524.03883
524.03883
524.03883
524.03883
523.19903
523.19903
523.19903
523.19903
523.19903
523.19903
523.19903
523.19903
523.19903
523.19903
523.19903
523.19903
523.19903
523.19903
522.35922
522.35922
522.35922
522.35922
522.35922
522.35922
522.35922
522.35922

5-Aug-46
6-Aug-46
7-Aug-46
8-Aug-46
9-Aug-46
10-Aug-46
11-Aug-46
12-Aug-46
13-Aug-46
14-Aug-46
15-Aug-46
16-Aug-46
17-Aug-46
18-Aug-46
19-Aug-46
20-Aug-46
21-Aug-46
22-Aug-46
23-Aug-46
24-Aug-46
25-Aug-46
26-Aug-46
27-Aug-46
28-Aug-46
29-Aug-46
30-Aug-46
31-Aug-46
1-Sep-46
2-Sep-46
3-Sep-46
4-Sep-46
5-Sep-46
6-Sep-46
7-Sep-46
8-Sep-46
9-Sep-46
10-Sep-46
11-Sep-46
12-Sep-46
13-Sep-46
14-Sep-46
15-Sep-46
16-Sep-46
17-Sep-46
18-Sep-46
19-Sep-46
20-Sep-46
21-Sep-46
22-Sep-46
23-Sep-46

182.24
159.56
159.56
157.04
154.52
166.28
173.84
167.96
154.52
160.40
157.88
150.33
152.00
142.77
140.25
141.93
141.93
141.93
138.57
152.00
142.77
152.00
150.33
142.77
132.69
131.01
131.85
142.77
138.57
125.97
113.37
91.54
129.33
137.73
152.00
138.57
137.73
124.29
141.09
126.81
117.57
128.49
124.29
131.01
140.25
120.09
110.01
129.33
125.97
115.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5696
5697
5698
5699
5700
5701
5702
5703
5704
5705
5706
5707
5708
5709
5710
5711
5712
5713
5714
5715
5716
5717
5718
5719
5720
5721
5722
5723
5724
5725
5726
5727
5728
5729
5730
5731
5732
5733
5734
5735
5736
5737
5738
5739
5740
5741
5742
5743
5744
5745

19.49350
19.49692
19.50034
19.50376
19.50719
19.51061
19.51403
19.51745
19.52088
19.52430
19.52772
19.53114
19.53457
19.53799
19.54141
19.54483
19.54825
19.55168
19.55510
19.55852
19.56194
19.56537
19.56879
19.57221
19.57563
19.57906
19.58248
19.58590
19.58932
19.59274
19.59617
19.59959
19.60301
19.60643
19.60986
19.61328
19.61670
19.62012
19.62355
19.62697
19.63039
19.63381
19.63723
19.64066
19.64408
19.64750
19.65092
19.65435
19.65777
19.66119

522.35922
522.35922
522.35922
522.35922
522.35922
522.35922
522.35922
522.35922
522.35922
522.35922
522.35922
521.51942
521.51942
521.51942
521.51942
521.51942
521.51942
521.51942
521.51942
521.51942
521.51942
521.51942
520.67961
520.67961
520.67961
520.67961
520.67961
520.67961
520.67961
520.67961
520.67961
520.67961
520.67961
520.67961
519.83981
519.83981
519.83981
519.83981
519.83981
519.83981
519.83981
519.83981
519.83981
519.83981
519.83981
519.00000
519.00000
519.00000
519.00000
519.00000

24-Sep-46
25-Sep-46
26-Sep-46
27-Sep-46
28-Sep-46
29-Sep-46
30-Sep-46
1-Oct-46
2-Oct-46
3-Oct-46
4-Oct-46
5-Oct-46
6-Oct-46
7-Oct-46
8-Oct-46
9-Oct-46
10-Oct-46
11-Oct-46
12-Oct-46
13-Oct-46
14-Oct-46
15-Oct-46
16-Oct-46
17-Oct-46
18-Oct-46
19-Oct-46
20-Oct-46
21-Oct-46
22-Oct-46
23-Oct-46
24-Oct-46
25-Oct-46
26-Oct-46
27-Oct-46
28-Oct-46
29-Oct-46
30-Oct-46
31-Oct-46
1-Nov-46
2-Nov-46
3-Nov-46
4-Nov-46
5-Nov-46
6-Nov-46
7-Nov-46
8-Nov-46
9-Nov-46
10-Nov-46
11-Nov-46
12-Nov-46

110.01
119.25
104.98
120.93
135.21
115.89
140.25
154.52
154.52
157.88
138.57
136.05
131.01
129.33
122.61
132.69
139.41
143.61
105.82
96.58
136.05
143.61
149.49
174.68
217.51
224.23
314.09
296.45
254.46
298.97
284.69
258.66
272.10
277.98
258.66
230.95
201.55
194.00
176.36
163.76
168.80
210.79
201.55
232.63
218.35
186.44
193.16
226.75
371.19
298.97

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5746
5747
5748
5749
5750
5751
5752
5753
5754
5755
5756
5757
5758
5759
5760
5761
5762
5763
5764
5765
5766
5767
5768
5769
5770
5771
5772
5773
5774
5775
5776
5777
5778
5779
5780
5781
5782
5783
5784
5785
5786
5787
5788
5789
5790
5791
5792
5793
5794
5795

19.66461
19.66804
19.67146
19.67488
19.67830
19.68172
19.68515
19.68857
19.69199
19.69541
19.69884
19.70226
19.70568
19.70910
19.71253
19.71595
19.71937
19.72279
19.72621
19.72964
19.73306
19.73648
19.73990
19.74333
19.74675
19.75017
19.75359
19.75702
19.76044
19.76386
19.76728
19.77070
19.77413
19.77755
19.78097
19.78439
19.78782
19.79124
19.79466
19.79808
19.80151
19.80493
19.80835
19.81177
19.81520
19.81862
19.82204
19.82546
19.82888
19.83231

519.00000
519.00000
519.00000
519.00000
519.00000
519.00000
519.00000
519.00000
519.00000
519.00000
518.16019
518.16019
518.16019
518.16019
518.16019
518.16019
518.16019
518.16019
518.16019
518.16019
518.16019
518.16019
518.16019
518.16019
518.16019
518.16019
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
517.32039
516.48058

13-Nov-46
14-Nov-46
15-Nov-46
16-Nov-46
17-Nov-46
18-Nov-46
19-Nov-46
20-Nov-46
21-Nov-46
22-Nov-46
23-Nov-46
24-Nov-46
25-Nov-46
26-Nov-46
27-Nov-46
28-Nov-46
29-Nov-46
30-Nov-46
1-Dec-46
2-Dec-46
3-Dec-46
4-Dec-46
5-Dec-46
6-Dec-46
7-Dec-46
8-Dec-46
9-Dec-46
10-Dec-46
11-Dec-46
12-Dec-46
13-Dec-46
14-Dec-46
15-Dec-46
16-Dec-46
17-Dec-46
18-Dec-46
19-Dec-46
20-Dec-46
21-Dec-46
22-Dec-46
23-Dec-46
24-Dec-46
25-Dec-46
26-Dec-46
27-Dec-46
28-Dec-46
29-Dec-46
30-Dec-46
31-Dec-46
1-Jan-47

260.34
214.99
226.75
212.47
170.48
165.44
140.25
139.41
153.68
177.20
166.28
136.05
143.61
155.36
178.88
179.72
178.88
178.88
176.36
172.16
184.76
149.49
136.89
128.49
128.49
145.29
136.89
146.13
162.92
152.00
167.12
162.92
142.77
150.33
138.57
142.77
141.93
152.00
187.28
172.16
183.08
173.00
202.39
177.20
225.91
244.38
267.06
267.06
259.50
251.94

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5796
5797
5798
5799
5800
5801
5802
5803
5804
5805
5806
5807
5808
5809
5810
5811
5812
5813
5814
5815
5816
5817
5818
5819
5820
5821
5822
5823
5824
5825
5826
5827
5828
5829
5830
5831
5832
5833
5834
5835
5836
5837
5838
5839
5840
5841
5842
5843
5844
5845

19.83573
19.83915
19.84257
19.84600
19.84942
19.85284
19.85626
19.85969
19.86311
19.86653
19.86995
19.87337
19.87680
19.88022
19.88364
19.88706
19.89049
19.89391
19.89733
19.90075
19.90418
19.90760
19.91102
19.91444
19.91786
19.92129
19.92471
19.92813
19.93155
19.93498
19.93840
19.94182
19.94524
19.94867
19.95209
19.95551
19.95893
19.96235
19.96578
19.96920
19.97262
19.97604
19.97947
19.98289
19.98631
19.98973
19.99316
19.99658
20.00000
20.00342

516.48058
516.48058
516.48058
516.48058
516.48058
516.48058
516.48058
516.48058
516.48058
516.48058
515.64078
515.64078
515.64078
515.64078
515.64078
515.64078
515.64078
515.64078
515.64078
515.64078
515.64078
515.64078
514.80097
514.80097
514.80097
514.80097
514.80097
514.80097
514.80097
514.80097
514.80097
514.80097
514.80097
514.80097
514.80097
514.80097
514.80097
514.80097
514.80097
513.96117
513.96117
513.96117
513.96117
513.96117
513.96117
513.96117
513.96117
513.96117
513.96117
513.96117

2-Jan-47
3-Jan-47
4-Jan-47
5-Jan-47
6-Jan-47
7-Jan-47
8-Jan-47
9-Jan-47
10-Jan-47
11-Jan-47
12-Jan-47
13-Jan-47
14-Jan-47
15-Jan-47
16-Jan-47
17-Jan-47
18-Jan-47
19-Jan-47
20-Jan-47
21-Jan-47
22-Jan-47
23-Jan-47
24-Jan-47
25-Jan-47
26-Jan-47
27-Jan-47
28-Jan-47
29-Jan-47
30-Jan-47
31-Jan-47
1-Feb-47
2-Feb-47
3-Feb-47
4-Feb-47
5-Feb-47
6-Feb-47
7-Feb-47
8-Feb-47
9-Feb-47
10-Feb-47
11-Feb-47
12-Feb-47
13-Feb-47
14-Feb-47
15-Feb-47
16-Feb-47
17-Feb-47
18-Feb-47
19-Feb-47
20-Feb-47

254.46
275.46
366.16
398.91
508.08
538.32
613.06
568.55
581.99
514.80
464.41
492.13
495.49
555.11
622.30
687.80
796.14
822.17
813.77
958.22
1027.92
969.98
893.55
787.74
705.44
767.58
838.97
1036.32
1107.70
1196.72
1261.39
1171.53
1064.03
960.74
844.84
718.87
637.41
553.43
537.48
519.00
495.49
478.69
543.35
483.73
448.46
502.20
728.95
844.00
1090.91
1242.07

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5846
5847
5848
5849
5850
5851
5852
5853
5854
5855
5856
5857
5858
5859
5860
5861
5862
5863
5864
5865
5866
5867
5868
5869
5870
5871
5872
5873
5874
5875
5876
5877
5878
5879
5880
5881
5882
5883
5884
5885
5886
5887
5888
5889
5890
5891
5892
5893
5894
5895

20.00684
20.01027
20.01369
20.01711
20.02053
20.02396
20.02738
20.03080
20.03422
20.03765
20.04107
20.04449
20.04791
20.05133
20.05476
20.05818
20.06160
20.06502
20.06845
20.07187
20.07529
20.07871
20.08214
20.08556
20.08898
20.09240
20.09582
20.09925
20.10267
20.10609
20.10951
20.11294
20.11636
20.11978
20.12320
20.12663
20.13005
20.13347
20.13689
20.14031
20.14374
20.14716
20.15058
20.15400
20.15743
20.16085
20.16427
20.16769
20.17112
20.17454

513.96117
513.96117
513.96117
513.96117
513.96117
513.96117
513.96117
513.96117
513.12136
513.12136
513.12136
513.12136
513.12136
513.12136
513.12136
513.12136
513.12136
513.12136
513.12136
513.12136
513.12136
513.12136
513.12136
512.28155
512.28155
512.28155
512.28155
512.28155
512.28155
512.28155
512.28155
512.28155
512.28155
512.28155
512.28155
512.28155
512.28155
512.28155
511.44175
511.44175
511.44175
511.44175
511.44175
511.44175
511.44175
511.44175
511.44175
511.44175
511.44175
511.44175

21-Feb-47
22-Feb-47
23-Feb-47
24-Feb-47
25-Feb-47
26-Feb-47
27-Feb-47
28-Feb-47
1-Mar-47
2-Mar-47
3-Mar-47
4-Mar-47
5-Mar-47
6-Mar-47
7-Mar-47
8-Mar-47
9-Mar-47
10-Mar-47
11-Mar-47
12-Mar-47
13-Mar-47
14-Mar-47
15-Mar-47
16-Mar-47
17-Mar-47
18-Mar-47
19-Mar-47
20-Mar-47
21-Mar-47
22-Mar-47
23-Mar-47
24-Mar-47
25-Mar-47
26-Mar-47
27-Mar-47
28-Mar-47
29-Mar-47
30-Mar-47
31-Mar-47
1-Apr-47
2-Apr-47
3-Apr-47
4-Apr-47
5-Apr-47
6-Apr-47
7-Apr-47
8-Apr-47
9-Apr-47
10-Apr-47
11-Apr-47

1364.68
1446.15
1418.43
1304.22
1126.18
1013.65
1041.36
1195.88
1212.68
1324.37
1292.46
1263.91
1251.31
1285.74
1346.21
1548.60
1536.84
1516.69
1517.53
1488.14
1479.74
1437.75
1308.42
1151.37
1002.73
924.63
835.61
806.21
823.01
803.69
746.59
714.67
664.29
644.13
604.66
566.87
552.59
517.32
500.52
492.13
483.73
450.98
444.26
427.46
424.10
451.82
436.70
436.70
475.33
471.97

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5896
5897
5898
5899
5900
5901
5902
5903
5904
5905
5906
5907
5908
5909
5910
5911
5912
5913
5914
5915
5916
5917
5918
5919
5920
5921
5922
5923
5924
5925
5926
5927
5928
5929
5930
5931
5932
5933
5934
5935
5936
5937
5938
5939
5940
5941
5942
5943
5944
5945

20.17796
20.18138
20.18480
20.18823
20.19165
20.19507
20.19849
20.20192
20.20534
20.20876
20.21218
20.21561
20.21903
20.22245
20.22587
20.22930
20.23272
20.23614
20.23956
20.24298
20.24641
20.24983
20.25325
20.25667
20.26010
20.26352
20.26694
20.27036
20.27379
20.27721
20.28063
20.28405
20.28747
20.29090
20.29432
20.29774
20.30116
20.30459
20.30801
20.31143
20.31485
20.31828
20.32170
20.32512
20.32854
20.33196
20.33539
20.33881
20.34223
20.34565

511.44175
511.44175
511.44175
511.44175
511.44175
511.44175
510.60194
510.60194
510.60194
510.60194
510.60194
510.60194
510.60194
510.60194
510.60194
510.60194
510.60194
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
509.76214
508.92233
508.92233
508.92233
508.92233
508.92233
508.92233
508.92233
508.92233
508.92233
508.92233
508.92233
508.92233
508.92233
508.92233

12-Apr-47
13-Apr-47
14-Apr-47
15-Apr-47
16-Apr-47
17-Apr-47
18-Apr-47
19-Apr-47
20-Apr-47
21-Apr-47
22-Apr-47
23-Apr-47
24-Apr-47
25-Apr-47
26-Apr-47
27-Apr-47
28-Apr-47
29-Apr-47
30-Apr-47
1-May-47
2-May-47
3-May-47
4-May-47
5-May-47
6-May-47
7-May-47
8-May-47
9-May-47
10-May-47
11-May-47
12-May-47
13-May-47
14-May-47
15-May-47
16-May-47
17-May-47
18-May-47
19-May-47
20-May-47
21-May-47
22-May-47
23-May-47
24-May-47
25-May-47
26-May-47
27-May-47
28-May-47
29-May-47
30-May-47
31-May-47

450.14
521.52
490.45
452.66
441.74
421.58
412.34
412.34
395.55
423.26
426.62
387.99
400.59
378.75
359.44
351.04
355.24
338.44
315.77
304.85
314.93
322.49
333.40
344.32
351.04
335.92
336.76
323.33
299.81
299.81
290.57
293.93
293.93
273.78
274.62
258.66
252.78
265.38
261.18
362.80
415.70
401.43
366.16
339.28
339.28
320.81
299.81
285.53
273.78
279.66

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5946
5947
5948
5949
5950
5951
5952
5953
5954
5955
5956
5957
5958
5959
5960
5961
5962
5963
5964
5965
5966
5967
5968
5969
5970
5971
5972
5973
5974
5975
5976
5977
5978
5979
5980
5981
5982
5983
5984
5985
5986
5987
5988
5989
5990
5991
5992
5993
5994
5995

20.34908
20.35250
20.35592
20.35934
20.36277
20.36619
20.36961
20.37303
20.37645
20.37988
20.38330
20.38672
20.39014
20.39357
20.39699
20.40041
20.40383
20.40726
20.41068
20.41410
20.41752
20.42094
20.42437
20.42779
20.43121
20.43463
20.43806
20.44148
20.44490
20.44832
20.45175
20.45517
20.45859
20.46201
20.46543
20.46886
20.47228
20.47570
20.47912
20.48255
20.48597
20.48939
20.49281
20.49624
20.49966
20.50308
20.50650
20.50992
20.51335
20.51677

508.08252
508.08252
508.08252
508.08252
508.08252
508.08252
508.08252
508.08252
508.08252
508.08252
508.08252
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
507.24272
506.40291
506.40291
506.40291
506.40291
506.40291
506.40291
506.40291
506.40291
506.40291
506.40291
506.40291
506.40291
506.40291
506.40291
506.40291
506.40291
505.56311
505.56311
505.56311

1-Jun-47
2-Jun-47
3-Jun-47
4-Jun-47
5-Jun-47
6-Jun-47
7-Jun-47
8-Jun-47
9-Jun-47
10-Jun-47
11-Jun-47
12-Jun-47
13-Jun-47
14-Jun-47
15-Jun-47
16-Jun-47
17-Jun-47
18-Jun-47
19-Jun-47
20-Jun-47
21-Jun-47
22-Jun-47
23-Jun-47
24-Jun-47
25-Jun-47
26-Jun-47
27-Jun-47
28-Jun-47
29-Jun-47
30-Jun-47
1-Jul-47
2-Jul-47
3-Jul-47
4-Jul-47
5-Jul-47
6-Jul-47
7-Jul-47
8-Jul-47
9-Jul-47
10-Jul-47
11-Jul-47
12-Jul-47
13-Jul-47
14-Jul-47
15-Jul-47
16-Jul-47
17-Jul-47
18-Jul-47
19-Jul-47
20-Jul-47

264.54
257.82
258.66
258.66
244.38
241.02
243.54
242.70
221.71
223.39
235.99
222.55
222.55
226.75
229.27
230.95
209.11
235.15
218.35
211.63
214.99
330.88
331.72
333.40
288.05
304.85
302.33
278.82
266.22
262.86
245.22
255.30
237.67
235.15
242.70
262.86
253.62
257.82
276.30
261.18
308.21
318.29
293.09
277.14
282.17
273.78
255.30
242.70
237.67
228.43

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

5996
5997
5998
5999
6000
6001
6002
6003
6004
6005
6006
6007
6008
6009
6010
6011
6012
6013
6014
6015
6016
6017
6018
6019
6020
6021
6022
6023
6024
6025
6026
6027
6028
6029
6030
6031
6032
6033
6034
6035
6036
6037
6038
6039
6040
6041
6042
6043
6044
6045

20.52019
20.52361
20.52704
20.53046
20.53388
20.53730
20.54073
20.54415
20.54757
20.55099
20.55441
20.55784
20.56126
20.56468
20.56810
20.57153
20.57495
20.57837
20.58179
20.58522
20.58864
20.59206
20.59548
20.59890
20.60233
20.60575
20.60917
20.61259
20.61602
20.61944
20.62286
20.62628
20.62971
20.63313
20.63655
20.63997
20.64339
20.64682
20.65024
20.65366
20.65708
20.66051
20.66393
20.66735
20.67077
20.67420
20.67762
20.68104
20.68446
20.68789

505.56311
505.56311
505.56311
505.56311
505.56311
505.56311
505.56311
505.56311
505.56311
505.56311
505.56311
505.56311
505.56311
505.56311
505.56311
504.72330
504.72330
504.72330
504.72330
504.72330
504.72330
504.72330
504.72330
504.72330
504.72330
504.72330
504.72330
504.72330
504.72330
504.72330
503.88350
503.88350
503.88350
503.88350
503.88350
503.88350
503.88350
503.88350
503.88350
503.88350
503.88350
503.88350
503.04369
503.04369
503.04369
503.04369
503.04369
503.04369
503.04369
503.04369

21-Jul-47
22-Jul-47
23-Jul-47
24-Jul-47
25-Jul-47
26-Jul-47
27-Jul-47
28-Jul-47
29-Jul-47
30-Jul-47
31-Jul-47
1-Aug-47
2-Aug-47
3-Aug-47
4-Aug-47
5-Aug-47
6-Aug-47
7-Aug-47
8-Aug-47
9-Aug-47
10-Aug-47
11-Aug-47
12-Aug-47
13-Aug-47
14-Aug-47
15-Aug-47
16-Aug-47
17-Aug-47
18-Aug-47
19-Aug-47
20-Aug-47
21-Aug-47
22-Aug-47
23-Aug-47
24-Aug-47
25-Aug-47
26-Aug-47
27-Aug-47
28-Aug-47
29-Aug-47
30-Aug-47
31-Aug-47
1-Sep-47
2-Sep-47
3-Sep-47
4-Sep-47
5-Sep-47
6-Sep-47
7-Sep-47
8-Sep-47

235.99
240.18
236.83
225.07
223.39
227.59
214.99
209.11
199.87
290.57
279.66
272.94
290.57
320.81
325.00
286.37
296.45
281.33
260.34
246.06
256.14
248.58
243.54
221.71
230.95
232.63
220.87
212.47
202.39
177.20
193.16
176.36
180.56
178.88
173.00
197.35
188.96
243.54
213.31
225.91
235.15
249.42
253.62
249.42
279.66
273.78
258.66
287.21
244.38
240.18

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6046
6047
6048
6049
6050
6051
6052
6053
6054
6055
6056
6057
6058
6059
6060
6061
6062
6063
6064
6065
6066
6067
6068
6069
6070
6071
6072
6073
6074
6075
6076
6077
6078
6079
6080
6081
6082
6083
6084
6085
6086
6087
6088
6089
6090
6091
6092
6093
6094
6095

20.69131
20.69473
20.69815
20.70157
20.70500
20.70842
20.71184
20.71526
20.71869
20.72211
20.72553
20.72895
20.73238
20.73580
20.73922
20.74264
20.74606
20.74949
20.75291
20.75633
20.75975
20.76318
20.76660
20.77002
20.77344
20.77687
20.78029
20.78371
20.78713
20.79055
20.79398
20.79740
20.80082
20.80424
20.80767
20.81109
20.81451
20.81793
20.82136
20.82478
20.82820
20.83162
20.83504
20.83847
20.84189
20.84531
20.84873
20.85216
20.85558
20.85900

503.04369
503.04369
503.04369
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
502.20388
501.36408
501.36408
501.36408
501.36408
501.36408
501.36408
501.36408
501.36408
501.36408
501.36408
501.36408
501.36408
501.36408
501.36408
501.36408
501.36408
501.36408
501.36408
500.52427
500.52427
500.52427
500.52427
500.52427
500.52427
500.52427

9-Sep-47
10-Sep-47
11-Sep-47
12-Sep-47
13-Sep-47
14-Sep-47
15-Sep-47
16-Sep-47
17-Sep-47
18-Sep-47
19-Sep-47
20-Sep-47
21-Sep-47
22-Sep-47
23-Sep-47
24-Sep-47
25-Sep-47
26-Sep-47
27-Sep-47
28-Sep-47
29-Sep-47
30-Sep-47
1-Oct-47
2-Oct-47
3-Oct-47
4-Oct-47
5-Oct-47
6-Oct-47
7-Oct-47
8-Oct-47
9-Oct-47
10-Oct-47
11-Oct-47
12-Oct-47
13-Oct-47
14-Oct-47
15-Oct-47
16-Oct-47
17-Oct-47
18-Oct-47
19-Oct-47
20-Oct-47
21-Oct-47
22-Oct-47
23-Oct-47
24-Oct-47
25-Oct-47
26-Oct-47
27-Oct-47
28-Oct-47

247.74
254.46
276.30
255.30
252.78
235.15
235.99
249.42
220.87
192.32
227.59
233.47
229.27
225.91
225.07
220.87
220.03
372.87
647.49
668.49
637.41
573.59
475.33
437.54
422.42
414.86
408.15
375.39
369.51
359.44
314.09
323.33
355.24
342.64
290.57
266.22
255.30
241.02
232.63
225.07
215.83
220.87
189.80
221.71
212.47
225.07
238.50
249.42
311.57
280.50

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6096
6097
6098
6099
6100
6101
6102
6103
6104
6105
6106
6107
6108
6109
6110
6111
6112
6113
6114
6115
6116
6117
6118
6119
6120
6121
6122
6123
6124
6125
6126
6127
6128
6129
6130
6131
6132
6133
6134
6135
6136
6137
6138
6139
6140
6141
6142
6143
6144
6145

20.86242
20.86585
20.86927
20.87269
20.87611
20.87953
20.88296
20.88638
20.88980
20.89322
20.89665
20.90007
20.90349
20.90691
20.91034
20.91376
20.91718
20.92060
20.92402
20.92745
20.93087
20.93429
20.93771
20.94114
20.94456
20.94798
20.95140
20.95483
20.95825
20.96167
20.96509
20.96851
20.97194
20.97536
20.97878
20.98220
20.98563
20.98905
20.99247
20.99589
20.99932
21.00274
21.00616
21.00958
21.01300
21.01643
21.01985
21.02327
21.02669
21.03012

500.52427
500.52427
500.52427
500.52427
500.52427
500.52427
499.68447
499.68447
499.68447
499.68447
499.68447
499.68447
499.68447
499.68447
499.68447
499.68447
499.68447
499.68447
499.68447
499.68447
499.68447
499.68447
498.84466
498.84466
498.84466
498.84466
498.84466
498.84466
498.84466
498.84466
498.84466
498.84466
498.84466
498.84466
498.84466
498.84466
498.84466
498.84466
498.84466
498.00485
498.00485
498.00485
498.00485
498.00485
498.00485
498.00485
498.00485
498.00485
498.00485
498.00485

29-Oct-47
30-Oct-47
31-Oct-47
1-Nov-47
2-Nov-47
3-Nov-47
4-Nov-47
5-Nov-47
6-Nov-47
7-Nov-47
8-Nov-47
9-Nov-47
10-Nov-47
11-Nov-47
12-Nov-47
13-Nov-47
14-Nov-47
15-Nov-47
16-Nov-47
17-Nov-47
18-Nov-47
19-Nov-47
20-Nov-47
21-Nov-47
22-Nov-47
23-Nov-47
24-Nov-47
25-Nov-47
26-Nov-47
27-Nov-47
28-Nov-47
29-Nov-47
30-Nov-47
1-Dec-47
2-Dec-47
3-Dec-47
4-Dec-47
5-Dec-47
6-Dec-47
7-Dec-47
8-Dec-47
9-Dec-47
10-Dec-47
11-Dec-47
12-Dec-47
13-Dec-47
14-Dec-47
15-Dec-47
16-Dec-47
17-Dec-47

292.25
284.69
283.01
264.54
240.18
235.99
245.22
292.25
275.46
269.58
260.34
244.38
223.39
209.95
222.55
220.87
241.02
251.10
227.59
233.47
200.71
210.79
180.56
173.00
175.52
158.72
150.33
164.60
207.43
274.62
522.36
581.15
576.11
545.87
477.01
377.07
364.48
322.49
302.33
243.54
229.27
213.31
206.59
215.83
353.56
499.68
507.24
530.76
527.40
556.79

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6146
6147
6148
6149
6150
6151
6152
6153
6154
6155
6156
6157
6158
6159
6160
6161
6162
6163
6164
6165
6166
6167
6168
6169
6170
6171
6172
6173
6174
6175
6176
6177
6178
6179
6180
6181
6182
6183
6184
6185
6186
6187
6188
6189
6190
6191
6192
6193
6194
6195

21.03354
21.03696
21.04038
21.04381
21.04723
21.05065
21.05407
21.05749
21.06092
21.06434
21.06776
21.07118
21.07461
21.07803
21.08145
21.08487
21.08830
21.09172
21.09514
21.09856
21.10198
21.10541
21.10883
21.11225
21.11567
21.11910
21.12252
21.12594
21.12936
21.13279
21.13621
21.13963
21.14305
21.14648
21.14990
21.15332
21.15674
21.16016
21.16359
21.16701
21.17043
21.17385
21.17728
21.18070
21.18412
21.18754
21.19097
21.19439
21.19781
21.20123

498.00485
498.00485
498.00485
497.16505
497.16505
497.16505
497.16505
497.16505
497.16505
497.16505
497.16505
497.16505
497.16505
497.16505
497.16505
497.16505
497.16505
497.16505
496.32524
496.32524
496.32524
496.32524
496.32524
496.32524
496.32524
496.32524
496.32524
496.32524
496.32524
496.32524
496.32524
496.32524
496.32524
496.32524
495.48544
495.48544
495.48544
495.48544
495.48544
495.48544
495.48544
495.48544
495.48544
495.48544
495.48544
495.48544
495.48544
495.48544
495.48544
495.48544

18-Dec-47
19-Dec-47
20-Dec-47
21-Dec-47
22-Dec-47
23-Dec-47
24-Dec-47
25-Dec-47
26-Dec-47
27-Dec-47
28-Dec-47
29-Dec-47
30-Dec-47
31-Dec-47
1-Jan-48
2-Jan-48
3-Jan-48
4-Jan-48
5-Jan-48
6-Jan-48
7-Jan-48
8-Jan-48
9-Jan-48
10-Jan-48
11-Jan-48
12-Jan-48
13-Jan-48
14-Jan-48
15-Jan-48
16-Jan-48
17-Jan-48
18-Jan-48
19-Jan-48
20-Jan-48
21-Jan-48
22-Jan-48
23-Jan-48
24-Jan-48
25-Jan-48
26-Jan-48
27-Jan-48
28-Jan-48
29-Jan-48
30-Jan-48
31-Jan-48
1-Feb-48
2-Feb-48
3-Feb-48
4-Feb-48
5-Feb-48

573.59
680.24
722.23
924.63
1180.77
1329.41
1392.40
1347.05
1196.72
1125.34
1068.23
1017.00
922.95
878.44
810.41
758.34
676.04
635.73
603.82
550.91
523.20
469.45
440.90
411.50
391.35
528.24
655.05
744.91
664.29
614.74
676.88
853.24
938.90
888.51
875.92
922.95
975.85
1007.77
964.94
933.86
834.77
728.11
617.26
672.68
654.21
636.57
599.62
615.58
774.30
927.15

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6196
6197
6198
6199
6200
6201
6202
6203
6204
6205
6206
6207
6208
6209
6210
6211
6212
6213
6214
6215
6216
6217
6218
6219
6220
6221
6222
6223
6224
6225
6226
6227
6228
6229
6230
6231
6232
6233
6234
6235
6236
6237
6238
6239
6240
6241
6242
6243
6244
6245

21.20465
21.20808
21.21150
21.21492
21.21834
21.22177
21.22519
21.22861
21.23203
21.23546
21.23888
21.24230
21.24572
21.24914
21.25257
21.25599
21.25941
21.26283
21.26626
21.26968
21.27310
21.27652
21.27995
21.28337
21.28679
21.29021
21.29363
21.29706
21.30048
21.30390
21.30732
21.31075
21.31417
21.31759
21.32101
21.32444
21.32786
21.33128
21.33470
21.33812
21.34155
21.34497
21.34839
21.35181
21.35524
21.35866
21.36208
21.36550
21.36893
21.37235

495.48544
495.48544
495.48544
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
494.64563
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
493.80583
492.96602
492.96602
492.96602
492.96602
492.96602
492.96602
492.96602
492.96602

6-Feb-48
7-Feb-48
8-Feb-48
9-Feb-48
10-Feb-48
11-Feb-48
12-Feb-48
13-Feb-48
14-Feb-48
15-Feb-48
16-Feb-48
17-Feb-48
18-Feb-48
19-Feb-48
20-Feb-48
21-Feb-48
22-Feb-48
23-Feb-48
24-Feb-48
25-Feb-48
26-Feb-48
27-Feb-48
28-Feb-48
29-Feb-48
1-Mar-48
2-Mar-48
3-Mar-48
4-Mar-48
5-Mar-48
6-Mar-48
7-Mar-48
8-Mar-48
9-Mar-48
10-Mar-48
11-Mar-48
12-Mar-48
13-Mar-48
14-Mar-48
15-Mar-48
16-Mar-48
17-Mar-48
18-Mar-48
19-Mar-48
20-Mar-48
21-Mar-48
22-Mar-48
23-Mar-48
24-Mar-48
25-Mar-48
26-Mar-48

885.16
906.15
936.38
994.33
1011.97
994.33
1209.32
1184.13
1194.20
1137.10
1019.52
903.63
829.73
740.71
676.88
756.67
728.11
781.02
829.73
811.25
780.18
674.36
650.85
663.45
707.12
857.44
937.22
845.68
727.27
629.01
581.15
545.03
505.56
392.19
461.89
616.42
846.52
939.74
1021.20
975.01
1020.36
1069.07
1169.85
1193.36
1190.84
1098.47
1027.92
955.70
918.75
907.83

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6246
6247
6248
6249
6250
6251
6252
6253
6254
6255
6256
6257
6258
6259
6260
6261
6262
6263
6264
6265
6266
6267
6268
6269
6270
6271
6272
6273
6274
6275
6276
6277
6278
6279
6280
6281
6282
6283
6284
6285
6286
6287
6288
6289
6290
6291
6292
6293
6294
6295

21.37577
21.37919
21.38261
21.38604
21.38946
21.39288
21.39630
21.39973
21.40315
21.40657
21.40999
21.41342
21.41684
21.42026
21.42368
21.42710
21.43053
21.43395
21.43737
21.44079
21.44422
21.44764
21.45106
21.45448
21.45791
21.46133
21.46475
21.46817
21.47159
21.47502
21.47844
21.48186
21.48528
21.48871
21.49213
21.49555
21.49897
21.50240
21.50582
21.50924
21.51266
21.51608
21.51951
21.52293
21.52635
21.52977
21.53320
21.53662
21.54004
21.54346

492.96602
492.96602
492.96602
492.96602
492.96602
492.96602
492.96602
492.96602
492.96602
492.96602
492.96602
492.96602
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
492.12621
491.28641
491.28641
491.28641
491.28641
491.28641
491.28641
491.28641
491.28641
491.28641
491.28641
491.28641
491.28641
491.28641
491.28641

27-Mar-48
28-Mar-48
29-Mar-48
30-Mar-48
31-Mar-48
1-Apr-48
2-Apr-48
3-Apr-48
4-Apr-48
5-Apr-48
6-Apr-48
7-Apr-48
8-Apr-48
9-Apr-48
10-Apr-48
11-Apr-48
12-Apr-48
13-Apr-48
14-Apr-48
15-Apr-48
16-Apr-48
17-Apr-48
18-Apr-48
19-Apr-48
20-Apr-48
21-Apr-48
22-Apr-48
23-Apr-48
24-Apr-48
25-Apr-48
26-Apr-48
27-Apr-48
28-Apr-48
29-Apr-48
30-Apr-48
1-May-48
2-May-48
3-May-48
4-May-48
5-May-48
6-May-48
7-May-48
8-May-48
9-May-48
10-May-48
11-May-48
12-May-48
13-May-48
14-May-48
15-May-48

918.75
911.19
876.76
807.89
728.95
752.47
671.84
633.21
635.73
754.99
804.53
741.55
645.81
602.98
582.83
587.02
552.59
527.40
459.37
457.69
434.18
450.14
422.42
398.91
419.90
386.31
363.64
422.42
408.99
387.99
384.63
375.39
353.56
334.24
325.84
333.40
319.13
372.87
358.60
358.60
407.31
382.11
386.31
359.44
353.56
340.12
319.97
322.49
327.52
301.49

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6296
6297
6298
6299
6300
6301
6302
6303
6304
6305
6306
6307
6308
6309
6310
6311
6312
6313
6314
6315
6316
6317
6318
6319
6320
6321
6322
6323
6324
6325
6326
6327
6328
6329
6330
6331
6332
6333
6334
6335
6336
6337
6338
6339
6340
6341
6342
6343
6344
6345

21.54689
21.55031
21.55373
21.55715
21.56057
21.56400
21.56742
21.57084
21.57426
21.57769
21.58111
21.58453
21.58795
21.59138
21.59480
21.59822
21.60164
21.60507
21.60849
21.61191
21.61533
21.61875
21.62218
21.62560
21.62902
21.63244
21.63587
21.63929
21.64271
21.64613
21.64956
21.65298
21.65640
21.65982
21.66324
21.66667
21.67009
21.67351
21.67693
21.68036
21.68378
21.68720
21.69062
21.69405
21.69747
21.70089
21.70431
21.70773
21.71116
21.71458

491.28641
491.28641
491.28641
491.28641
491.28641
491.28641
491.28641
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
490.44660
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
489.60680
488.76699

16-May-48
17-May-48
18-May-48
19-May-48
20-May-48
21-May-48
22-May-48
23-May-48
24-May-48
25-May-48
26-May-48
27-May-48
28-May-48
29-May-48
30-May-48
31-May-48
1-Jun-48
2-Jun-48
3-Jun-48
4-Jun-48
5-Jun-48
6-Jun-48
7-Jun-48
8-Jun-48
9-Jun-48
10-Jun-48
11-Jun-48
12-Jun-48
13-Jun-48
14-Jun-48
15-Jun-48
16-Jun-48
17-Jun-48
18-Jun-48
19-Jun-48
20-Jun-48
21-Jun-48
22-Jun-48
23-Jun-48
24-Jun-48
25-Jun-48
26-Jun-48
27-Jun-48
28-Jun-48
29-Jun-48
30-Jun-48
1-Jul-48
2-Jul-48
3-Jul-48
4-Jul-48

305.69
306.53
314.93
403.11
385.47
429.14
411.50
382.11
365.32
365.32
317.45
293.09
308.21
304.01
345.16
298.97
373.71
342.64
319.13
350.20
342.64
319.97
305.69
290.57
241.86
266.22
268.74
283.85
268.74
277.14
260.34
247.74
223.39
246.06
241.86
233.47
228.43
231.79
262.02
241.02
233.47
216.67
241.86
225.91
238.50
221.71
242.70
197.35
213.31
215.83

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6346
6347
6348
6349
6350
6351
6352
6353
6354
6355
6356
6357
6358
6359
6360
6361
6362
6363
6364
6365
6366
6367
6368
6369
6370
6371
6372
6373
6374
6375
6376
6377
6378
6379
6380
6381
6382
6383
6384
6385
6386
6387
6388
6389
6390
6391
6392
6393
6394
6395

21.71800
21.72142
21.72485
21.72827
21.73169
21.73511
21.73854
21.74196
21.74538
21.74880
21.75222
21.75565
21.75907
21.76249
21.76591
21.76934
21.77276
21.77618
21.77960
21.78303
21.78645
21.78987
21.79329
21.79671
21.80014
21.80356
21.80698
21.81040
21.81383
21.81725
21.82067
21.82409
21.82752
21.83094
21.83436
21.83778
21.84120
21.84463
21.84805
21.85147
21.85489
21.85832
21.86174
21.86516
21.86858
21.87201
21.87543
21.87885
21.88227
21.88569

488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
488.76699
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.92718
487.08738
487.08738
487.08738
487.08738
487.08738
487.08738
487.08738

5-Jul-48
6-Jul-48
7-Jul-48
8-Jul-48
9-Jul-48
10-Jul-48
11-Jul-48
12-Jul-48
13-Jul-48
14-Jul-48
15-Jul-48
16-Jul-48
17-Jul-48
18-Jul-48
19-Jul-48
20-Jul-48
21-Jul-48
22-Jul-48
23-Jul-48
24-Jul-48
25-Jul-48
26-Jul-48
27-Jul-48
28-Jul-48
29-Jul-48
30-Jul-48
31-Jul-48
1-Aug-48
2-Aug-48
3-Aug-48
4-Aug-48
5-Aug-48
6-Aug-48
7-Aug-48
8-Aug-48
9-Aug-48
10-Aug-48
11-Aug-48
12-Aug-48
13-Aug-48
14-Aug-48
15-Aug-48
16-Aug-48
17-Aug-48
18-Aug-48
19-Aug-48
20-Aug-48
21-Aug-48
22-Aug-48
23-Aug-48

250.26
241.86
218.35
201.55
220.87
209.11
205.75
196.51
218.35
221.71
198.19
210.79
206.59
195.67
213.31
214.15
224.23
205.75
194.00
209.95
221.71
228.43
218.35
246.06
237.67
320.81
289.73
308.21
279.66
296.45
246.90
253.62
235.15
274.62
234.31
268.74
256.98
237.67
237.67
277.14
264.54
305.69
262.86
246.06
242.70
243.54
235.99
194.00
204.91
199.87

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6396
6397
6398
6399
6400
6401
6402
6403
6404
6405
6406
6407
6408
6409
6410
6411
6412
6413
6414
6415
6416
6417
6418
6419
6420
6421
6422
6423
6424
6425
6426
6427
6428
6429
6430
6431
6432
6433
6434
6435
6436
6437
6438
6439
6440
6441
6442
6443
6444
6445

21.88912
21.89254
21.89596
21.89938
21.90281
21.90623
21.90965
21.91307
21.91650
21.91992
21.92334
21.92676
21.93018
21.93361
21.93703
21.94045
21.94387
21.94730
21.95072
21.95414
21.95756
21.96099
21.96441
21.96783
21.97125
21.97467
21.97810
21.98152
21.98494
21.98836
21.99179
21.99521
21.99863
22.00205
22.00548
22.00890
22.01232
22.01574
22.01916
22.02259
22.02601
22.02943
22.03285
22.03628
22.03970
22.04312
22.04654
22.04997
22.05339
22.05681

487.08738
487.08738
487.08738
487.08738
487.08738
487.08738
487.08738
487.08738
487.08738
487.08738
487.08738
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
486.24757
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777
485.40777

24-Aug-48
25-Aug-48
26-Aug-48
27-Aug-48
28-Aug-48
29-Aug-48
30-Aug-48
31-Aug-48
1-Sep-48
2-Sep-48
3-Sep-48
4-Sep-48
5-Sep-48
6-Sep-48
7-Sep-48
8-Sep-48
9-Sep-48
10-Sep-48
11-Sep-48
12-Sep-48
13-Sep-48
14-Sep-48
15-Sep-48
16-Sep-48
17-Sep-48
18-Sep-48
19-Sep-48
20-Sep-48
21-Sep-48
22-Sep-48
23-Sep-48
24-Sep-48
25-Sep-48
26-Sep-48
27-Sep-48
28-Sep-48
29-Sep-48
30-Sep-48
1-Oct-48
2-Oct-48
3-Oct-48
4-Oct-48
5-Oct-48
6-Oct-48
7-Oct-48
8-Oct-48
9-Oct-48
10-Oct-48
11-Oct-48
12-Oct-48

197.35
220.03
193.16
184.76
210.79
183.92
230.95
191.48
189.80
189.80
162.92
188.12
184.76
192.32
160.40
170.48
176.36
167.96
183.92
188.12
240.18
190.64
193.16
183.92
183.08
176.36
194.83
167.12
202.39
187.28
155.36
178.88
155.36
155.36
146.97
157.04
146.13
152.84
158.72
163.76
166.28
163.76
160.40
200.71
175.52
182.24
197.35
183.08
209.95
173.84

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6446
6447
6448
6449
6450
6451
6452
6453
6454
6455
6456
6457
6458
6459
6460
6461
6462
6463
6464
6465
6466
6467
6468
6469
6470
6471
6472
6473
6474
6475
6476
6477
6478
6479
6480
6481
6482
6483
6484
6485
6486
6487
6488
6489
6490
6491
6492
6493
6494
6495

22.06023
22.06366
22.06708
22.07050
22.07392
22.07734
22.08077
22.08419
22.08761
22.09103
22.09446
22.09788
22.10130
22.10472
22.10815
22.11157
22.11499
22.11841
22.12183
22.12526
22.12868
22.13210
22.13552
22.13895
22.14237
22.14579
22.14921
22.15264
22.15606
22.15948
22.16290
22.16632
22.16975
22.17317
22.17659
22.18001
22.18344
22.18686
22.19028
22.19370
22.19713
22.20055
22.20397
22.20739
22.21081
22.21424
22.21766
22.22108
22.22450
22.22793

485.40777
485.40777
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
484.56796
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816
483.72816

13-Oct-48
14-Oct-48
15-Oct-48
16-Oct-48
17-Oct-48
18-Oct-48
19-Oct-48
20-Oct-48
21-Oct-48
22-Oct-48
23-Oct-48
24-Oct-48
25-Oct-48
26-Oct-48
27-Oct-48
28-Oct-48
29-Oct-48
30-Oct-48
31-Oct-48
1-Nov-48
2-Nov-48
3-Nov-48
4-Nov-48
5-Nov-48
6-Nov-48
7-Nov-48
8-Nov-48
9-Nov-48
10-Nov-48
11-Nov-48
12-Nov-48
13-Nov-48
14-Nov-48
15-Nov-48
16-Nov-48
17-Nov-48
18-Nov-48
19-Nov-48
20-Nov-48
21-Nov-48
22-Nov-48
23-Nov-48
24-Nov-48
25-Nov-48
26-Nov-48
27-Nov-48
28-Nov-48
29-Nov-48
30-Nov-48
1-Dec-48

223.39
210.79
212.47
229.27
231.79
170.48
189.80
197.35
136.89
126.81
141.93
122.61
158.72
171.32
168.80
138.57
170.48
221.71
246.90
284.69
235.99
213.31
257.82
220.87
194.83
191.48
226.75
294.77
317.45
287.21
282.17
283.01
298.97
216.67
246.90
267.06
246.90
243.54
214.15
205.75
186.44
218.35
182.24
170.48
184.76
183.92
260.34
258.66
245.22
223.39

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6496
6497
6498
6499
6500
6501
6502
6503
6504
6505
6506
6507
6508
6509
6510
6511
6512
6513
6514
6515
6516
6517
6518
6519
6520
6521
6522
6523
6524
6525
6526
6527
6528
6529
6530
6531
6532
6533
6534
6535
6536
6537
6538
6539
6540
6541
6542
6543
6544
6545

22.23135
22.23477
22.23819
22.24162
22.24504
22.24846
22.25188
22.25530
22.25873
22.26215
22.26557
22.26899
22.27242
22.27584
22.27926
22.28268
22.28611
22.28953
22.29295
22.29637
22.29979
22.30322
22.30664
22.31006
22.31348
22.31691
22.32033
22.32375
22.32717
22.33060
22.33402
22.33744
22.34086
22.34428
22.34771
22.35113
22.35455
22.35797
22.36140
22.36482
22.36824
22.37166
22.37509
22.37851
22.38193
22.38535
22.38877
22.39220
22.39562
22.39904

483.72816
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.88835
482.04854
482.04854
482.04854
482.04854
482.04854
482.04854
482.04854
482.04854
482.04854
482.04854
482.04854
482.04854
482.04854
482.04854
482.04854
482.04854
481.20874
481.20874
481.20874
481.20874
481.20874
481.20874
481.20874
481.20874
481.20874
481.20874
481.20874
481.20874
481.20874
481.20874

2-Dec-48
3-Dec-48
4-Dec-48
5-Dec-48
6-Dec-48
7-Dec-48
8-Dec-48
9-Dec-48
10-Dec-48
11-Dec-48
12-Dec-48
13-Dec-48
14-Dec-48
15-Dec-48
16-Dec-48
17-Dec-48
18-Dec-48
19-Dec-48
20-Dec-48
21-Dec-48
22-Dec-48
23-Dec-48
24-Dec-48
25-Dec-48
26-Dec-48
27-Dec-48
28-Dec-48
29-Dec-48
30-Dec-48
31-Dec-48
1-Jan-49
2-Jan-49
3-Jan-49
4-Jan-49
5-Jan-49
6-Jan-49
7-Jan-49
8-Jan-49
9-Jan-49
10-Jan-49
11-Jan-49
12-Jan-49
13-Jan-49
14-Jan-49
15-Jan-49
16-Jan-49
17-Jan-49
18-Jan-49
19-Jan-49
20-Jan-49

181.40
185.60
184.76
220.87
220.03
236.83
209.11
185.60
182.24
215.83
208.27
184.76
162.08
171.32
151.17
183.08
252.78
398.07
461.05
427.46
397.23
335.92
287.21
277.98
256.98
229.27
256.98
204.91
197.35
177.20
176.36
178.04
188.12
150.33
136.89
122.61
119.25
119.25
208.27
157.88
182.24
230.95
487.93
681.92
952.34
977.53
871.72
713.00
687.80
650.85

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6546
6547
6548
6549
6550
6551
6552
6553
6554
6555
6556
6557
6558
6559
6560
6561
6562
6563
6564
6565
6566
6567
6568
6569
6570
6571
6572
6573
6574
6575
6576
6577
6578
6579
6580
6581
6582
6583
6584
6585
6586
6587
6588
6589
6590
6591
6592
6593
6594
6595

22.40246
22.40589
22.40931
22.41273
22.41615
22.41958
22.42300
22.42642
22.42984
22.43326
22.43669
22.44011
22.44353
22.44695
22.45038
22.45380
22.45722
22.46064
22.46407
22.46749
22.47091
22.47433
22.47775
22.48118
22.48460
22.48802
22.49144
22.49487
22.49829
22.50171
22.50513
22.50856
22.51198
22.51540
22.51882
22.52225
22.52567
22.52909
22.53251
22.53593
22.53936
22.54278
22.54620
22.54962
22.55305
22.55647
22.55989
22.56331
22.56674
22.57016

481.20874
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
480.36893
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913
479.52913

21-Jan-49
22-Jan-49
23-Jan-49
24-Jan-49
25-Jan-49
26-Jan-49
27-Jan-49
28-Jan-49
29-Jan-49
30-Jan-49
31-Jan-49
1-Feb-49
2-Feb-49
3-Feb-49
4-Feb-49
5-Feb-49
6-Feb-49
7-Feb-49
8-Feb-49
9-Feb-49
10-Feb-49
11-Feb-49
12-Feb-49
13-Feb-49
14-Feb-49
15-Feb-49
16-Feb-49
17-Feb-49
18-Feb-49
19-Feb-49
20-Feb-49
21-Feb-49
22-Feb-49
23-Feb-49
24-Feb-49
25-Feb-49
26-Feb-49
27-Feb-49
28-Feb-49
1-Mar-49
2-Mar-49
3-Mar-49
4-Mar-49
5-Mar-49
6-Mar-49
7-Mar-49
8-Mar-49
9-Mar-49
10-Mar-49
11-Mar-49

575.27
490.45
427.46
404.79
374.55
377.91
416.54
417.38
366.16
327.52
340.12
361.96
363.64
324.17
303.17
325.84
347.68
424.94
470.29
577.79
840.65
961.58
908.67
770.94
637.41
547.55
444.26
531.60
744.91
996.01
947.30
851.56
747.43
749.95
647.49
664.29
567.71
527.40
540.00
517.32
456.85
402.27
384.63
380.43
393.87
417.38
493.81
621.46
679.40
628.17

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6596
6597
6598
6599
6600
6601
6602
6603
6604
6605
6606
6607
6608
6609
6610
6611
6612
6613
6614
6615
6616
6617
6618
6619
6620
6621
6622
6623
6624
6625
6626
6627
6628
6629
6630
6631
6632
6633
6634
6635
6636
6637
6638
6639
6640
6641
6642
6643
6644
6645

22.57358
22.57700
22.58042
22.58385
22.58727
22.59069
22.59411
22.59754
22.60096
22.60438
22.60780
22.61123
22.61465
22.61807
22.62149
22.62491
22.62834
22.63176
22.63518
22.63860
22.64203
22.64545
22.64887
22.65229
22.65572
22.65914
22.66256
22.66598
22.66940
22.67283
22.67625
22.67967
22.68309
22.68652
22.68994
22.69336
22.69678
22.70021
22.70363
22.70705
22.71047
22.71389
22.71732
22.72074
22.72416
22.72758
22.73101
22.73443
22.73785
22.74127

479.52913
479.52913
479.52913
479.52913
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
478.68932
477.84951
477.84951
477.84951
477.84951
477.84951
477.84951
477.84951
477.84951
477.84951
477.84951
477.84951
477.84951
477.84951
477.84951
477.84951
477.00971
477.00971
477.00971
477.00971
477.00971
477.00971
477.00971
477.00971
477.00971
477.00971

12-Mar-49
13-Mar-49
14-Mar-49
15-Mar-49
16-Mar-49
17-Mar-49
18-Mar-49
19-Mar-49
20-Mar-49
21-Mar-49
22-Mar-49
23-Mar-49
24-Mar-49
25-Mar-49
26-Mar-49
27-Mar-49
28-Mar-49
29-Mar-49
30-Mar-49
31-Mar-49
1-Apr-49
2-Apr-49
3-Apr-49
4-Apr-49
5-Apr-49
6-Apr-49
7-Apr-49
8-Apr-49
9-Apr-49
10-Apr-49
11-Apr-49
12-Apr-49
13-Apr-49
14-Apr-49
15-Apr-49
16-Apr-49
17-Apr-49
18-Apr-49
19-Apr-49
20-Apr-49
21-Apr-49
22-Apr-49
23-Apr-49
24-Apr-49
25-Apr-49
26-Apr-49
27-Apr-49
28-Apr-49
29-Apr-49
30-Apr-49

566.87
462.73
400.59
359.44
346.84
290.57
268.74
266.22
272.10
286.37
268.74
309.05
325.84
330.04
409.83
439.22
503.88
538.32
550.07
560.99
637.41
634.89
690.32
618.94
608.86
576.11
527.40
462.73
435.02
403.11
365.32
365.32
334.24
318.29
299.81
292.25
262.86
266.22
256.98
253.62
208.27
235.99
235.99
230.11
235.99
263.70
285.53
281.33
295.61
274.62

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6646
6647
6648
6649
6650
6651
6652
6653
6654
6655
6656
6657
6658
6659
6660
6661
6662
6663
6664
6665
6666
6667
6668
6669
6670
6671
6672
6673
6674
6675
6676
6677
6678
6679
6680
6681
6682
6683
6684
6685
6686
6687
6688
6689
6690
6691
6692
6693
6694
6695

22.74470
22.74812
22.75154
22.75496
22.75838
22.76181
22.76523
22.76865
22.77207
22.77550
22.77892
22.78234
22.78576
22.78919
22.79261
22.79603
22.79945
22.80287
22.80630
22.80972
22.81314
22.81656
22.81999
22.82341
22.82683
22.83025
22.83368
22.83710
22.84052
22.84394
22.84736
22.85079
22.85421
22.85763
22.86105
22.86448
22.86790
22.87132
22.87474
22.87817
22.88159
22.88501
22.88843
22.89185
22.89528
22.89870
22.90212
22.90554
22.90897
22.91239

477.00971
477.00971
477.00971
477.00971
477.00971
477.00971
476.16990
476.16990
476.16990
476.16990
476.16990
476.16990
476.16990
476.16990
476.16990
476.16990
476.16990
476.16990
476.16990
476.16990
476.16990
476.16990
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
475.33010
474.49029
474.49029
474.49029
474.49029

1-May-49
2-May-49
3-May-49
4-May-49
5-May-49
6-May-49
7-May-49
8-May-49
9-May-49
10-May-49
11-May-49
12-May-49
13-May-49
14-May-49
15-May-49
16-May-49
17-May-49
18-May-49
19-May-49
20-May-49
21-May-49
22-May-49
23-May-49
24-May-49
25-May-49
26-May-49
27-May-49
28-May-49
29-May-49
30-May-49
31-May-49
1-Jun-49
2-Jun-49
3-Jun-49
4-Jun-49
5-Jun-49
6-Jun-49
7-Jun-49
8-Jun-49
9-Jun-49
10-Jun-49
11-Jun-49
12-Jun-49
13-Jun-49
14-Jun-49
15-Jun-49
16-Jun-49
17-Jun-49
18-Jun-49
19-Jun-49

277.98
246.06
252.78
235.15
226.75
256.14
246.06
262.86
260.34
263.70
247.74
214.15
325.00
267.06
298.97
273.78
278.82
299.81
247.74
235.99
240.18
224.23
222.55
229.27
234.31
223.39
205.75
209.95
223.39
192.32
215.83
199.03
195.67
183.08
187.28
205.75
187.28
250.26
230.95
213.31
224.23
204.91
231.79
222.55
232.63
246.06
218.35
229.27
266.22
268.74

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6696
6697
6698
6699
6700
6701
6702
6703
6704
6705
6706
6707
6708
6709
6710
6711
6712
6713
6714
6715
6716
6717
6718
6719
6720
6721
6722
6723
6724
6725
6726
6727
6728
6729
6730
6731
6732
6733
6734
6735
6736
6737
6738
6739
6740
6741
6742
6743
6744
6745

22.91581
22.91923
22.92266
22.92608
22.92950
22.93292
22.93634
22.93977
22.94319
22.94661
22.95003
22.95346
22.95688
22.96030
22.96372
22.96715
22.97057
22.97399
22.97741
22.98084
22.98426
22.98768
22.99110
22.99452
22.99795
23.00137
23.00479
23.00821
23.01164
23.01506
23.01848
23.02190
23.02533
23.02875
23.03217
23.03559
23.03901
23.04244
23.04586
23.04928
23.05270
23.05613
23.05955
23.06297
23.06639
23.06982
23.07324
23.07666
23.08008
23.08350

474.49029
474.49029
474.49029
474.49029
474.49029
474.49029
474.49029
474.49029
474.49029
474.49029
474.49029
474.49029
474.49029
474.49029
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
473.65049
472.81068
472.81068
472.81068
472.81068
472.81068
472.81068

20-Jun-49
21-Jun-49
22-Jun-49
23-Jun-49
24-Jun-49
25-Jun-49
26-Jun-49
27-Jun-49
28-Jun-49
29-Jun-49
30-Jun-49
1-Jul-49
2-Jul-49
3-Jul-49
4-Jul-49
5-Jul-49
6-Jul-49
7-Jul-49
8-Jul-49
9-Jul-49
10-Jul-49
11-Jul-49
12-Jul-49
13-Jul-49
14-Jul-49
15-Jul-49
16-Jul-49
17-Jul-49
18-Jul-49
19-Jul-49
20-Jul-49
21-Jul-49
22-Jul-49
23-Jul-49
24-Jul-49
25-Jul-49
26-Jul-49
27-Jul-49
28-Jul-49
29-Jul-49
30-Jul-49
31-Jul-49
1-Aug-49
2-Aug-49
3-Aug-49
4-Aug-49
5-Aug-49
6-Aug-49
7-Aug-49
8-Aug-49

243.54
249.42
206.59
205.75
194.83
214.99
202.39
224.23
250.26
214.99
190.64
208.27
220.03
196.51
197.35
221.71
181.40
183.92
185.60
212.47
194.83
190.64
202.39
203.23
175.52
177.20
193.16
190.64
183.08
174.68
182.24
175.52
186.44
183.92
174.68
161.24
194.00
175.52
169.64
156.20
162.92
158.72
176.36
157.04
152.00
151.17
141.09
152.84
146.13
163.76

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6746
6747
6748
6749
6750
6751
6752
6753
6754
6755
6756
6757
6758
6759
6760
6761
6762
6763
6764
6765
6766
6767
6768
6769
6770
6771
6772
6773
6774
6775
6776
6777
6778
6779
6780
6781
6782
6783
6784
6785
6786
6787
6788
6789
6790
6791
6792
6793
6794
6795

23.08693
23.09035
23.09377
23.09719
23.10062
23.10404
23.10746
23.11088
23.11431
23.11773
23.12115
23.12457
23.12799
23.13142
23.13484
23.13826
23.14168
23.14511
23.14853
23.15195
23.15537
23.15880
23.16222
23.16564
23.16906
23.17248
23.17591
23.17933
23.18275
23.18617
23.18960
23.19302
23.19644
23.19986
23.20329
23.20671
23.21013
23.21355
23.21697
23.22040
23.22382
23.22724
23.23066
23.23409
23.23751
23.24093
23.24435
23.24778
23.25120
23.25462

472.81068
472.81068
472.81068
472.81068
472.81068
472.81068
472.81068
472.81068
472.81068
472.81068
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.97087
471.13107
471.13107
471.13107
471.13107
471.13107
471.13107
471.13107
471.13107
471.13107
471.13107
471.13107
471.13107
471.13107
471.13107
471.13107
471.13107

9-Aug-49
10-Aug-49
11-Aug-49
12-Aug-49
13-Aug-49
14-Aug-49
15-Aug-49
16-Aug-49
17-Aug-49
18-Aug-49
19-Aug-49
20-Aug-49
21-Aug-49
22-Aug-49
23-Aug-49
24-Aug-49
25-Aug-49
26-Aug-49
27-Aug-49
28-Aug-49
29-Aug-49
30-Aug-49
31-Aug-49
1-Sep-49
2-Sep-49
3-Sep-49
4-Sep-49
5-Sep-49
6-Sep-49
7-Sep-49
8-Sep-49
9-Sep-49
10-Sep-49
11-Sep-49
12-Sep-49
13-Sep-49
14-Sep-49
15-Sep-49
16-Sep-49
17-Sep-49
18-Sep-49
19-Sep-49
20-Sep-49
21-Sep-49
22-Sep-49
23-Sep-49
24-Sep-49
25-Sep-49
26-Sep-49
27-Sep-49

157.04
153.68
144.45
140.25
175.52
162.08
143.61
157.88
145.29
131.01
131.85
129.33
127.65
118.41
154.52
130.17
127.65
142.77
131.01
152.00
141.93
141.93
145.29
139.41
156.20
164.60
157.88
123.45
131.85
183.08
155.36
178.88
144.45
135.21
116.73
110.85
156.20
143.61
144.45
137.73
128.49
145.29
154.52
131.85
117.57
115.89
115.05
125.13
104.98
131.01

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6796
6797
6798
6799
6800
6801
6802
6803
6804
6805
6806
6807
6808
6809
6810
6811
6812
6813
6814
6815
6816
6817
6818
6819
6820
6821
6822
6823
6824
6825
6826
6827
6828
6829
6830
6831
6832
6833
6834
6835
6836
6837
6838
6839
6840
6841
6842
6843
6844
6845

23.25804
23.26146
23.26489
23.26831
23.27173
23.27515
23.27858
23.28200
23.28542
23.28884
23.29227
23.29569
23.29911
23.30253
23.30595
23.30938
23.31280
23.31622
23.31964
23.32307
23.32649
23.32991
23.33333
23.33676
23.34018
23.34360
23.34702
23.35044
23.35387
23.35729
23.36071
23.36413
23.36756
23.37098
23.37440
23.37782
23.38125
23.38467
23.38809
23.39151
23.39493
23.39836
23.40178
23.40520
23.40862
23.41205
23.41547
23.41889
23.42231
23.42574

471.13107
471.13107
471.13107
471.13107
470.29126
470.29126
470.29126
470.29126
470.29126
470.29126
470.29126
470.29126
470.29126
470.29126
470.29126
470.29126
470.29126
470.29126
470.29126
470.29126
470.29126
470.29126
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
469.45146
468.61165
468.61165
468.61165
468.61165
468.61165
468.61165
468.61165
468.61165

28-Sep-49
29-Sep-49
30-Sep-49
1-Oct-49
2-Oct-49
3-Oct-49
4-Oct-49
5-Oct-49
6-Oct-49
7-Oct-49
8-Oct-49
9-Oct-49
10-Oct-49
11-Oct-49
12-Oct-49
13-Oct-49
14-Oct-49
15-Oct-49
16-Oct-49
17-Oct-49
18-Oct-49
19-Oct-49
20-Oct-49
21-Oct-49
22-Oct-49
23-Oct-49
24-Oct-49
25-Oct-49
26-Oct-49
27-Oct-49
28-Oct-49
29-Oct-49
30-Oct-49
31-Oct-49
1-Nov-49
2-Nov-49
3-Nov-49
4-Nov-49
5-Nov-49
6-Nov-49
7-Nov-49
8-Nov-49
9-Nov-49
10-Nov-49
11-Nov-49
12-Nov-49
13-Nov-49
14-Nov-49
15-Nov-49
16-Nov-49

122.61
110.01
110.85
117.57
103.30
117.57
112.53
110.01
109.17
122.61
115.05
127.65
114.21
135.21
122.61
108.33
125.13
118.41
150.33
123.45
142.77
173.84
163.76
140.25
125.13
135.21
138.57
118.41
143.61
126.81
130.17
150.33
178.88
178.04
150.33
158.72
120.09
129.33
114.21
110.85
152.00
195.67
178.88
174.68
232.63
231.79
254.46
230.11
209.11
182.24

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6846
6847
6848
6849
6850
6851
6852
6853
6854
6855
6856
6857
6858
6859
6860
6861
6862
6863
6864
6865
6866
6867
6868
6869
6870
6871
6872
6873
6874
6875
6876
6877
6878
6879
6880
6881
6882
6883
6884
6885
6886
6887
6888
6889
6890
6891
6892
6893
6894
6895

23.42916
23.43258
23.43600
23.43943
23.44285
23.44627
23.44969
23.45311
23.45654
23.45996
23.46338
23.46680
23.47023
23.47365
23.47707
23.48049
23.48392
23.48734
23.49076
23.49418
23.49760
23.50103
23.50445
23.50787
23.51129
23.51472
23.51814
23.52156
23.52498
23.52841
23.53183
23.53525
23.53867
23.54209
23.54552
23.54894
23.55236
23.55578
23.55921
23.56263
23.56605
23.56947
23.57290
23.57632
23.57974
23.58316
23.58658
23.59001
23.59343
23.59685

468.61165
468.61165
468.61165
468.61165
468.61165
468.61165
467.77184
467.77184
467.77184
467.77184
467.77184
467.77184
467.77184
467.77184
467.77184
467.77184
467.77184
467.77184
467.77184
467.77184
467.77184
467.77184
467.77184
467.77184
466.93204
466.93204
466.93204
466.93204
466.93204
466.93204
466.93204
466.93204
466.93204
466.93204
466.93204
466.09223
466.09223
466.09223
466.09223
466.09223
466.09223
466.09223
466.09223
466.09223
466.09223
466.09223
466.09223
466.09223
466.09223
466.09223

17-Nov-49
18-Nov-49
19-Nov-49
20-Nov-49
21-Nov-49
22-Nov-49
23-Nov-49
24-Nov-49
25-Nov-49
26-Nov-49
27-Nov-49
28-Nov-49
29-Nov-49
30-Nov-49
1-Dec-49
2-Dec-49
3-Dec-49
4-Dec-49
5-Dec-49
6-Dec-49
7-Dec-49
8-Dec-49
9-Dec-49
10-Dec-49
11-Dec-49
12-Dec-49
13-Dec-49
14-Dec-49
15-Dec-49
16-Dec-49
17-Dec-49
18-Dec-49
19-Dec-49
20-Dec-49
21-Dec-49
22-Dec-49
23-Dec-49
24-Dec-49
25-Dec-49
26-Dec-49
27-Dec-49
28-Dec-49
29-Dec-49
30-Dec-49
31-Dec-49
1-Jan-50
2-Jan-50
3-Jan-50
4-Jan-50
5-Jan-50

171.32
160.40
170.48
162.92
181.40
156.20
146.97
162.08
152.84
151.17
138.57
138.57
126.81
120.09
133.53
195.67
325.00
669.33
617.26
550.07
456.01
379.59
428.30
487.93
444.26
379.59
353.56
345.16
372.03
357.76
368.67
586.18
679.40
653.37
517.32
419.90
352.72
325.84
410.67
416.54
444.26
530.76
629.85
601.30
550.07
496.33
411.50
392.19
354.40
349.36

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6896
6897
6898
6899
6900
6901
6902
6903
6904
6905
6906
6907
6908
6909
6910
6911
6912
6913
6914
6915
6916
6917
6918
6919
6920
6921
6922
6923
6924
6925
6926
6927
6928
6929
6930
6931
6932
6933
6934
6935
6936
6937
6938
6939
6940
6941
6942
6943
6944
6945

23.60027
23.60370
23.60712
23.61054
23.61396
23.61739
23.62081
23.62423
23.62765
23.63107
23.63450
23.63792
23.64134
23.64476
23.64819
23.65161
23.65503
23.65845
23.66188
23.66530
23.66872
23.67214
23.67556
23.67899
23.68241
23.68583
23.68925
23.69268
23.69610
23.69952
23.70294
23.70637
23.70979
23.71321
23.71663
23.72005
23.72348
23.72690
23.73032
23.73374
23.73717
23.74059
23.74401
23.74743
23.75086
23.75428
23.75770
23.76112
23.76454
23.76797

466.09223
466.09223
466.09223
466.09223
466.09223
466.09223
466.09223
466.09223
465.25243
465.25243
465.25243
465.25243
465.25243
465.25243
465.25243
465.25243
465.25243
465.25243
465.25243
465.25243
465.25243
465.25243
465.25243
465.25243
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262
464.41262

6-Jan-50
7-Jan-50
8-Jan-50
9-Jan-50
10-Jan-50
11-Jan-50
12-Jan-50
13-Jan-50
14-Jan-50
15-Jan-50
16-Jan-50
17-Jan-50
18-Jan-50
19-Jan-50
20-Jan-50
21-Jan-50
22-Jan-50
23-Jan-50
24-Jan-50
25-Jan-50
26-Jan-50
27-Jan-50
28-Jan-50
29-Jan-50
30-Jan-50
31-Jan-50
1-Feb-50
2-Feb-50
3-Feb-50
4-Feb-50
5-Feb-50
6-Feb-50
7-Feb-50
8-Feb-50
9-Feb-50
10-Feb-50
11-Feb-50
12-Feb-50
13-Feb-50
14-Feb-50
15-Feb-50
16-Feb-50
17-Feb-50
18-Feb-50
19-Feb-50
20-Feb-50
21-Feb-50
22-Feb-50
23-Feb-50
24-Feb-50

372.03
387.99
448.46
581.15
650.01
514.80
498.00
492.97
509.76
584.50
540.83
479.53
492.97
631.53
689.48
819.65
995.17
965.78
875.08
771.78
733.15
740.71
705.44
727.27
722.23
735.67
711.32
667.65
666.81
686.96
672.68
749.11
775.98
788.58
808.73
1052.28
1317.66
1408.35
1511.65
1523.41
1498.21
1485.62
1494.85
1443.63
1399.12
1303.38
1246.27
1192.52
1119.46
1116.94

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6946
6947
6948
6949
6950
6951
6952
6953
6954
6955
6956
6957
6958
6959
6960
6961
6962
6963
6964
6965
6966
6967
6968
6969
6970
6971
6972
6973
6974
6975
6976
6977
6978
6979
6980
6981
6982
6983
6984
6985
6986
6987
6988
6989
6990
6991
6992
6993
6994
6995

23.77139
23.77481
23.77823
23.78166
23.78508
23.78850
23.79192
23.79535
23.79877
23.80219
23.80561
23.80903
23.81246
23.81588
23.81930
23.82272
23.82615
23.82957
23.83299
23.83641
23.83984
23.84326
23.84668
23.85010
23.85352
23.85695
23.86037
23.86379
23.86721
23.87064
23.87406
23.87748
23.88090
23.88433
23.88775
23.89117
23.89459
23.89802
23.90144
23.90486
23.90828
23.91170
23.91513
23.91855
23.92197
23.92539
23.92882
23.93224
23.93566
23.93908

464.41262
464.41262
464.41262
464.41262
464.41262
463.57282
463.57282
463.57282
463.57282
463.57282
463.57282
463.57282
463.57282
463.57282
463.57282
463.57282
463.57282
463.57282
463.57282
463.57282
463.57282
463.57282
463.57282
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
462.73301
461.89320

25-Feb-50
26-Feb-50
27-Feb-50
28-Feb-50
1-Mar-50
2-Mar-50
3-Mar-50
4-Mar-50
5-Mar-50
6-Mar-50
7-Mar-50
8-Mar-50
9-Mar-50
10-Mar-50
11-Mar-50
12-Mar-50
13-Mar-50
14-Mar-50
15-Mar-50
16-Mar-50
17-Mar-50
18-Mar-50
19-Mar-50
20-Mar-50
21-Mar-50
22-Mar-50
23-Mar-50
24-Mar-50
25-Mar-50
26-Mar-50
27-Mar-50
28-Mar-50
29-Mar-50
30-Mar-50
31-Mar-50
1-Apr-50
2-Apr-50
3-Apr-50
4-Apr-50
5-Apr-50
6-Apr-50
7-Apr-50
8-Apr-50
9-Apr-50
10-Apr-50
11-Apr-50
12-Apr-50
13-Apr-50
14-Apr-50
15-Apr-50

1129.54
1142.98
1188.33
1193.36
1141.30
1035.48
924.63
801.17
726.43
654.21
633.21
608.02
616.42
652.53
599.62
618.10
600.46
638.25
611.38
590.38
560.15
615.58
725.59
800.33
1007.77
829.73
944.78
893.55
823.01
698.72
588.70
513.12
686.96
629.01
586.18
574.43
590.38
607.18
619.78
615.58
583.67
567.71
544.19
495.49
452.66
428.30
409.83
379.59
450.14
492.97

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

6996
6997
6998
6999
7000
7001
7002
7003
7004
7005
7006
7007
7008
7009
7010
7011
7012
7013
7014
7015
7016
7017
7018
7019
7020
7021
7022
7023
7024
7025
7026
7027
7028
7029
7030
7031
7032
7033
7034
7035
7036
7037
7038
7039
7040
7041
7042
7043
7044
7045

23.94251
23.94593
23.94935
23.95277
23.95619
23.95962
23.96304
23.96646
23.96988
23.97331
23.97673
23.98015
23.98357
23.98700
23.99042
23.99384
23.99726
24.00068
24.00411
24.00753
24.01095
24.01437
24.01780
24.02122
24.02464
24.02806
24.03149
24.03491
24.03833
24.04175
24.04517
24.04860
24.05202
24.05544
24.05886
24.06229
24.06571
24.06913
24.07255
24.07598
24.07940
24.08282
24.08624
24.08966
24.09309
24.09651
24.09993
24.10335
24.10678
24.11020

461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.89320
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
461.05340
460.21359
460.21359
460.21359
460.21359
460.21359
460.21359

16-Apr-50
17-Apr-50
18-Apr-50
19-Apr-50
20-Apr-50
21-Apr-50
22-Apr-50
23-Apr-50
24-Apr-50
25-Apr-50
26-Apr-50
27-Apr-50
28-Apr-50
29-Apr-50
30-Apr-50
1-May-50
2-May-50
3-May-50
4-May-50
5-May-50
6-May-50
7-May-50
8-May-50
9-May-50
10-May-50
11-May-50
12-May-50
13-May-50
14-May-50
15-May-50
16-May-50
17-May-50
18-May-50
19-May-50
20-May-50
21-May-50
22-May-50
23-May-50
24-May-50
25-May-50
26-May-50
27-May-50
28-May-50
29-May-50
30-May-50
31-May-50
1-Jun-50
2-Jun-50
3-Jun-50
4-Jun-50

553.43
557.63
556.79
581.99
587.86
600.46
585.34
588.70
553.43
519.00
491.29
447.62
543.35
484.57
474.49
535.80
502.20
487.93
482.89
479.53
479.53
439.22
414.86
382.95
397.23
367.00
354.40
356.08
315.77
337.60
319.13
341.80
319.13
329.20
311.57
304.85
311.57
317.45
310.73
282.17
292.25
293.93
288.05
266.22
286.37
286.37
285.53
275.46
278.82
284.69

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7046
7047
7048
7049
7050
7051
7052
7053
7054
7055
7056
7057
7058
7059
7060
7061
7062
7063
7064
7065
7066
7067
7068
7069
7070
7071
7072
7073
7074
7075
7076
7077
7078
7079
7080
7081
7082
7083
7084
7085
7086
7087
7088
7089
7090
7091
7092
7093
7094
7095

24.11362
24.11704
24.12047
24.12389
24.12731
24.13073
24.13415
24.13758
24.14100
24.14442
24.14784
24.15127
24.15469
24.15811
24.16153
24.16496
24.16838
24.17180
24.17522
24.17864
24.18207
24.18549
24.18891
24.19233
24.19576
24.19918
24.20260
24.20602
24.20945
24.21287
24.21629
24.21971
24.22313
24.22656
24.22998
24.23340
24.23682
24.24025
24.24367
24.24709
24.25051
24.25394
24.25736
24.26078
24.26420
24.26762
24.27105
24.27447
24.27789
24.28131

460.21359
460.21359
460.21359
460.21359
460.21359
460.21359
460.21359
460.21359
460.21359
460.21359
459.37379
459.37379
459.37379
459.37379
459.37379
459.37379
459.37379
459.37379
459.37379
459.37379
459.37379
459.37379
459.37379
459.37379
459.37379
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
458.53398
457.69417
457.69417

5-Jun-50
6-Jun-50
7-Jun-50
8-Jun-50
9-Jun-50
10-Jun-50
11-Jun-50
12-Jun-50
13-Jun-50
14-Jun-50
15-Jun-50
16-Jun-50
17-Jun-50
18-Jun-50
19-Jun-50
20-Jun-50
21-Jun-50
22-Jun-50
23-Jun-50
24-Jun-50
25-Jun-50
26-Jun-50
27-Jun-50
28-Jun-50
29-Jun-50
30-Jun-50
1-Jul-50
2-Jul-50
3-Jul-50
4-Jul-50
5-Jul-50
6-Jul-50
7-Jul-50
8-Jul-50
9-Jul-50
10-Jul-50
11-Jul-50
12-Jul-50
13-Jul-50
14-Jul-50
15-Jul-50
16-Jul-50
17-Jul-50
18-Jul-50
19-Jul-50
20-Jul-50
21-Jul-50
22-Jul-50
23-Jul-50
24-Jul-50

293.93
263.70
258.66
275.46
276.30
274.62
301.49
283.01
282.17
276.30
248.58
251.94
269.58
287.21
261.18
265.38
275.46
267.06
273.78
262.86
240.18
247.74
236.83
258.66
231.79
229.27
230.95
241.86
251.94
251.94
265.38
272.94
262.02
241.86
257.82
249.42
241.86
232.63
220.87
230.95
220.03
225.91
210.79
199.87
221.71
212.47
204.07
214.15
205.75
189.80

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7096
7097
7098
7099
7100
7101
7102
7103
7104
7105
7106
7107
7108
7109
7110
7111
7112
7113
7114
7115
7116
7117
7118
7119
7120
7121
7122
7123
7124
7125
7126
7127
7128
7129
7130
7131
7132
7133
7134
7135
7136
7137
7138
7139
7140
7141
7142
7143
7144
7145

24.28474
24.28816
24.29158
24.29500
24.29843
24.30185
24.30527
24.30869
24.31211
24.31554
24.31896
24.32238
24.32580
24.32923
24.33265
24.33607
24.33949
24.34292
24.34634
24.34976
24.35318
24.35661
24.36003
24.36345
24.36687
24.37029
24.37372
24.37714
24.38056
24.38398
24.38741
24.39083
24.39425
24.39767
24.40110
24.40452
24.40794
24.41136
24.41478
24.41821
24.42163
24.42505
24.42847
24.43190
24.43532
24.43874
24.44216
24.44559
24.44901
24.45243

457.69417
457.69417
457.69417
457.69417
457.69417
457.69417
457.69417
457.69417
457.69417
457.69417
457.69417
457.69417
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.85437
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456

25-Jul-50
26-Jul-50
27-Jul-50
28-Jul-50
29-Jul-50
30-Jul-50
31-Jul-50
1-Aug-50
2-Aug-50
3-Aug-50
4-Aug-50
5-Aug-50
6-Aug-50
7-Aug-50
8-Aug-50
9-Aug-50
10-Aug-50
11-Aug-50
12-Aug-50
13-Aug-50
14-Aug-50
15-Aug-50
16-Aug-50
17-Aug-50
18-Aug-50
19-Aug-50
20-Aug-50
21-Aug-50
22-Aug-50
23-Aug-50
24-Aug-50
25-Aug-50
26-Aug-50
27-Aug-50
28-Aug-50
29-Aug-50
30-Aug-50
31-Aug-50
1-Sep-50
2-Sep-50
3-Sep-50
4-Sep-50
5-Sep-50
6-Sep-50
7-Sep-50
8-Sep-50
9-Sep-50
10-Sep-50
11-Sep-50
12-Sep-50

188.96
185.60
205.75
189.80
185.60
194.00
184.76
170.48
180.56
190.64
196.51
188.12
209.95
174.68
162.92
178.88
220.87
180.56
173.84
161.24
156.20
148.65
161.24
152.84
144.45
152.84
155.36
146.13
142.77
125.13
152.84
153.68
155.36
157.04
157.88
148.65
125.97
143.61
159.56
151.17
146.13
138.57
139.41
125.13
113.37
137.73
139.41
115.05
129.33
132.69

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7146
7147
7148
7149
7150
7151
7152
7153
7154
7155
7156
7157
7158
7159
7160
7161
7162
7163
7164
7165
7166
7167
7168
7169
7170
7171
7172
7173
7174
7175
7176
7177
7178
7179
7180
7181
7182
7183
7184
7185
7186
7187
7188
7189
7190
7191
7192
7193
7194
7195

24.45585
24.45927
24.46270
24.46612
24.46954
24.47296
24.47639
24.47981
24.48323
24.48665
24.49008
24.49350
24.49692
24.50034
24.50376
24.50719
24.51061
24.51403
24.51745
24.52088
24.52430
24.52772
24.53114
24.53457
24.53799
24.54141
24.54483
24.54825
24.55168
24.55510
24.55852
24.56194
24.56537
24.56879
24.57221
24.57563
24.57906
24.58248
24.58590
24.58932
24.59274
24.59617
24.59959
24.60301
24.60643
24.60986
24.61328
24.61670
24.62012
24.62355

456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
456.01456
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
455.17476
454.33495
454.33495
454.33495
454.33495
454.33495
454.33495
454.33495
454.33495

13-Sep-50
14-Sep-50
15-Sep-50
16-Sep-50
17-Sep-50
18-Sep-50
19-Sep-50
20-Sep-50
21-Sep-50
22-Sep-50
23-Sep-50
24-Sep-50
25-Sep-50
26-Sep-50
27-Sep-50
28-Sep-50
29-Sep-50
30-Sep-50
1-Oct-50
2-Oct-50
3-Oct-50
4-Oct-50
5-Oct-50
6-Oct-50
7-Oct-50
8-Oct-50
9-Oct-50
10-Oct-50
11-Oct-50
12-Oct-50
13-Oct-50
14-Oct-50
15-Oct-50
16-Oct-50
17-Oct-50
18-Oct-50
19-Oct-50
20-Oct-50
21-Oct-50
22-Oct-50
23-Oct-50
24-Oct-50
25-Oct-50
26-Oct-50
27-Oct-50
28-Oct-50
29-Oct-50
30-Oct-50
31-Oct-50
1-Nov-50

130.17
146.13
131.01
123.45
141.09
134.37
135.21
115.89
143.61
144.45
137.73
142.77
199.03
161.24
151.17
131.85
156.20
152.00
146.13
128.49
160.40
148.65
136.89
158.72
223.39
256.98
224.23
214.15
238.50
241.86
277.98
377.91
336.76
341.80
307.37
321.65
336.76
414.02
521.52
530.76
494.65
400.59
328.36
322.49
294.77
261.18
235.99
225.07
229.27
223.39

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7196
7197
7198
7199
7200
7201
7202
7203
7204
7205
7206
7207
7208
7209
7210
7211
7212
7213
7214
7215
7216
7217
7218
7219
7220
7221
7222
7223
7224
7225
7226
7227
7228
7229
7230
7231
7232
7233
7234
7235
7236
7237
7238
7239
7240
7241
7242
7243
7244
7245

24.62697
24.63039
24.63381
24.63723
24.64066
24.64408
24.64750
24.65092
24.65435
24.65777
24.66119
24.66461
24.66804
24.67146
24.67488
24.67830
24.68172
24.68515
24.68857
24.69199
24.69541
24.69884
24.70226
24.70568
24.70910
24.71253
24.71595
24.71937
24.72279
24.72621
24.72964
24.73306
24.73648
24.73990
24.74333
24.74675
24.75017
24.75359
24.75702
24.76044
24.76386
24.76728
24.77070
24.77413
24.77755
24.78097
24.78439
24.78782
24.79124
24.79466

454.33495
454.33495
454.33495
454.33495
454.33495
454.33495
454.33495
454.33495
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
453.49515
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534
452.65534

2-Nov-50
3-Nov-50
4-Nov-50
5-Nov-50
6-Nov-50
7-Nov-50
8-Nov-50
9-Nov-50
10-Nov-50
11-Nov-50
12-Nov-50
13-Nov-50
14-Nov-50
15-Nov-50
16-Nov-50
17-Nov-50
18-Nov-50
19-Nov-50
20-Nov-50
21-Nov-50
22-Nov-50
23-Nov-50
24-Nov-50
25-Nov-50
26-Nov-50
27-Nov-50
28-Nov-50
29-Nov-50
30-Nov-50
1-Dec-50
2-Dec-50
3-Dec-50
4-Dec-50
5-Dec-50
6-Dec-50
7-Dec-50
8-Dec-50
9-Dec-50
10-Dec-50
11-Dec-50
12-Dec-50
13-Dec-50
14-Dec-50
15-Dec-50
16-Dec-50
17-Dec-50
18-Dec-50
19-Dec-50
20-Dec-50
21-Dec-50

215.83
207.43
175.52
167.96
162.92
146.97
155.36
181.40
172.16
176.36
180.56
199.03
225.91
262.86
246.06
224.23
247.74
283.85
288.89
262.02
254.46
262.86
294.77
281.33
266.22
272.94
368.67
460.21
561.83
628.17
604.66
538.32
489.61
429.14
398.91
443.42
376.23
342.64
324.17
331.72
335.08
375.39
346.00
389.67
513.96
565.19
546.71
488.77
414.02
358.60

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7246
7247
7248
7249
7250
7251
7252
7253
7254
7255
7256
7257
7258
7259
7260
7261
7262
7263
7264
7265
7266
7267
7268
7269
7270
7271
7272
7273
7274
7275
7276
7277
7278
7279
7280
7281
7282
7283
7284
7285
7286
7287
7288
7289
7290
7291
7292
7293
7294
7295

24.79808
24.80151
24.80493
24.80835
24.81177
24.81520
24.81862
24.82204
24.82546
24.82888
24.83231
24.83573
24.83915
24.84257
24.84600
24.84942
24.85284
24.85626
24.85969
24.86311
24.86653
24.86995
24.87337
24.87680
24.88022
24.88364
24.88706
24.89049
24.89391
24.89733
24.90075
24.90418
24.90760
24.91102
24.91444
24.91786
24.92129
24.92471
24.92813
24.93155
24.93498
24.93840
24.94182
24.94524
24.94867
24.95209
24.95551
24.95893
24.96235
24.96578

452.65534
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
451.81553
450.97573
450.97573
450.97573
450.97573
450.97573
450.97573
450.97573
450.97573
450.97573
450.97573
450.97573
450.97573
450.97573
450.97573
450.13592
450.13592
450.13592
450.13592
450.13592
450.13592
450.13592
450.13592
450.13592
450.13592
450.13592
450.13592

22-Dec-50
23-Dec-50
24-Dec-50
25-Dec-50
26-Dec-50
27-Dec-50
28-Dec-50
29-Dec-50
30-Dec-50
31-Dec-50
1-Jan-51
2-Jan-51
3-Jan-51
4-Jan-51
5-Jan-51
6-Jan-51
7-Jan-51
8-Jan-51
9-Jan-51
10-Jan-51
11-Jan-51
12-Jan-51
13-Jan-51
14-Jan-51
15-Jan-51
16-Jan-51
17-Jan-51
18-Jan-51
19-Jan-51
20-Jan-51
21-Jan-51
22-Jan-51
23-Jan-51
24-Jan-51
25-Jan-51
26-Jan-51
27-Jan-51
28-Jan-51
29-Jan-51
30-Jan-51
31-Jan-51
1-Feb-51
2-Feb-51
3-Feb-51
4-Feb-51
5-Feb-51
6-Feb-51
7-Feb-51
8-Feb-51
9-Feb-51

343.48
346.84
312.41
270.42
256.14
241.02
222.55
256.14
244.38
269.58
300.65
377.07
383.79
418.22
492.97
592.06
571.91
566.03
549.23
554.27
503.88
492.13
461.89
475.33
527.40
658.41
892.71
951.50
1032.12
1063.19
1143.82
1174.89
1073.27
992.65
947.30
1048.92
1188.33
1307.58
1378.12
1407.51
1359.65
1254.67
1062.35
889.35
830.57
822.17
843.17
822.17
913.71
1039.68

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7296
7297
7298
7299
7300
7301
7302
7303
7304
7305
7306
7307
7308
7309
7310
7311
7312
7313
7314
7315
7316
7317
7318
7319
7320
7321
7322
7323
7324
7325
7326
7327
7328
7329
7330
7331
7332
7333
7334
7335
7336
7337
7338
7339
7340
7341
7342
7343
7344
7345

24.96920
24.97262
24.97604
24.97947
24.98289
24.98631
24.98973
24.99316
24.99658
25.00000
25.00342
25.00684
25.01027
25.01369
25.01711
25.02053
25.02396
25.02738
25.03080
25.03422
25.03765
25.04107
25.04449
25.04791
25.05133
25.05476
25.05818
25.06160
25.06502
25.06845
25.07187
25.07529
25.07871
25.08214
25.08556
25.08898
25.09240
25.09582
25.09925
25.10267
25.10609
25.10951
25.11294
25.11636
25.11978
25.12320
25.12663
25.13005
25.13347
25.13689

450.13592
450.13592
450.13592
450.13592
450.13592
450.13592
450.13592
450.13592
450.13592
450.13592
450.13592
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
449.29612
448.45631
448.45631
448.45631
448.45631
448.45631
448.45631
448.45631
448.45631
448.45631
448.45631
448.45631
448.45631
448.45631
448.45631
448.45631

10-Feb-51
11-Feb-51
12-Feb-51
13-Feb-51
14-Feb-51
15-Feb-51
16-Feb-51
17-Feb-51
18-Feb-51
19-Feb-51
20-Feb-51
21-Feb-51
22-Feb-51
23-Feb-51
24-Feb-51
25-Feb-51
26-Feb-51
27-Feb-51
28-Feb-51
1-Mar-51
2-Mar-51
3-Mar-51
4-Mar-51
5-Mar-51
6-Mar-51
7-Mar-51
8-Mar-51
9-Mar-51
10-Mar-51
11-Mar-51
12-Mar-51
13-Mar-51
14-Mar-51
15-Mar-51
16-Mar-51
17-Mar-51
18-Mar-51
19-Mar-51
20-Mar-51
21-Mar-51
22-Mar-51
23-Mar-51
24-Mar-51
25-Mar-51
26-Mar-51
27-Mar-51
28-Mar-51
29-Mar-51
30-Mar-51
31-Mar-51

986.77
901.95
797.82
737.35
716.35
710.48
742.39
754.99
741.55
782.70
880.96
1014.49
1015.33
1048.92
1048.92
1097.63
1064.03
962.42
827.21
781.02
648.33
588.70
539.16
527.40
565.19
727.27
879.28
1048.92
1038.84
1032.12
988.45
939.74
947.30
876.76
928.83
1115.26
1195.88
1242.91
1301.70
1269.79
1161.45
1023.72
867.52
775.14
686.12
645.81
593.74
554.27
540.00
500.52

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7346
7347
7348
7349
7350
7351
7352
7353
7354
7355
7356
7357
7358
7359
7360
7361
7362
7363
7364
7365
7366
7367
7368
7369
7370
7371
7372
7373
7374
7375
7376
7377
7378
7379
7380
7381
7382
7383
7384
7385
7386
7387
7388
7389
7390
7391
7392
7393
7394
7395

25.14031
25.14374
25.14716
25.15058
25.15400
25.15743
25.16085
25.16427
25.16769
25.17112
25.17454
25.17796
25.18138
25.18480
25.18823
25.19165
25.19507
25.19849
25.20192
25.20534
25.20876
25.21218
25.21561
25.21903
25.22245
25.22587
25.22930
25.23272
25.23614
25.23956
25.24298
25.24641
25.24983
25.25325
25.25667
25.26010
25.26352
25.26694
25.27036
25.27379
25.27721
25.28063
25.28405
25.28747
25.29090
25.29432
25.29774
25.30116
25.30459
25.30801

448.45631
448.45631
448.45631
448.45631
448.45631
448.45631
448.45631
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
447.61650
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670
446.77670

1-Apr-51
2-Apr-51
3-Apr-51
4-Apr-51
5-Apr-51
6-Apr-51
7-Apr-51
8-Apr-51
9-Apr-51
10-Apr-51
11-Apr-51
12-Apr-51
13-Apr-51
14-Apr-51
15-Apr-51
16-Apr-51
17-Apr-51
18-Apr-51
19-Apr-51
20-Apr-51
21-Apr-51
22-Apr-51
23-Apr-51
24-Apr-51
25-Apr-51
26-Apr-51
27-Apr-51
28-Apr-51
29-Apr-51
30-Apr-51
1-May-51
2-May-51
3-May-51
4-May-51
5-May-51
6-May-51
7-May-51
8-May-51
9-May-51
10-May-51
11-May-51
12-May-51
13-May-51
14-May-51
15-May-51
16-May-51
17-May-51
18-May-51
19-May-51
20-May-51

489.61
498.00
618.10
650.01
634.89
597.10
587.02
546.71
506.40
471.13
483.73
435.02
430.82
423.26
406.47
391.35
427.46
403.95
387.99
361.96
360.28
336.76
332.56
324.17
336.76
353.56
344.32
333.40
347.68
339.28
313.25
328.36
309.89
363.64
362.80
346.00
325.84
303.17
330.04
313.25
296.45
300.65
312.41
295.61
278.82
279.66
263.70
253.62
273.78
255.30

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7396
7397
7398
7399
7400
7401
7402
7403
7404
7405
7406
7407
7408
7409
7410
7411
7412
7413
7414
7415
7416
7417
7418
7419
7420
7421
7422
7423
7424
7425
7426
7427
7428
7429
7430
7431
7432
7433
7434
7435
7436
7437
7438
7439
7440
7441
7442
7443
7444
7445

25.31143
25.31485
25.31828
25.32170
25.32512
25.32854
25.33196
25.33539
25.33881
25.34223
25.34565
25.34908
25.35250
25.35592
25.35934
25.36277
25.36619
25.36961
25.37303
25.37645
25.37988
25.38330
25.38672
25.39014
25.39357
25.39699
25.40041
25.40383
25.40726
25.41068
25.41410
25.41752
25.42094
25.42437
25.42779
25.43121
25.43463
25.43806
25.44148
25.44490
25.44832
25.45175
25.45517
25.45859
25.46201
25.46543
25.46886
25.47228
25.47570
25.47912

446.77670
445.93689
445.93689
445.93689
445.93689
445.93689
445.93689
445.93689
445.93689
445.93689
445.93689
445.93689
445.93689
445.93689
445.93689
445.93689
445.93689
445.93689
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
445.09709
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728

21-May-51
22-May-51
23-May-51
24-May-51
25-May-51
26-May-51
27-May-51
28-May-51
29-May-51
30-May-51
31-May-51
1-Jun-51
2-Jun-51
3-Jun-51
4-Jun-51
5-Jun-51
6-Jun-51
7-Jun-51
8-Jun-51
9-Jun-51
10-Jun-51
11-Jun-51
12-Jun-51
13-Jun-51
14-Jun-51
15-Jun-51
16-Jun-51
17-Jun-51
18-Jun-51
19-Jun-51
20-Jun-51
21-Jun-51
22-Jun-51
23-Jun-51
24-Jun-51
25-Jun-51
26-Jun-51
27-Jun-51
28-Jun-51
29-Jun-51
30-Jun-51
1-Jul-51
2-Jul-51
3-Jul-51
4-Jul-51
5-Jul-51
6-Jul-51
7-Jul-51
8-Jul-51
9-Jul-51

282.17
255.30
259.50
225.07
249.42
277.14
261.18
255.30
257.82
244.38
259.50
214.99
291.41
297.29
272.94
298.97
243.54
220.87
283.85
263.70
267.90
268.74
259.50
262.86
225.91
252.78
251.10
238.50
231.79
250.26
230.95
217.51
225.07
241.86
231.79
235.15
241.02
233.47
219.19
235.99
246.90
230.95
217.51
214.99
223.39
235.15
279.66
262.86
277.98
256.14

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7446
7447
7448
7449
7450
7451
7452
7453
7454
7455
7456
7457
7458
7459
7460
7461
7462
7463
7464
7465
7466
7467
7468
7469
7470
7471
7472
7473
7474
7475
7476
7477
7478
7479
7480
7481
7482
7483
7484
7485
7486
7487
7488
7489
7490
7491
7492
7493
7494
7495

25.48255
25.48597
25.48939
25.49281
25.49624
25.49966
25.50308
25.50650
25.50992
25.51335
25.51677
25.52019
25.52361
25.52704
25.53046
25.53388
25.53730
25.54073
25.54415
25.54757
25.55099
25.55441
25.55784
25.56126
25.56468
25.56810
25.57153
25.57495
25.57837
25.58179
25.58522
25.58864
25.59206
25.59548
25.59890
25.60233
25.60575
25.60917
25.61259
25.61602
25.61944
25.62286
25.62628
25.62971
25.63313
25.63655
25.63997
25.64339
25.64682
25.65024

444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
444.25728
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
443.41748
442.57767
442.57767
442.57767
442.57767
442.57767
442.57767
442.57767
442.57767
442.57767
442.57767
442.57767

10-Jul-51
11-Jul-51
12-Jul-51
13-Jul-51
14-Jul-51
15-Jul-51
16-Jul-51
17-Jul-51
18-Jul-51
19-Jul-51
20-Jul-51
21-Jul-51
22-Jul-51
23-Jul-51
24-Jul-51
25-Jul-51
26-Jul-51
27-Jul-51
28-Jul-51
29-Jul-51
30-Jul-51
31-Jul-51
1-Aug-51
2-Aug-51
3-Aug-51
4-Aug-51
5-Aug-51
6-Aug-51
7-Aug-51
8-Aug-51
9-Aug-51
10-Aug-51
11-Aug-51
12-Aug-51
13-Aug-51
14-Aug-51
15-Aug-51
16-Aug-51
17-Aug-51
18-Aug-51
19-Aug-51
20-Aug-51
21-Aug-51
22-Aug-51
23-Aug-51
24-Aug-51
25-Aug-51
26-Aug-51
27-Aug-51
28-Aug-51

252.78
250.26
233.47
225.91
232.63
213.31
217.51
182.24
204.07
205.75
202.39
209.95
206.59
190.64
190.64
215.83
180.56
187.28
168.80
204.91
197.35
197.35
178.04
162.08
184.76
177.20
194.83
196.51
199.03
193.16
202.39
201.55
209.95
212.47
184.76
193.16
183.92
167.12
167.12
170.48
158.72
168.80
169.64
175.52
209.11
236.83
236.83
240.18
204.07
217.51

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7496
7497
7498
7499
7500
7501
7502
7503
7504
7505
7506
7507
7508
7509
7510
7511
7512
7513
7514
7515
7516
7517
7518
7519
7520
7521
7522
7523
7524
7525
7526
7527
7528
7529
7530
7531
7532
7533
7534
7535
7536
7537
7538
7539
7540
7541
7542
7543
7544
7545

25.65366
25.65708
25.66051
25.66393
25.66735
25.67077
25.67420
25.67762
25.68104
25.68446
25.68789
25.69131
25.69473
25.69815
25.70157
25.70500
25.70842
25.71184
25.71526
25.71869
25.72211
25.72553
25.72895
25.73238
25.73580
25.73922
25.74264
25.74606
25.74949
25.75291
25.75633
25.75975
25.76318
25.76660
25.77002
25.77344
25.77687
25.78029
25.78371
25.78713
25.79055
25.79398
25.79740
25.80082
25.80424
25.80767
25.81109
25.81451
25.81793
25.82136

442.57767
442.57767
442.57767
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
441.73786
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.89806
440.05825
440.05825
440.05825

29-Aug-51
30-Aug-51
31-Aug-51
1-Sep-51
2-Sep-51
3-Sep-51
4-Sep-51
5-Sep-51
6-Sep-51
7-Sep-51
8-Sep-51
9-Sep-51
10-Sep-51
11-Sep-51
12-Sep-51
13-Sep-51
14-Sep-51
15-Sep-51
16-Sep-51
17-Sep-51
18-Sep-51
19-Sep-51
20-Sep-51
21-Sep-51
22-Sep-51
23-Sep-51
24-Sep-51
25-Sep-51
26-Sep-51
27-Sep-51
28-Sep-51
29-Sep-51
30-Sep-51
1-Oct-51
2-Oct-51
3-Oct-51
4-Oct-51
5-Oct-51
6-Oct-51
7-Oct-51
8-Oct-51
9-Oct-51
10-Oct-51
11-Oct-51
12-Oct-51
13-Oct-51
14-Oct-51
15-Oct-51
16-Oct-51
17-Oct-51

195.67
199.03
194.00
198.19
182.24
172.16
156.20
147.81
174.68
174.68
176.36
183.92
129.33
141.93
152.00
157.04
160.40
155.36
154.52
146.13
165.44
140.25
159.56
162.08
167.12
176.36
152.84
129.33
138.57
131.85
158.72
167.12
153.68
183.08
136.05
133.53
128.49
154.52
154.52
157.04
146.13
129.33
129.33
136.05
147.81
127.65
141.93
138.57
149.49
140.25

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7546
7547
7548
7549
7550
7551
7552
7553
7554
7555
7556
7557
7558
7559
7560
7561
7562
7563
7564
7565
7566
7567
7568
7569
7570
7571
7572
7573
7574
7575
7576
7577
7578
7579
7580
7581
7582
7583
7584
7585
7586
7587
7588
7589
7590
7591
7592
7593
7594
7595

25.82478
25.82820
25.83162
25.83504
25.83847
25.84189
25.84531
25.84873
25.85216
25.85558
25.85900
25.86242
25.86585
25.86927
25.87269
25.87611
25.87953
25.88296
25.88638
25.88980
25.89322
25.89665
25.90007
25.90349
25.90691
25.91034
25.91376
25.91718
25.92060
25.92402
25.92745
25.93087
25.93429
25.93771
25.94114
25.94456
25.94798
25.95140
25.95483
25.95825
25.96167
25.96509
25.96851
25.97194
25.97536
25.97878
25.98220
25.98563
25.98905
25.99247

440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
440.05825
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
439.21845
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864

18-Oct-51
19-Oct-51
20-Oct-51
21-Oct-51
22-Oct-51
23-Oct-51
24-Oct-51
25-Oct-51
26-Oct-51
27-Oct-51
28-Oct-51
29-Oct-51
30-Oct-51
31-Oct-51
1-Nov-51
2-Nov-51
3-Nov-51
4-Nov-51
5-Nov-51
6-Nov-51
7-Nov-51
8-Nov-51
9-Nov-51
10-Nov-51
11-Nov-51
12-Nov-51
13-Nov-51
14-Nov-51
15-Nov-51
16-Nov-51
17-Nov-51
18-Nov-51
19-Nov-51
20-Nov-51
21-Nov-51
22-Nov-51
23-Nov-51
24-Nov-51
25-Nov-51
26-Nov-51
27-Nov-51
28-Nov-51
29-Nov-51
30-Nov-51
1-Dec-51
2-Dec-51
3-Dec-51
4-Dec-51
5-Dec-51
6-Dec-51

148.65
162.08
200.71
211.63
285.53
239.34
218.35
236.83
223.39
225.07
220.87
209.95
256.98
235.15
241.86
234.31
229.27
217.51
182.24
161.24
142.77
141.09
165.44
172.16
173.84
169.64
145.29
123.45
132.69
138.57
155.36
162.92
173.00
142.77
146.13
166.28
178.04
230.95
267.90
351.88
519.84
487.93
484.57
450.98
424.10
403.11
347.68
334.24
346.84
309.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7596
7597
7598
7599
7600
7601
7602
7603
7604
7605
7606
7607
7608
7609
7610
7611
7612
7613
7614
7615
7616
7617
7618
7619
7620
7621
7622
7623
7624
7625
7626
7627
7628
7629
7630
7631
7632
7633
7634
7635
7636
7637
7638
7639
7640
7641
7642
7643
7644
7645

25.99589
25.99932
26.00274
26.00616
26.00958
26.01300
26.01643
26.01985
26.02327
26.02669
26.03012
26.03354
26.03696
26.04038
26.04381
26.04723
26.05065
26.05407
26.05749
26.06092
26.06434
26.06776
26.07118
26.07461
26.07803
26.08145
26.08487
26.08830
26.09172
26.09514
26.09856
26.10198
26.10541
26.10883
26.11225
26.11567
26.11910
26.12252
26.12594
26.12936
26.13279
26.13621
26.13963
26.14305
26.14648
26.14990
26.15332
26.15674
26.16016
26.16359

438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
438.37864
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
437.53883
436.69903
436.69903
436.69903
436.69903
436.69903
436.69903
436.69903
436.69903

7-Dec-51
8-Dec-51
9-Dec-51
10-Dec-51
11-Dec-51
12-Dec-51
13-Dec-51
14-Dec-51
15-Dec-51
16-Dec-51
17-Dec-51
18-Dec-51
19-Dec-51
20-Dec-51
21-Dec-51
22-Dec-51
23-Dec-51
24-Dec-51
25-Dec-51
26-Dec-51
27-Dec-51
28-Dec-51
29-Dec-51
30-Dec-51
31-Dec-51
1-Jan-52
2-Jan-52
3-Jan-52
4-Jan-52
5-Jan-52
6-Jan-52
7-Jan-52
8-Jan-52
9-Jan-52
10-Jan-52
11-Jan-52
12-Jan-52
13-Jan-52
14-Jan-52
15-Jan-52
16-Jan-52
17-Jan-52
18-Jan-52
19-Jan-52
20-Jan-52
21-Jan-52
22-Jan-52
23-Jan-52
24-Jan-52
25-Jan-52

312.41
339.28
340.12
424.10
413.18
398.07
373.71
377.07
382.95
413.18
312.41
299.81
267.90
272.94
241.02
231.79
240.18
271.26
276.30
249.42
251.10
197.35
195.67
219.19
218.35
273.78
310.73
345.16
301.49
324.17
335.08
315.77
311.57
361.12
402.27
372.03
355.24
333.40
387.99
360.28
348.52
420.74
444.26
417.38
404.79
393.87
393.87
373.71
353.56
351.88

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7646
7647
7648
7649
7650
7651
7652
7653
7654
7655
7656
7657
7658
7659
7660
7661
7662
7663
7664
7665
7666
7667
7668
7669
7670
7671
7672
7673
7674
7675
7676
7677
7678
7679
7680
7681
7682
7683
7684
7685
7686
7687
7688
7689
7690
7691
7692
7693
7694
7695

26.16701
26.17043
26.17385
26.17728
26.18070
26.18412
26.18754
26.19097
26.19439
26.19781
26.20123
26.20465
26.20808
26.21150
26.21492
26.21834
26.22177
26.22519
26.22861
26.23203
26.23546
26.23888
26.24230
26.24572
26.24914
26.25257
26.25599
26.25941
26.26283
26.26626
26.26968
26.27310
26.27652
26.27995
26.28337
26.28679
26.29021
26.29363
26.29706
26.30048
26.30390
26.30732
26.31075
26.31417
26.31759
26.32101
26.32444
26.32786
26.33128
26.33470

436.69903
436.69903
436.69903
436.69903
436.69903
436.69903
436.69903
436.69903
436.69903
436.69903
436.69903
436.69903
436.69903
436.69903
436.69903
435.85922
435.85922
435.85922
435.85922
435.85922
435.85922
435.85922
435.85922
435.85922
435.85922
435.85922
435.85922
435.85922
435.85922
435.85922
435.85922
435.85922
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942

26-Jan-52
27-Jan-52
28-Jan-52
29-Jan-52
30-Jan-52
31-Jan-52
1-Feb-52
2-Feb-52
3-Feb-52
4-Feb-52
5-Feb-52
6-Feb-52
7-Feb-52
8-Feb-52
9-Feb-52
10-Feb-52
11-Feb-52
12-Feb-52
13-Feb-52
14-Feb-52
15-Feb-52
16-Feb-52
17-Feb-52
18-Feb-52
19-Feb-52
20-Feb-52
21-Feb-52
22-Feb-52
23-Feb-52
24-Feb-52
25-Feb-52
26-Feb-52
27-Feb-52
28-Feb-52
29-Feb-52
1-Mar-52
2-Mar-52
3-Mar-52
4-Mar-52
5-Mar-52
6-Mar-52
7-Mar-52
8-Mar-52
9-Mar-52
10-Mar-52
11-Mar-52
12-Mar-52
13-Mar-52
14-Mar-52
15-Mar-52

365.32
368.67
454.33
400.59
377.07
353.56
318.29
316.61
285.53
314.93
322.49
402.27
507.24
622.30
639.93
614.74
575.27
485.41
464.41
507.24
592.90
628.17
597.94
571.07
525.72
556.79
650.85
718.87
890.19
827.21
802.01
906.99
914.55
921.27
923.79
859.96
796.14
784.38
770.94
724.75
642.45
570.23
513.12
471.97
448.46
496.33
566.87
628.17
655.89
652.53

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7696
7697
7698
7699
7700
7701
7702
7703
7704
7705
7706
7707
7708
7709
7710
7711
7712
7713
7714
7715
7716
7717
7718
7719
7720
7721
7722
7723
7724
7725
7726
7727
7728
7729
7730
7731
7732
7733
7734
7735
7736
7737
7738
7739
7740
7741
7742
7743
7744
7745

26.33812
26.34155
26.34497
26.34839
26.35181
26.35524
26.35866
26.36208
26.36550
26.36893
26.37235
26.37577
26.37919
26.38261
26.38604
26.38946
26.39288
26.39630
26.39973
26.40315
26.40657
26.40999
26.41342
26.41684
26.42026
26.42368
26.42710
26.43053
26.43395
26.43737
26.44079
26.44422
26.44764
26.45106
26.45448
26.45791
26.46133
26.46475
26.46817
26.47159
26.47502
26.47844
26.48186
26.48528
26.48871
26.49213
26.49555
26.49897
26.50240
26.50582

435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
435.01942
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
434.17961
433.33981
433.33981
433.33981
433.33981
433.33981
433.33981
433.33981
433.33981
433.33981
433.33981
433.33981
433.33981
432.50000
432.50000

16-Mar-52
17-Mar-52
18-Mar-52
19-Mar-52
20-Mar-52
21-Mar-52
22-Mar-52
23-Mar-52
24-Mar-52
25-Mar-52
26-Mar-52
27-Mar-52
28-Mar-52
29-Mar-52
30-Mar-52
31-Mar-52
1-Apr-52
2-Apr-52
3-Apr-52
4-Apr-52
5-Apr-52
6-Apr-52
7-Apr-52
8-Apr-52
9-Apr-52
10-Apr-52
11-Apr-52
12-Apr-52
13-Apr-52
14-Apr-52
15-Apr-52
16-Apr-52
17-Apr-52
18-Apr-52
19-Apr-52
20-Apr-52
21-Apr-52
22-Apr-52
23-Apr-52
24-Apr-52
25-Apr-52
26-Apr-52
27-Apr-52
28-Apr-52
29-Apr-52
30-Apr-52
1-May-52
2-May-52
3-May-52
4-May-52

689.48
761.70
793.62
827.21
751.63
646.65
578.63
519.84
482.05
477.85
555.11
676.04
706.28
691.16
590.38
577.79
524.04
608.86
682.76
581.15
498.00
440.90
395.55
376.23
339.28
323.33
308.21
318.29
311.57
342.64
322.49
298.97
280.50
278.82
288.89
269.58
263.70
265.38
241.02
277.98
261.18
250.26
250.26
233.47
246.90
233.47
235.15
229.27
229.27
224.23

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7746
7747
7748
7749
7750
7751
7752
7753
7754
7755
7756
7757
7758
7759
7760
7761
7762
7763
7764
7765
7766
7767
7768
7769
7770
7771
7772
7773
7774
7775
7776
7777
7778
7779
7780
7781
7782
7783
7784
7785
7786
7787
7788
7789
7790
7791
7792
7793
7794
7795

26.50924
26.51266
26.51608
26.51951
26.52293
26.52635
26.52977
26.53320
26.53662
26.54004
26.54346
26.54689
26.55031
26.55373
26.55715
26.56057
26.56400
26.56742
26.57084
26.57426
26.57769
26.58111
26.58453
26.58795
26.59138
26.59480
26.59822
26.60164
26.60507
26.60849
26.61191
26.61533
26.61875
26.62218
26.62560
26.62902
26.63244
26.63587
26.63929
26.64271
26.64613
26.64956
26.65298
26.65640
26.65982
26.66324
26.66667
26.67009
26.67351
26.67693

432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
432.50000
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019
431.66019

5-May-52
6-May-52
7-May-52
8-May-52
9-May-52
10-May-52
11-May-52
12-May-52
13-May-52
14-May-52
15-May-52
16-May-52
17-May-52
18-May-52
19-May-52
20-May-52
21-May-52
22-May-52
23-May-52
24-May-52
25-May-52
26-May-52
27-May-52
28-May-52
29-May-52
30-May-52
31-May-52
1-Jun-52
2-Jun-52
3-Jun-52
4-Jun-52
5-Jun-52
6-Jun-52
7-Jun-52
8-Jun-52
9-Jun-52
10-Jun-52
11-Jun-52
12-Jun-52
13-Jun-52
14-Jun-52
15-Jun-52
16-Jun-52
17-Jun-52
18-Jun-52
19-Jun-52
20-Jun-52
21-Jun-52
22-Jun-52
23-Jun-52

210.79
262.86
243.54
235.99
216.67
220.03
228.43
214.99
230.95
198.19
207.43
221.71
209.95
211.63
209.11
199.03
196.51
192.32
197.35
207.43
194.00
387.15
261.18
214.99
209.95
216.67
205.75
206.59
193.16
192.32
173.84
183.92
180.56
188.12
182.24
196.51
186.44
267.90
234.31
282.17
302.33
332.56
376.23
378.75
430.82
392.19
443.42
420.74
419.06
371.19

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7796
7797
7798
7799
7800
7801
7802
7803
7804
7805
7806
7807
7808
7809
7810
7811
7812
7813
7814
7815
7816
7817
7818
7819
7820
7821
7822
7823
7824
7825
7826
7827
7828
7829
7830
7831
7832
7833
7834
7835
7836
7837
7838
7839
7840
7841
7842
7843
7844
7845

26.68036
26.68378
26.68720
26.69062
26.69405
26.69747
26.70089
26.70431
26.70773
26.71116
26.71458
26.71800
26.72142
26.72485
26.72827
26.73169
26.73511
26.73854
26.74196
26.74538
26.74880
26.75222
26.75565
26.75907
26.76249
26.76591
26.76934
26.77276
26.77618
26.77960
26.78303
26.78645
26.78987
26.79329
26.79671
26.80014
26.80356
26.80698
26.81040
26.81383
26.81725
26.82067
26.82409
26.82752
26.83094
26.83436
26.83778
26.84120
26.84463
26.84805

430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
430.82039
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.98058
429.14078
429.14078

24-Jun-52
25-Jun-52
26-Jun-52
27-Jun-52
28-Jun-52
29-Jun-52
30-Jun-52
1-Jul-52
2-Jul-52
3-Jul-52
4-Jul-52
5-Jul-52
6-Jul-52
7-Jul-52
8-Jul-52
9-Jul-52
10-Jul-52
11-Jul-52
12-Jul-52
13-Jul-52
14-Jul-52
15-Jul-52
16-Jul-52
17-Jul-52
18-Jul-52
19-Jul-52
20-Jul-52
21-Jul-52
22-Jul-52
23-Jul-52
24-Jul-52
25-Jul-52
26-Jul-52
27-Jul-52
28-Jul-52
29-Jul-52
30-Jul-52
31-Jul-52
1-Aug-52
2-Aug-52
3-Aug-52
4-Aug-52
5-Aug-52
6-Aug-52
7-Aug-52
8-Aug-52
9-Aug-52
10-Aug-52
11-Aug-52
12-Aug-52

318.29
301.49
287.21
267.90
262.02
243.54
243.54
247.74
230.11
234.31
230.11
226.75
230.11
214.15
209.95
201.55
203.23
212.47
205.75
194.83
215.83
186.44
196.51
191.48
205.75
205.75
199.03
199.87
181.40
177.20
203.23
186.44
173.00
172.16
205.75
194.83
165.44
185.60
199.03
183.92
194.00
174.68
185.60
166.28
175.52
156.20
182.24
172.16
167.12
173.84

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7846
7847
7848
7849
7850
7851
7852
7853
7854
7855
7856
7857
7858
7859
7860
7861
7862
7863
7864
7865
7866
7867
7868
7869
7870
7871
7872
7873
7874
7875
7876
7877
7878
7879
7880
7881
7882
7883
7884
7885
7886
7887
7888
7889
7890
7891
7892
7893
7894
7895

26.85147
26.85489
26.85832
26.86174
26.86516
26.86858
26.87201
26.87543
26.87885
26.88227
26.88569
26.88912
26.89254
26.89596
26.89938
26.90281
26.90623
26.90965
26.91307
26.91650
26.91992
26.92334
26.92676
26.93018
26.93361
26.93703
26.94045
26.94387
26.94730
26.95072
26.95414
26.95756
26.96099
26.96441
26.96783
26.97125
26.97467
26.97810
26.98152
26.98494
26.98836
26.99179
26.99521
26.99863
27.00205
27.00548
27.00890
27.01232
27.01574
27.01916

429.14078
429.14078
429.14078
429.14078
429.14078
429.14078
429.14078
429.14078
429.14078
429.14078
429.14078
429.14078
429.14078
429.14078
429.14078
429.14078
429.14078
429.14078
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097
428.30097

13-Aug-52
14-Aug-52
15-Aug-52
16-Aug-52
17-Aug-52
18-Aug-52
19-Aug-52
20-Aug-52
21-Aug-52
22-Aug-52
23-Aug-52
24-Aug-52
25-Aug-52
26-Aug-52
27-Aug-52
28-Aug-52
29-Aug-52
30-Aug-52
31-Aug-52
1-Sep-52
2-Sep-52
3-Sep-52
4-Sep-52
5-Sep-52
6-Sep-52
7-Sep-52
8-Sep-52
9-Sep-52
10-Sep-52
11-Sep-52
12-Sep-52
13-Sep-52
14-Sep-52
15-Sep-52
16-Sep-52
17-Sep-52
18-Sep-52
19-Sep-52
20-Sep-52
21-Sep-52
22-Sep-52
23-Sep-52
24-Sep-52
25-Sep-52
26-Sep-52
27-Sep-52
28-Sep-52
29-Sep-52
30-Sep-52
1-Oct-52

148.65
173.84
157.04
168.80
165.44
149.49
153.68
171.32
152.00
155.36
166.28
152.00
157.88
167.12
142.77
174.68
151.17
166.28
157.88
135.21
152.84
137.73
125.13
144.45
153.68
162.08
185.60
165.44
138.57
170.48
166.28
157.04
156.20
160.40
173.84
132.69
158.72
180.56
242.70
218.35
207.43
208.27
173.84
161.24
149.49
149.49
156.20
152.84
176.36
128.49

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7896
7897
7898
7899
7900
7901
7902
7903
7904
7905
7906
7907
7908
7909
7910
7911
7912
7913
7914
7915
7916
7917
7918
7919
7920
7921
7922
7923
7924
7925
7926
7927
7928
7929
7930
7931
7932
7933
7934
7935
7936
7937
7938
7939
7940
7941
7942
7943
7944
7945

27.02259
27.02601
27.02943
27.03285
27.03628
27.03970
27.04312
27.04654
27.04997
27.05339
27.05681
27.06023
27.06366
27.06708
27.07050
27.07392
27.07734
27.08077
27.08419
27.08761
27.09103
27.09446
27.09788
27.10130
27.10472
27.10815
27.11157
27.11499
27.11841
27.12183
27.12526
27.12868
27.13210
27.13552
27.13895
27.14237
27.14579
27.14921
27.15264
27.15606
27.15948
27.16290
27.16632
27.16975
27.17317
27.17659
27.18001
27.18344
27.18686
27.19028

428.30097
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
427.46117
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136
426.62136

2-Oct-52
3-Oct-52
4-Oct-52
5-Oct-52
6-Oct-52
7-Oct-52
8-Oct-52
9-Oct-52
10-Oct-52
11-Oct-52
12-Oct-52
13-Oct-52
14-Oct-52
15-Oct-52
16-Oct-52
17-Oct-52
18-Oct-52
19-Oct-52
20-Oct-52
21-Oct-52
22-Oct-52
23-Oct-52
24-Oct-52
25-Oct-52
26-Oct-52
27-Oct-52
28-Oct-52
29-Oct-52
30-Oct-52
31-Oct-52
1-Nov-52
2-Nov-52
3-Nov-52
4-Nov-52
5-Nov-52
6-Nov-52
7-Nov-52
8-Nov-52
9-Nov-52
10-Nov-52
11-Nov-52
12-Nov-52
13-Nov-52
14-Nov-52
15-Nov-52
16-Nov-52
17-Nov-52
18-Nov-52
19-Nov-52
20-Nov-52

131.85
130.17
143.61
142.77
146.13
125.97
116.73
116.73
121.77
170.48
136.05
143.61
173.00
141.93
130.17
138.57
150.33
139.41
204.07
272.94
235.99
232.63
246.90
250.26
240.18
225.07
222.55
178.88
209.95
207.43
185.60
188.96
208.27
335.08
305.69
313.25
274.62
225.07
210.79
272.10
259.50
241.86
188.12
251.94
284.69
226.75
188.96
173.00
167.12
202.39

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7946
7947
7948
7949
7950
7951
7952
7953
7954
7955
7956
7957
7958
7959
7960
7961
7962
7963
7964
7965
7966
7967
7968
7969
7970
7971
7972
7973
7974
7975
7976
7977
7978
7979
7980
7981
7982
7983
7984
7985
7986
7987
7988
7989
7990
7991
7992
7993
7994
7995

27.19370
27.19713
27.20055
27.20397
27.20739
27.21081
27.21424
27.21766
27.22108
27.22450
27.22793
27.23135
27.23477
27.23819
27.24162
27.24504
27.24846
27.25188
27.25530
27.25873
27.26215
27.26557
27.26899
27.27242
27.27584
27.27926
27.28268
27.28611
27.28953
27.29295
27.29637
27.29979
27.30322
27.30664
27.31006
27.31348
27.31691
27.32033
27.32375
27.32717
27.33060
27.33402
27.33744
27.34086
27.34428
27.34771
27.35113
27.35455
27.35797
27.36140

426.62136
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
425.78155
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175
424.94175

21-Nov-52
22-Nov-52
23-Nov-52
24-Nov-52
25-Nov-52
26-Nov-52
27-Nov-52
28-Nov-52
29-Nov-52
30-Nov-52
1-Dec-52
2-Dec-52
3-Dec-52
4-Dec-52
5-Dec-52
6-Dec-52
7-Dec-52
8-Dec-52
9-Dec-52
10-Dec-52
11-Dec-52
12-Dec-52
13-Dec-52
14-Dec-52
15-Dec-52
16-Dec-52
17-Dec-52
18-Dec-52
19-Dec-52
20-Dec-52
21-Dec-52
22-Dec-52
23-Dec-52
24-Dec-52
25-Dec-52
26-Dec-52
27-Dec-52
28-Dec-52
29-Dec-52
30-Dec-52
31-Dec-52
1-Jan-53
2-Jan-53
3-Jan-53
4-Jan-53
5-Jan-53
6-Jan-53
7-Jan-53
8-Jan-53
9-Jan-53

221.71
305.69
291.41
301.49
255.30
244.38
226.75
209.95
202.39
204.07
192.32
204.07
210.79
193.16
202.39
178.04
200.71
183.92
153.68
146.97
137.73
135.21
176.36
198.19
195.67
176.36
138.57
136.05
153.68
157.88
160.40
126.81
164.60
167.12
172.16
170.48
168.80
177.20
209.11
203.23
209.95
233.47
312.41
382.95
472.81
473.65
424.10
384.63
395.55
472.81

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

7996
7997
7998
7999
8000
8001
8002
8003
8004
8005
8006
8007
8008
8009
8010
8011
8012
8013
8014
8015
8016
8017
8018
8019
8020
8021
8022
8023
8024
8025
8026
8027
8028
8029
8030
8031
8032
8033
8034
8035
8036
8037
8038
8039
8040
8041
8042
8043
8044
8045

27.36482
27.36824
27.37166
27.37509
27.37851
27.38193
27.38535
27.38877
27.39220
27.39562
27.39904
27.40246
27.40589
27.40931
27.41273
27.41615
27.41958
27.42300
27.42642
27.42984
27.43326
27.43669
27.44011
27.44353
27.44695
27.45038
27.45380
27.45722
27.46064
27.46407
27.46749
27.47091
27.47433
27.47775
27.48118
27.48460
27.48802
27.49144
27.49487
27.49829
27.50171
27.50513
27.50856
27.51198
27.51540
27.51882
27.52225
27.52567
27.52909
27.53251

424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
424.10194
423.26214
423.26214
423.26214
423.26214
423.26214
423.26214
423.26214
423.26214
423.26214
423.26214
423.26214
423.26214
423.26214
423.26214
423.26214
423.26214
423.26214

10-Jan-53
11-Jan-53
12-Jan-53
13-Jan-53
14-Jan-53
15-Jan-53
16-Jan-53
17-Jan-53
18-Jan-53
19-Jan-53
20-Jan-53
21-Jan-53
22-Jan-53
23-Jan-53
24-Jan-53
25-Jan-53
26-Jan-53
27-Jan-53
28-Jan-53
29-Jan-53
30-Jan-53
31-Jan-53
1-Feb-53
2-Feb-53
3-Feb-53
4-Feb-53
5-Feb-53
6-Feb-53
7-Feb-53
8-Feb-53
9-Feb-53
10-Feb-53
11-Feb-53
12-Feb-53
13-Feb-53
14-Feb-53
15-Feb-53
16-Feb-53
17-Feb-53
18-Feb-53
19-Feb-53
20-Feb-53
21-Feb-53
22-Feb-53
23-Feb-53
24-Feb-53
25-Feb-53
26-Feb-53
27-Feb-53
28-Feb-53

697.88
629.85
494.65
373.71
315.77
285.53
274.62
264.54
240.18
220.87
204.91
165.44
163.76
164.60
170.48
171.32
216.67
204.07
198.19
205.75
267.06
300.65
298.13
323.33
359.44
355.24
306.53
274.62
244.38
235.15
214.99
209.95
193.16
214.99
312.41
409.83
546.71
675.20
640.77
599.62
515.64
461.05
429.14
385.47
336.76
305.69
309.89
304.01
309.05
277.14

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8046
8047
8048
8049
8050
8051
8052
8053
8054
8055
8056
8057
8058
8059
8060
8061
8062
8063
8064
8065
8066
8067
8068
8069
8070
8071
8072
8073
8074
8075
8076
8077
8078
8079
8080
8081
8082
8083
8084
8085
8086
8087
8088
8089
8090
8091
8092
8093
8094
8095

27.53593
27.53936
27.54278
27.54620
27.54962
27.55305
27.55647
27.55989
27.56331
27.56674
27.57016
27.57358
27.57700
27.58042
27.58385
27.58727
27.59069
27.59411
27.59754
27.60096
27.60438
27.60780
27.61123
27.61465
27.61807
27.62149
27.62491
27.62834
27.63176
27.63518
27.63860
27.64203
27.64545
27.64887
27.65229
27.65572
27.65914
27.66256
27.66598
27.66940
27.67283
27.67625
27.67967
27.68309
27.68652
27.68994
27.69336
27.69678
27.70021
27.70363

423.26214
423.26214
423.26214
423.26214
423.26214
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
422.42233
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252
421.58252

1-Mar-53
2-Mar-53
3-Mar-53
4-Mar-53
5-Mar-53
6-Mar-53
7-Mar-53
8-Mar-53
9-Mar-53
10-Mar-53
11-Mar-53
12-Mar-53
13-Mar-53
14-Mar-53
15-Mar-53
16-Mar-53
17-Mar-53
18-Mar-53
19-Mar-53
20-Mar-53
21-Mar-53
22-Mar-53
23-Mar-53
24-Mar-53
25-Mar-53
26-Mar-53
27-Mar-53
28-Mar-53
29-Mar-53
30-Mar-53
31-Mar-53
1-Apr-53
2-Apr-53
3-Apr-53
4-Apr-53
5-Apr-53
6-Apr-53
7-Apr-53
8-Apr-53
9-Apr-53
10-Apr-53
11-Apr-53
12-Apr-53
13-Apr-53
14-Apr-53
15-Apr-53
16-Apr-53
17-Apr-53
18-Apr-53
19-Apr-53

246.90
236.83
283.01
226.75
224.23
207.43
190.64
173.84
171.32
139.41
141.93
150.33
179.72
197.35
194.00
188.12
173.00
187.28
182.24
172.16
174.68
183.92
216.67
246.90
215.83
256.14
295.61
371.19
376.23
335.92
321.65
288.05
272.10
272.94
335.08
309.89
340.12
398.91
400.59
453.50
471.13
420.74
363.64
314.93
298.97
255.30
223.39
229.27
249.42
280.50

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8096
8097
8098
8099
8100
8101
8102
8103
8104
8105
8106
8107
8108
8109
8110
8111
8112
8113
8114
8115
8116
8117
8118
8119
8120
8121
8122
8123
8124
8125
8126
8127
8128
8129
8130
8131
8132
8133
8134
8135
8136
8137
8138
8139
8140
8141
8142
8143
8144
8145

27.70705
27.71047
27.71389
27.71732
27.72074
27.72416
27.72758
27.73101
27.73443
27.73785
27.74127
27.74470
27.74812
27.75154
27.75496
27.75838
27.76181
27.76523
27.76865
27.77207
27.77550
27.77892
27.78234
27.78576
27.78919
27.79261
27.79603
27.79945
27.80287
27.80630
27.80972
27.81314
27.81656
27.81999
27.82341
27.82683
27.83025
27.83368
27.83710
27.84052
27.84394
27.84736
27.85079
27.85421
27.85763
27.86105
27.86448
27.86790
27.87132
27.87474

421.58252
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
420.74272
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291
419.90291

20-Apr-53
21-Apr-53
22-Apr-53
23-Apr-53
24-Apr-53
25-Apr-53
26-Apr-53
27-Apr-53
28-Apr-53
29-Apr-53
30-Apr-53
1-May-53
2-May-53
3-May-53
4-May-53
5-May-53
6-May-53
7-May-53
8-May-53
9-May-53
10-May-53
11-May-53
12-May-53
13-May-53
14-May-53
15-May-53
16-May-53
17-May-53
18-May-53
19-May-53
20-May-53
21-May-53
22-May-53
23-May-53
24-May-53
25-May-53
26-May-53
27-May-53
28-May-53
29-May-53
30-May-53
31-May-53
1-Jun-53
2-Jun-53
3-Jun-53
4-Jun-53
5-Jun-53
6-Jun-53
7-Jun-53
8-Jun-53

267.90
234.31
204.07
230.11
228.43
231.79
233.47
236.83
214.99
189.80
189.80
178.88
181.40
163.76
155.36
182.24
180.56
187.28
199.87
192.32
182.24
180.56
178.04
167.12
219.19
178.88
172.16
151.17
162.08
165.44
145.29
150.33
149.49
150.33
140.25
146.97
151.17
166.28
173.00
185.60
172.16
180.56
185.60
238.50
197.35
204.91
191.48
183.92
170.48
167.96

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8146
8147
8148
8149
8150
8151
8152
8153
8154
8155
8156
8157
8158
8159
8160
8161
8162
8163
8164
8165
8166
8167
8168
8169
8170
8171
8172
8173
8174
8175
8176
8177
8178
8179
8180
8181
8182
8183
8184
8185
8186
8187
8188
8189
8190
8191
8192
8193
8194
8195

27.87817
27.88159
27.88501
27.88843
27.89185
27.89528
27.89870
27.90212
27.90554
27.90897
27.91239
27.91581
27.91923
27.92266
27.92608
27.92950
27.93292
27.93634
27.93977
27.94319
27.94661
27.95003
27.95346
27.95688
27.96030
27.96372
27.96715
27.97057
27.97399
27.97741
27.98084
27.98426
27.98768
27.99110
27.99452
27.99795
28.00137
28.00479
28.00821
28.01164
28.01506
28.01848
28.02190
28.02533
28.02875
28.03217
28.03559
28.03901
28.04244
28.04586

419.90291
419.90291
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
419.06311
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
418.22330
417.38350
417.38350

9-Jun-53
10-Jun-53
11-Jun-53
12-Jun-53
13-Jun-53
14-Jun-53
15-Jun-53
16-Jun-53
17-Jun-53
18-Jun-53
19-Jun-53
20-Jun-53
21-Jun-53
22-Jun-53
23-Jun-53
24-Jun-53
25-Jun-53
26-Jun-53
27-Jun-53
28-Jun-53
29-Jun-53
30-Jun-53
1-Jul-53
2-Jul-53
3-Jul-53
4-Jul-53
5-Jul-53
6-Jul-53
7-Jul-53
8-Jul-53
9-Jul-53
10-Jul-53
11-Jul-53
12-Jul-53
13-Jul-53
14-Jul-53
15-Jul-53
16-Jul-53
17-Jul-53
18-Jul-53
19-Jul-53
20-Jul-53
21-Jul-53
22-Jul-53
23-Jul-53
24-Jul-53
25-Jul-53
26-Jul-53
27-Jul-53
28-Jul-53

173.00
149.49
179.72
186.44
185.60
170.48
158.72
174.68
157.88
149.49
133.53
141.93
157.04
138.57
151.17
141.09
131.01
141.93
135.21
141.09
127.65
141.09
130.17
120.93
150.33
121.77
122.61
120.09
126.81
125.13
122.61
117.57
140.25
168.80
148.65
140.25
131.01
128.49
129.33
135.21
131.01
127.65
152.00
131.85
136.89
129.33
136.89
139.41
125.97
129.33

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8196
8197
8198
8199
8200
8201
8202
8203
8204
8205
8206
8207
8208
8209
8210
8211
8212
8213
8214
8215
8216
8217
8218
8219
8220
8221
8222
8223
8224
8225
8226
8227
8228
8229
8230
8231
8232
8233
8234
8235
8236
8237
8238
8239
8240
8241
8242
8243
8244
8245

28.04928
28.05270
28.05613
28.05955
28.06297
28.06639
28.06982
28.07324
28.07666
28.08008
28.08350
28.08693
28.09035
28.09377
28.09719
28.10062
28.10404
28.10746
28.11088
28.11431
28.11773
28.12115
28.12457
28.12799
28.13142
28.13484
28.13826
28.14168
28.14511
28.14853
28.15195
28.15537
28.15880
28.16222
28.16564
28.16906
28.17248
28.17591
28.17933
28.18275
28.18617
28.18960
28.19302
28.19644
28.19986
28.20329
28.20671
28.21013
28.21355
28.21697

417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
417.38350
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
416.54369
415.70388
415.70388
415.70388

29-Jul-53
30-Jul-53
31-Jul-53
1-Aug-53
2-Aug-53
3-Aug-53
4-Aug-53
5-Aug-53
6-Aug-53
7-Aug-53
8-Aug-53
9-Aug-53
10-Aug-53
11-Aug-53
12-Aug-53
13-Aug-53
14-Aug-53
15-Aug-53
16-Aug-53
17-Aug-53
18-Aug-53
19-Aug-53
20-Aug-53
21-Aug-53
22-Aug-53
23-Aug-53
24-Aug-53
25-Aug-53
26-Aug-53
27-Aug-53
28-Aug-53
29-Aug-53
30-Aug-53
31-Aug-53
1-Sep-53
2-Sep-53
3-Sep-53
4-Sep-53
5-Sep-53
6-Sep-53
7-Sep-53
8-Sep-53
9-Sep-53
10-Sep-53
11-Sep-53
12-Sep-53
13-Sep-53
14-Sep-53
15-Sep-53
16-Sep-53

125.97
120.93
128.49
162.08
176.36
202.39
172.16
148.65
136.89
142.77
132.69
134.37
125.97
135.21
129.33
131.85
131.01
139.41
114.21
111.69
120.93
113.37
96.58
107.50
115.89
111.69
110.85
182.24
204.91
189.80
156.20
165.44
171.32
166.28
172.16
152.00
121.77
127.65
141.09
123.45
125.97
176.36
158.72
148.65
131.85
156.20
154.52
153.68
159.56
149.49

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8246
8247
8248
8249
8250
8251
8252
8253
8254
8255
8256
8257
8258
8259
8260
8261
8262
8263
8264
8265
8266
8267
8268
8269
8270
8271
8272
8273
8274
8275
8276
8277
8278
8279
8280
8281
8282
8283
8284
8285
8286
8287
8288
8289
8290
8291
8292
8293
8294
8295

28.22040
28.22382
28.22724
28.23066
28.23409
28.23751
28.24093
28.24435
28.24778
28.25120
28.25462
28.25804
28.26146
28.26489
28.26831
28.27173
28.27515
28.27858
28.28200
28.28542
28.28884
28.29227
28.29569
28.29911
28.30253
28.30595
28.30938
28.31280
28.31622
28.31964
28.32307
28.32649
28.32991
28.33333
28.33676
28.34018
28.34360
28.34702
28.35044
28.35387
28.35729
28.36071
28.36413
28.36756
28.37098
28.37440
28.37782
28.38125
28.38467
28.38809

415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
415.70388
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.86408
414.02427
414.02427

17-Sep-53
18-Sep-53
19-Sep-53
20-Sep-53
21-Sep-53
22-Sep-53
23-Sep-53
24-Sep-53
25-Sep-53
26-Sep-53
27-Sep-53
28-Sep-53
29-Sep-53
30-Sep-53
1-Oct-53
2-Oct-53
3-Oct-53
4-Oct-53
5-Oct-53
6-Oct-53
7-Oct-53
8-Oct-53
9-Oct-53
10-Oct-53
11-Oct-53
12-Oct-53
13-Oct-53
14-Oct-53
15-Oct-53
16-Oct-53
17-Oct-53
18-Oct-53
19-Oct-53
20-Oct-53
21-Oct-53
22-Oct-53
23-Oct-53
24-Oct-53
25-Oct-53
26-Oct-53
27-Oct-53
28-Oct-53
29-Oct-53
30-Oct-53
31-Oct-53
1-Nov-53
2-Nov-53
3-Nov-53
4-Nov-53
5-Nov-53

174.68
165.44
167.12
158.72
138.57
155.36
130.17
129.33
121.77
140.25
128.49
120.09
131.01
103.30
102.46
103.30
96.58
127.65
126.81
141.93
163.76
178.04
183.08
189.80
174.68
154.52
132.69
143.61
111.69
131.01
157.04
191.48
176.36
248.58
266.22
268.74
230.11
233.47
207.43
160.40
162.08
168.80
124.29
145.29
158.72
161.24
183.92
241.86
305.69
268.74

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8296
8297
8298
8299
8300
8301
8302
8303
8304
8305
8306
8307
8308
8309
8310
8311
8312
8313
8314
8315
8316
8317
8318
8319
8320
8321
8322
8323
8324
8325
8326
8327
8328
8329
8330
8331
8332
8333
8334
8335
8336
8337
8338
8339
8340
8341
8342
8343
8344
8345

28.39151
28.39493
28.39836
28.40178
28.40520
28.40862
28.41205
28.41547
28.41889
28.42231
28.42574
28.42916
28.43258
28.43600
28.43943
28.44285
28.44627
28.44969
28.45311
28.45654
28.45996
28.46338
28.46680
28.47023
28.47365
28.47707
28.48049
28.48392
28.48734
28.49076
28.49418
28.49760
28.50103
28.50445
28.50787
28.51129
28.51472
28.51814
28.52156
28.52498
28.52841
28.53183
28.53525
28.53867
28.54209
28.54552
28.54894
28.55236
28.55578
28.55921

414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
414.02427
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
413.18447
412.34466
412.34466
412.34466
412.34466
412.34466
412.34466
412.34466

6-Nov-53
7-Nov-53
8-Nov-53
9-Nov-53
10-Nov-53
11-Nov-53
12-Nov-53
13-Nov-53
14-Nov-53
15-Nov-53
16-Nov-53
17-Nov-53
18-Nov-53
19-Nov-53
20-Nov-53
21-Nov-53
22-Nov-53
23-Nov-53
24-Nov-53
25-Nov-53
26-Nov-53
27-Nov-53
28-Nov-53
29-Nov-53
30-Nov-53
1-Dec-53
2-Dec-53
3-Dec-53
4-Dec-53
5-Dec-53
6-Dec-53
7-Dec-53
8-Dec-53
9-Dec-53
10-Dec-53
11-Dec-53
12-Dec-53
13-Dec-53
14-Dec-53
15-Dec-53
16-Dec-53
17-Dec-53
18-Dec-53
19-Dec-53
20-Dec-53
21-Dec-53
22-Dec-53
23-Dec-53
24-Dec-53
25-Dec-53

205.75
177.20
159.56
198.19
200.71
178.88
177.20
157.04
143.61
162.92
234.31
228.43
193.16
190.64
190.64
180.56
197.35
177.20
170.48
155.36
137.73
150.33
132.69
131.85
144.45
199.03
298.97
464.41
437.54
426.62
372.87
414.86
368.67
290.57
270.42
206.59
203.23
213.31
215.83
264.54
267.06
257.82
230.11
227.59
192.32
177.20
178.04
137.73
164.60
167.12

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8346
8347
8348
8349
8350
8351
8352
8353
8354
8355
8356
8357
8358
8359
8360
8361
8362
8363
8364
8365
8366
8367
8368
8369
8370
8371
8372
8373
8374
8375
8376
8377
8378
8379
8380
8381
8382
8383
8384
8385
8386
8387
8388
8389
8390
8391
8392
8393
8394
8395

28.56263
28.56605
28.56947
28.57290
28.57632
28.57974
28.58316
28.58658
28.59001
28.59343
28.59685
28.60027
28.60370
28.60712
28.61054
28.61396
28.61739
28.62081
28.62423
28.62765
28.63107
28.63450
28.63792
28.64134
28.64476
28.64819
28.65161
28.65503
28.65845
28.66188
28.66530
28.66872
28.67214
28.67556
28.67899
28.68241
28.68583
28.68925
28.69268
28.69610
28.69952
28.70294
28.70637
28.70979
28.71321
28.71663
28.72005
28.72348
28.72690
28.73032

412.34466
412.34466
412.34466
412.34466
412.34466
412.34466
412.34466
412.34466
412.34466
412.34466
412.34466
412.34466
412.34466
412.34466
412.34466
412.34466
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485
411.50485

26-Dec-53
27-Dec-53
28-Dec-53
29-Dec-53
30-Dec-53
31-Dec-53
1-Jan-54
2-Jan-54
3-Jan-54
4-Jan-54
5-Jan-54
6-Jan-54
7-Jan-54
8-Jan-54
9-Jan-54
10-Jan-54
11-Jan-54
12-Jan-54
13-Jan-54
14-Jan-54
15-Jan-54
16-Jan-54
17-Jan-54
18-Jan-54
19-Jan-54
20-Jan-54
21-Jan-54
22-Jan-54
23-Jan-54
24-Jan-54
25-Jan-54
26-Jan-54
27-Jan-54
28-Jan-54
29-Jan-54
30-Jan-54
31-Jan-54
1-Feb-54
2-Feb-54
3-Feb-54
4-Feb-54
5-Feb-54
6-Feb-54
7-Feb-54
8-Feb-54
9-Feb-54
10-Feb-54
11-Feb-54
12-Feb-54
13-Feb-54

176.36
148.65
153.68
147.81
131.85
159.56
141.93
142.77
149.49
131.85
250.26
361.96
509.76
598.78
595.42
564.35
564.35
524.88
472.81
430.82
378.75
332.56
292.25
246.06
251.94
258.66
346.00
342.64
363.64
440.90
424.94
392.19
363.64
330.04
304.85
280.50
245.22
246.06
248.58
189.80
204.07
220.87
234.31
351.88
502.20
635.73
734.83
754.15
709.64
639.93

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8396
8397
8398
8399
8400
8401
8402
8403
8404
8405
8406
8407
8408
8409
8410
8411
8412
8413
8414
8415
8416
8417
8418
8419
8420
8421
8422
8423
8424
8425
8426
8427
8428
8429
8430
8431
8432
8433
8434
8435
8436
8437
8438
8439
8440
8441
8442
8443
8444
8445

28.73374
28.73717
28.74059
28.74401
28.74743
28.75086
28.75428
28.75770
28.76112
28.76454
28.76797
28.77139
28.77481
28.77823
28.78166
28.78508
28.78850
28.79192
28.79535
28.79877
28.80219
28.80561
28.80903
28.81246
28.81588
28.81930
28.82272
28.82615
28.82957
28.83299
28.83641
28.83984
28.84326
28.84668
28.85010
28.85352
28.85695
28.86037
28.86379
28.86721
28.87064
28.87406
28.87748
28.88090
28.88433
28.88775
28.89117
28.89459
28.89802
28.90144

411.50485
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
410.66505
409.82524
409.82524
409.82524
409.82524
409.82524
409.82524
409.82524
409.82524
409.82524
409.82524
409.82524
409.82524
409.82524
409.82524
409.82524
409.82524
409.82524
409.82524
408.98544
408.98544
408.98544

14-Feb-54
15-Feb-54
16-Feb-54
17-Feb-54
18-Feb-54
19-Feb-54
20-Feb-54
21-Feb-54
22-Feb-54
23-Feb-54
24-Feb-54
25-Feb-54
26-Feb-54
27-Feb-54
28-Feb-54
1-Mar-54
2-Mar-54
3-Mar-54
4-Mar-54
5-Mar-54
6-Mar-54
7-Mar-54
8-Mar-54
9-Mar-54
10-Mar-54
11-Mar-54
12-Mar-54
13-Mar-54
14-Mar-54
15-Mar-54
16-Mar-54
17-Mar-54
18-Mar-54
19-Mar-54
20-Mar-54
21-Mar-54
22-Mar-54
23-Mar-54
24-Mar-54
25-Mar-54
26-Mar-54
27-Mar-54
28-Mar-54
29-Mar-54
30-Mar-54
31-Mar-54
1-Apr-54
2-Apr-54
3-Apr-54
4-Apr-54

584.50
576.95
636.57
745.75
671.84
683.60
737.35
776.82
680.24
544.19
477.01
427.46
406.47
370.35
355.24
347.68
362.80
361.12
397.23
327.52
314.09
316.61
308.21
319.97
367.83
470.29
700.40
774.30
746.59
670.17
595.42
503.04
403.11
377.07
362.80
331.72
325.84
301.49
270.42
253.62
251.94
230.11
246.06
269.58
285.53
258.66
354.40
372.03
357.76
379.59

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8446
8447
8448
8449
8450
8451
8452
8453
8454
8455
8456
8457
8458
8459
8460
8461
8462
8463
8464
8465
8466
8467
8468
8469
8470
8471
8472
8473
8474
8475
8476
8477
8478
8479
8480
8481
8482
8483
8484
8485
8486
8487
8488
8489
8490
8491
8492
8493
8494
8495

28.90486
28.90828
28.91170
28.91513
28.91855
28.92197
28.92539
28.92882
28.93224
28.93566
28.93908
28.94251
28.94593
28.94935
28.95277
28.95619
28.95962
28.96304
28.96646
28.96988
28.97331
28.97673
28.98015
28.98357
28.98700
28.99042
28.99384
28.99726
29.00068
29.00411
29.00753
29.01095
29.01437
29.01780
29.02122
29.02464
29.02806
29.03149
29.03491
29.03833
29.04175
29.04517
29.04860
29.05202
29.05544
29.05886
29.06229
29.06571
29.06913
29.07255

408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.98544
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563

5-Apr-54
6-Apr-54
7-Apr-54
8-Apr-54
9-Apr-54
10-Apr-54
11-Apr-54
12-Apr-54
13-Apr-54
14-Apr-54
15-Apr-54
16-Apr-54
17-Apr-54
18-Apr-54
19-Apr-54
20-Apr-54
21-Apr-54
22-Apr-54
23-Apr-54
24-Apr-54
25-Apr-54
26-Apr-54
27-Apr-54
28-Apr-54
29-Apr-54
30-Apr-54
1-May-54
2-May-54
3-May-54
4-May-54
5-May-54
6-May-54
7-May-54
8-May-54
9-May-54
10-May-54
11-May-54
12-May-54
13-May-54
14-May-54
15-May-54
16-May-54
17-May-54
18-May-54
19-May-54
20-May-54
21-May-54
22-May-54
23-May-54
24-May-54

359.44
345.16
309.89
262.86
259.50
250.26
229.27
211.63
199.03
181.40
261.18
285.53
222.55
217.51
179.72
185.60
168.80
180.56
193.16
148.65
178.88
180.56
196.51
155.36
183.08
199.03
183.08
218.35
225.91
182.24
153.68
155.36
173.00
175.52
215.83
219.19
279.66
266.22
289.73
292.25
381.27
334.24
339.28
341.80
361.12
407.31
403.11
447.62
517.32
509.76

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8496
8497
8498
8499
8500
8501
8502
8503
8504
8505
8506
8507
8508
8509
8510
8511
8512
8513
8514
8515
8516
8517
8518
8519
8520
8521
8522
8523
8524
8525
8526
8527
8528
8529
8530
8531
8532
8533
8534
8535
8536
8537
8538
8539
8540
8541
8542
8543
8544
8545

29.07598
29.07940
29.08282
29.08624
29.08966
29.09309
29.09651
29.09993
29.10335
29.10678
29.11020
29.11362
29.11704
29.12047
29.12389
29.12731
29.13073
29.13415
29.13758
29.14100
29.14442
29.14784
29.15127
29.15469
29.15811
29.16153
29.16496
29.16838
29.17180
29.17522
29.17864
29.18207
29.18549
29.18891
29.19233
29.19576
29.19918
29.20260
29.20602
29.20945
29.21287
29.21629
29.21971
29.22313
29.22656
29.22998
29.23340
29.23682
29.24025
29.24367

408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
408.14563
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
407.30583
406.46602
406.46602
406.46602
406.46602
406.46602
406.46602
406.46602
406.46602
406.46602
406.46602
406.46602
406.46602

25-May-54
26-May-54
27-May-54
28-May-54
29-May-54
30-May-54
31-May-54
1-Jun-54
2-Jun-54
3-Jun-54
4-Jun-54
5-Jun-54
6-Jun-54
7-Jun-54
8-Jun-54
9-Jun-54
10-Jun-54
11-Jun-54
12-Jun-54
13-Jun-54
14-Jun-54
15-Jun-54
16-Jun-54
17-Jun-54
18-Jun-54
19-Jun-54
20-Jun-54
21-Jun-54
22-Jun-54
23-Jun-54
24-Jun-54
25-Jun-54
26-Jun-54
27-Jun-54
28-Jun-54
29-Jun-54
30-Jun-54
1-Jul-54
2-Jul-54
3-Jul-54
4-Jul-54
5-Jul-54
6-Jul-54
7-Jul-54
8-Jul-54
9-Jul-54
10-Jul-54
11-Jul-54
12-Jul-54
13-Jul-54

438.38
387.15
355.24
312.41
267.06
241.02
242.70
248.58
214.15
220.03
219.19
232.63
260.34
313.25
339.28
340.96
314.93
285.53
278.82
249.42
239.34
230.11
202.39
207.43
204.91
209.95
178.04
178.88
192.32
164.60
220.03
225.91
213.31
191.48
175.52
196.51
148.65
167.96
159.56
173.00
176.36
180.56
150.33
155.36
156.20
167.96
152.84
170.48
144.45
156.20

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8546
8547
8548
8549
8550
8551
8552
8553
8554
8555
8556
8557
8558
8559
8560
8561
8562
8563
8564
8565
8566
8567
8568
8569
8570
8571
8572
8573
8574
8575
8576
8577
8578
8579
8580
8581
8582
8583
8584
8585
8586
8587
8588
8589
8590
8591
8592
8593
8594
8595

29.24709
29.25051
29.25394
29.25736
29.26078
29.26420
29.26762
29.27105
29.27447
29.27789
29.28131
29.28474
29.28816
29.29158
29.29500
29.29843
29.30185
29.30527
29.30869
29.31211
29.31554
29.31896
29.32238
29.32580
29.32923
29.33265
29.33607
29.33949
29.34292
29.34634
29.34976
29.35318
29.35661
29.36003
29.36345
29.36687
29.37029
29.37372
29.37714
29.38056
29.38398
29.38741
29.39083
29.39425
29.39767
29.40110
29.40452
29.40794
29.41136
29.41478

406.46602
406.46602
406.46602
406.46602
406.46602
406.46602
406.46602
406.46602
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
405.62621
404.78641
404.78641
404.78641
404.78641
404.78641
404.78641
404.78641
404.78641
404.78641
404.78641
404.78641
404.78641
404.78641
404.78641
404.78641
404.78641
404.78641

14-Jul-54
15-Jul-54
16-Jul-54
17-Jul-54
18-Jul-54
19-Jul-54
20-Jul-54
21-Jul-54
22-Jul-54
23-Jul-54
24-Jul-54
25-Jul-54
26-Jul-54
27-Jul-54
28-Jul-54
29-Jul-54
30-Jul-54
31-Jul-54
1-Aug-54
2-Aug-54
3-Aug-54
4-Aug-54
5-Aug-54
6-Aug-54
7-Aug-54
8-Aug-54
9-Aug-54
10-Aug-54
11-Aug-54
12-Aug-54
13-Aug-54
14-Aug-54
15-Aug-54
16-Aug-54
17-Aug-54
18-Aug-54
19-Aug-54
20-Aug-54
21-Aug-54
22-Aug-54
23-Aug-54
24-Aug-54
25-Aug-54
26-Aug-54
27-Aug-54
28-Aug-54
29-Aug-54
30-Aug-54
31-Aug-54
1-Sep-54

131.01
132.69
145.29
176.36
162.92
174.68
172.16
151.17
154.52
144.45
144.45
152.00
160.40
157.04
126.81
142.77
164.60
144.45
148.65
146.97
120.93
134.37
131.85
129.33
136.05
117.57
114.21
113.37
124.29
119.25
122.61
121.77
122.61
116.73
108.33
111.69
125.97
115.89
115.05
119.25
117.57
99.94
91.54
95.74
100.78
94.90
99.94
118.41
101.62
94.06

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8596
8597
8598
8599
8600
8601
8602
8603
8604
8605
8606
8607
8608
8609
8610
8611
8612
8613
8614
8615
8616
8617
8618
8619
8620
8621
8622
8623
8624
8625
8626
8627
8628
8629
8630
8631
8632
8633
8634
8635
8636
8637
8638
8639
8640
8641
8642
8643
8644
8645

29.41821
29.42163
29.42505
29.42847
29.43190
29.43532
29.43874
29.44216
29.44559
29.44901
29.45243
29.45585
29.45927
29.46270
29.46612
29.46954
29.47296
29.47639
29.47981
29.48323
29.48665
29.49008
29.49350
29.49692
29.50034
29.50376
29.50719
29.51061
29.51403
29.51745
29.52088
29.52430
29.52772
29.53114
29.53457
29.53799
29.54141
29.54483
29.54825
29.55168
29.55510
29.55852
29.56194
29.56537
29.56879
29.57221
29.57563
29.57906
29.58248
29.58590

404.78641
404.78641
404.78641
404.78641
404.78641
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.94660
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680

2-Sep-54
3-Sep-54
4-Sep-54
5-Sep-54
6-Sep-54
7-Sep-54
8-Sep-54
9-Sep-54
10-Sep-54
11-Sep-54
12-Sep-54
13-Sep-54
14-Sep-54
15-Sep-54
16-Sep-54
17-Sep-54
18-Sep-54
19-Sep-54
20-Sep-54
21-Sep-54
22-Sep-54
23-Sep-54
24-Sep-54
25-Sep-54
26-Sep-54
27-Sep-54
28-Sep-54
29-Sep-54
30-Sep-54
1-Oct-54
2-Oct-54
3-Oct-54
4-Oct-54
5-Oct-54
6-Oct-54
7-Oct-54
8-Oct-54
9-Oct-54
10-Oct-54
11-Oct-54
12-Oct-54
13-Oct-54
14-Oct-54
15-Oct-54
16-Oct-54
17-Oct-54
18-Oct-54
19-Oct-54
20-Oct-54
21-Oct-54

99.10
94.06
93.22
89.86
111.69
107.50
99.94
108.33
89.02
94.06
113.37
110.01
96.58
98.26
119.25
125.13
124.29
114.21
101.62
97.42
91.54
87.34
93.22
95.74
99.10
94.06
92.38
89.86
101.62
120.93
171.32
169.64
144.45
171.32
140.25
137.73
136.89
133.53
123.45
110.85
128.49
143.61
126.81
136.89
137.73
131.01
131.85
108.33
126.81
134.37

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8646
8647
8648
8649
8650
8651
8652
8653
8654
8655
8656
8657
8658
8659
8660
8661
8662
8663
8664
8665
8666
8667
8668
8669
8670
8671
8672
8673
8674
8675
8676
8677
8678
8679
8680
8681
8682
8683
8684
8685
8686
8687
8688
8689
8690
8691
8692
8693
8694
8695

29.58932
29.59274
29.59617
29.59959
29.60301
29.60643
29.60986
29.61328
29.61670
29.62012
29.62355
29.62697
29.63039
29.63381
29.63723
29.64066
29.64408
29.64750
29.65092
29.65435
29.65777
29.66119
29.66461
29.66804
29.67146
29.67488
29.67830
29.68172
29.68515
29.68857
29.69199
29.69541
29.69884
29.70226
29.70568
29.70910
29.71253
29.71595
29.71937
29.72279
29.72621
29.72964
29.73306
29.73648
29.73990
29.74333
29.74675
29.75017
29.75359
29.75702

403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
403.10680
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
402.26699
401.42718
401.42718
401.42718
401.42718
401.42718
401.42718
401.42718
401.42718
401.42718
401.42718
401.42718
401.42718

22-Oct-54
23-Oct-54
24-Oct-54
25-Oct-54
26-Oct-54
27-Oct-54
28-Oct-54
29-Oct-54
30-Oct-54
31-Oct-54
1-Nov-54
2-Nov-54
3-Nov-54
4-Nov-54
5-Nov-54
6-Nov-54
7-Nov-54
8-Nov-54
9-Nov-54
10-Nov-54
11-Nov-54
12-Nov-54
13-Nov-54
14-Nov-54
15-Nov-54
16-Nov-54
17-Nov-54
18-Nov-54
19-Nov-54
20-Nov-54
21-Nov-54
22-Nov-54
23-Nov-54
24-Nov-54
25-Nov-54
26-Nov-54
27-Nov-54
28-Nov-54
29-Nov-54
30-Nov-54
1-Dec-54
2-Dec-54
3-Dec-54
4-Dec-54
5-Dec-54
6-Dec-54
7-Dec-54
8-Dec-54
9-Dec-54
10-Dec-54

130.17
194.83
185.60
166.28
156.20
149.49
141.93
159.56
191.48
204.07
185.60
171.32
151.17
129.33
141.09
129.33
139.41
127.65
121.77
96.58
129.33
116.73
122.61
111.69
108.33
100.78
110.85
144.45
104.98
98.26
99.94
85.66
99.94
75.58
103.30
89.86
86.50
91.54
95.74
81.46
78.10
86.50
85.66
99.94
124.29
117.57
82.30
75.58
103.30
162.08

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8696
8697
8698
8699
8700
8701
8702
8703
8704
8705
8706
8707
8708
8709
8710
8711
8712
8713
8714
8715
8716
8717
8718
8719
8720
8721
8722
8723
8724
8725
8726
8727
8728
8729
8730
8731
8732
8733
8734
8735
8736
8737
8738
8739
8740
8741
8742
8743
8744
8745

29.76044
29.76386
29.76728
29.77070
29.77413
29.77755
29.78097
29.78439
29.78782
29.79124
29.79466
29.79808
29.80151
29.80493
29.80835
29.81177
29.81520
29.81862
29.82204
29.82546
29.82888
29.83231
29.83573
29.83915
29.84257
29.84600
29.84942
29.85284
29.85626
29.85969
29.86311
29.86653
29.86995
29.87337
29.87680
29.88022
29.88364
29.88706
29.89049
29.89391
29.89733
29.90075
29.90418
29.90760
29.91102
29.91444
29.91786
29.92129
29.92471
29.92813

401.42718
401.42718
401.42718
401.42718
401.42718
401.42718
401.42718
401.42718
401.42718
401.42718
401.42718
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
400.58738
399.74757
399.74757
399.74757
399.74757
399.74757
399.74757
399.74757
399.74757
399.74757
399.74757

11-Dec-54
12-Dec-54
13-Dec-54
14-Dec-54
15-Dec-54
16-Dec-54
17-Dec-54
18-Dec-54
19-Dec-54
20-Dec-54
21-Dec-54
22-Dec-54
23-Dec-54
24-Dec-54
25-Dec-54
26-Dec-54
27-Dec-54
28-Dec-54
29-Dec-54
30-Dec-54
31-Dec-54
1-Jan-55
2-Jan-55
3-Jan-55
4-Jan-55
5-Jan-55
6-Jan-55
7-Jan-55
8-Jan-55
9-Jan-55
10-Jan-55
11-Jan-55
12-Jan-55
13-Jan-55
14-Jan-55
15-Jan-55
16-Jan-55
17-Jan-55
18-Jan-55
19-Jan-55
20-Jan-55
21-Jan-55
22-Jan-55
23-Jan-55
24-Jan-55
25-Jan-55
26-Jan-55
27-Jan-55
28-Jan-55
29-Jan-55

134.37
137.73
142.77
156.20
189.80
188.96
188.96
183.92
177.20
202.39
214.99
220.03
209.11
222.55
221.71
218.35
215.83
197.35
192.32
204.91
172.16
165.44
146.13
136.05
208.27
239.34
318.29
438.38
369.51
346.00
304.85
320.81
389.67
449.30
498.00
530.76
655.05
660.93
697.88
717.19
784.38
678.56
588.70
472.81
482.89
466.09
456.85
416.54
352.72
267.90

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8746
8747
8748
8749
8750
8751
8752
8753
8754
8755
8756
8757
8758
8759
8760
8761
8762
8763
8764
8765
8766
8767
8768
8769
8770
8771
8772
8773
8774
8775
8776
8777
8778
8779
8780
8781
8782
8783
8784
8785
8786
8787
8788
8789
8790
8791
8792
8793
8794
8795

29.93155
29.93498
29.93840
29.94182
29.94524
29.94867
29.95209
29.95551
29.95893
29.96235
29.96578
29.96920
29.97262
29.97604
29.97947
29.98289
29.98631
29.98973
29.99316
29.99658
30.00000
30.00342
30.00684
30.01027
30.01369
30.01711
30.02053
30.02396
30.02738
30.03080
30.03422
30.03765
30.04107
30.04449
30.04791
30.05133
30.05476
30.05818
30.06160
30.06502
30.06845
30.07187
30.07529
30.07871
30.08214
30.08556
30.08898
30.09240
30.09582
30.09925

399.74757
399.74757
399.74757
399.74757
399.74757
399.74757
399.74757
399.74757
399.74757
399.74757
399.74757
399.74757
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.90777
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796

30-Jan-55
31-Jan-55
1-Feb-55
2-Feb-55
3-Feb-55
4-Feb-55
5-Feb-55
6-Feb-55
7-Feb-55
8-Feb-55
9-Feb-55
10-Feb-55
11-Feb-55
12-Feb-55
13-Feb-55
14-Feb-55
15-Feb-55
16-Feb-55
17-Feb-55
18-Feb-55
19-Feb-55
20-Feb-55
21-Feb-55
22-Feb-55
23-Feb-55
24-Feb-55
25-Feb-55
26-Feb-55
27-Feb-55
28-Feb-55
1-Mar-55
2-Mar-55
3-Mar-55
4-Mar-55
5-Mar-55
6-Mar-55
7-Mar-55
8-Mar-55
9-Mar-55
10-Mar-55
11-Mar-55
12-Mar-55
13-Mar-55
14-Mar-55
15-Mar-55
16-Mar-55
17-Mar-55
18-Mar-55
19-Mar-55
20-Mar-55

243.54
248.58
238.50
251.10
266.22
283.01
289.73
272.94
281.33
228.43
166.28
170.48
167.96
152.84
162.92
152.84
154.52
160.40
142.77
122.61
119.25
120.09
124.29
125.13
167.96
220.87
205.75
257.82
248.58
258.66
259.50
264.54
347.68
372.03
367.83
326.68
307.37
298.13
248.58
227.59
216.67
298.97
361.96
351.04
330.04
311.57
291.41
315.77
291.41
248.58

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8796
8797
8798
8799
8800
8801
8802
8803
8804
8805
8806
8807
8808
8809
8810
8811
8812
8813
8814
8815
8816
8817
8818
8819
8820
8821
8822
8823
8824
8825
8826
8827
8828
8829
8830
8831
8832
8833
8834
8835
8836
8837
8838
8839
8840
8841
8842
8843
8844
8845

30.10267
30.10609
30.10951
30.11294
30.11636
30.11978
30.12320
30.12663
30.13005
30.13347
30.13689
30.14031
30.14374
30.14716
30.15058
30.15400
30.15743
30.16085
30.16427
30.16769
30.17112
30.17454
30.17796
30.18138
30.18480
30.18823
30.19165
30.19507
30.19849
30.20192
30.20534
30.20876
30.21218
30.21561
30.21903
30.22245
30.22587
30.22930
30.23272
30.23614
30.23956
30.24298
30.24641
30.24983
30.25325
30.25667
30.26010
30.26352
30.26694
30.27036

398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
398.06796
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
397.22816
396.38835
396.38835
396.38835
396.38835
396.38835
396.38835
396.38835
396.38835
396.38835
396.38835
396.38835
396.38835
396.38835

21-Mar-55
22-Mar-55
23-Mar-55
24-Mar-55
25-Mar-55
26-Mar-55
27-Mar-55
28-Mar-55
29-Mar-55
30-Mar-55
31-Mar-55
1-Apr-55
2-Apr-55
3-Apr-55
4-Apr-55
5-Apr-55
6-Apr-55
7-Apr-55
8-Apr-55
9-Apr-55
10-Apr-55
11-Apr-55
12-Apr-55
13-Apr-55
14-Apr-55
15-Apr-55
16-Apr-55
17-Apr-55
18-Apr-55
19-Apr-55
20-Apr-55
21-Apr-55
22-Apr-55
23-Apr-55
24-Apr-55
25-Apr-55
26-Apr-55
27-Apr-55
28-Apr-55
29-Apr-55
30-Apr-55
1-May-55
2-May-55
3-May-55
4-May-55
5-May-55
6-May-55
7-May-55
8-May-55
9-May-55

248.58
209.11
201.55
180.56
181.40
179.72
177.20
176.36
144.45
161.24
156.20
221.71
251.10
209.95
180.56
172.16
155.36
162.08
170.48
188.12
143.61
168.80
194.00
156.20
175.52
195.67
210.79
239.34
304.85
292.25
242.70
214.15
192.32
168.80
148.65
136.05
141.93
134.37
151.17
144.45
146.97
151.17
135.21
128.49
129.33
136.05
146.13
136.05
122.61
125.13

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8846
8847
8848
8849
8850
8851
8852
8853
8854
8855
8856
8857
8858
8859
8860
8861
8862
8863
8864
8865
8866
8867
8868
8869
8870
8871
8872
8873
8874
8875
8876
8877
8878
8879
8880
8881
8882
8883
8884
8885
8886
8887
8888
8889
8890
8891
8892
8893
8894
8895

30.27379
30.27721
30.28063
30.28405
30.28747
30.29090
30.29432
30.29774
30.30116
30.30459
30.30801
30.31143
30.31485
30.31828
30.32170
30.32512
30.32854
30.33196
30.33539
30.33881
30.34223
30.34565
30.34908
30.35250
30.35592
30.35934
30.36277
30.36619
30.36961
30.37303
30.37645
30.37988
30.38330
30.38672
30.39014
30.39357
30.39699
30.40041
30.40383
30.40726
30.41068
30.41410
30.41752
30.42094
30.42437
30.42779
30.43121
30.43463
30.43806
30.44148

396.38835
396.38835
396.38835
396.38835
396.38835
396.38835
396.38835
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
395.54854
394.70874
394.70874
394.70874
394.70874
394.70874
394.70874
394.70874
394.70874
394.70874
394.70874
394.70874
394.70874
394.70874
394.70874
394.70874
394.70874
394.70874
394.70874

10-May-55
11-May-55
12-May-55
13-May-55
14-May-55
15-May-55
16-May-55
17-May-55
18-May-55
19-May-55
20-May-55
21-May-55
22-May-55
23-May-55
24-May-55
25-May-55
26-May-55
27-May-55
28-May-55
29-May-55
30-May-55
31-May-55
1-Jun-55
2-Jun-55
3-Jun-55
4-Jun-55
5-Jun-55
6-Jun-55
7-Jun-55
8-Jun-55
9-Jun-55
10-Jun-55
11-Jun-55
12-Jun-55
13-Jun-55
14-Jun-55
15-Jun-55
16-Jun-55
17-Jun-55
18-Jun-55
19-Jun-55
20-Jun-55
21-Jun-55
22-Jun-55
23-Jun-55
24-Jun-55
25-Jun-55
26-Jun-55
27-Jun-55
28-Jun-55

108.33
119.25
118.41
115.05
118.41
122.61
134.37
159.56
144.45
153.68
113.37
140.25
146.13
149.49
147.81
125.97
125.13
136.05
131.85
134.37
136.05
124.29
125.97
151.17
151.17
182.24
145.29
127.65
150.33
129.33
120.09
147.81
160.40
159.56
133.53
150.33
119.25
131.85
125.13
140.25
152.00
122.61
132.69
110.85
100.78
120.93
117.57
120.93
103.30
99.94

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8896
8897
8898
8899
8900
8901
8902
8903
8904
8905
8906
8907
8908
8909
8910
8911
8912
8913
8914
8915
8916
8917
8918
8919
8920
8921
8922
8923
8924
8925
8926
8927
8928
8929
8930
8931
8932
8933
8934
8935
8936
8937
8938
8939
8940
8941
8942
8943
8944
8945

30.44490
30.44832
30.45175
30.45517
30.45859
30.46201
30.46543
30.46886
30.47228
30.47570
30.47912
30.48255
30.48597
30.48939
30.49281
30.49624
30.49966
30.50308
30.50650
30.50992
30.51335
30.51677
30.52019
30.52361
30.52704
30.53046
30.53388
30.53730
30.54073
30.54415
30.54757
30.55099
30.55441
30.55784
30.56126
30.56468
30.56810
30.57153
30.57495
30.57837
30.58179
30.58522
30.58864
30.59206
30.59548
30.59890
30.60233
30.60575
30.60917
30.61259

394.70874
394.70874
394.70874
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.86893
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913

29-Jun-55
30-Jun-55
1-Jul-55
2-Jul-55
3-Jul-55
4-Jul-55
5-Jul-55
6-Jul-55
7-Jul-55
8-Jul-55
9-Jul-55
10-Jul-55
11-Jul-55
12-Jul-55
13-Jul-55
14-Jul-55
15-Jul-55
16-Jul-55
17-Jul-55
18-Jul-55
19-Jul-55
20-Jul-55
21-Jul-55
22-Jul-55
23-Jul-55
24-Jul-55
25-Jul-55
26-Jul-55
27-Jul-55
28-Jul-55
29-Jul-55
30-Jul-55
31-Jul-55
1-Aug-55
2-Aug-55
3-Aug-55
4-Aug-55
5-Aug-55
6-Aug-55
7-Aug-55
8-Aug-55
9-Aug-55
10-Aug-55
11-Aug-55
12-Aug-55
13-Aug-55
14-Aug-55
15-Aug-55
16-Aug-55
17-Aug-55

104.98
98.26
113.37
116.73
127.65
122.61
113.37
136.05
166.28
179.72
146.97
135.21
134.37
141.93
110.01
118.41
130.17
118.41
157.88
131.85
105.82
100.78
94.06
132.69
115.89
107.50
125.97
110.01
98.26
104.14
109.17
113.37
105.82
109.17
120.93
86.50
98.26
102.46
100.78
98.26
104.98
97.42
97.42
93.22
111.69
109.17
100.78
120.09
113.37
82.30

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8946
8947
8948
8949
8950
8951
8952
8953
8954
8955
8956
8957
8958
8959
8960
8961
8962
8963
8964
8965
8966
8967
8968
8969
8970
8971
8972
8973
8974
8975
8976
8977
8978
8979
8980
8981
8982
8983
8984
8985
8986
8987
8988
8989
8990
8991
8992
8993
8994
8995

30.61602
30.61944
30.62286
30.62628
30.62971
30.63313
30.63655
30.63997
30.64339
30.64682
30.65024
30.65366
30.65708
30.66051
30.66393
30.66735
30.67077
30.67420
30.67762
30.68104
30.68446
30.68789
30.69131
30.69473
30.69815
30.70157
30.70500
30.70842
30.71184
30.71526
30.71869
30.72211
30.72553
30.72895
30.73238
30.73580
30.73922
30.74264
30.74606
30.74949
30.75291
30.75633
30.75975
30.76318
30.76660
30.77002
30.77344
30.77687
30.78029
30.78371

393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
393.02913
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
392.18932
391.34951
391.34951
391.34951
391.34951

18-Aug-55
19-Aug-55
20-Aug-55
21-Aug-55
22-Aug-55
23-Aug-55
24-Aug-55
25-Aug-55
26-Aug-55
27-Aug-55
28-Aug-55
29-Aug-55
30-Aug-55
31-Aug-55
1-Sep-55
2-Sep-55
3-Sep-55
4-Sep-55
5-Sep-55
6-Sep-55
7-Sep-55
8-Sep-55
9-Sep-55
10-Sep-55
11-Sep-55
12-Sep-55
13-Sep-55
14-Sep-55
15-Sep-55
16-Sep-55
17-Sep-55
18-Sep-55
19-Sep-55
20-Sep-55
21-Sep-55
22-Sep-55
23-Sep-55
24-Sep-55
25-Sep-55
26-Sep-55
27-Sep-55
28-Sep-55
29-Sep-55
30-Sep-55
1-Oct-55
2-Oct-55
3-Oct-55
4-Oct-55
5-Oct-55
6-Oct-55

91.54
91.54
89.02
104.14
94.90
107.50
81.46
84.82
110.85
98.26
150.33
255.30
310.73
332.56
292.25
240.18
202.39
209.11
172.16
184.76
181.40
145.29
152.84
133.53
134.37
130.17
96.58
115.05
103.30
102.46
98.26
113.37
124.29
94.06
102.46
85.66
99.10
101.62
93.22
100.78
119.25
104.14
92.38
96.58
110.01
94.90
111.69
117.57
85.66
86.50

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

8996
8997
8998
8999
9000
9001
9002
9003
9004
9005
9006
9007
9008
9009
9010
9011
9012
9013
9014
9015
9016
9017
9018
9019
9020
9021
9022
9023
9024
9025
9026
9027
9028
9029
9030
9031
9032
9033
9034
9035
9036
9037
9038
9039
9040
9041
9042
9043
9044
9045

30.78713
30.79055
30.79398
30.79740
30.80082
30.80424
30.80767
30.81109
30.81451
30.81793
30.82136
30.82478
30.82820
30.83162
30.83504
30.83847
30.84189
30.84531
30.84873
30.85216
30.85558
30.85900
30.86242
30.86585
30.86927
30.87269
30.87611
30.87953
30.88296
30.88638
30.88980
30.89322
30.89665
30.90007
30.90349
30.90691
30.91034
30.91376
30.91718
30.92060
30.92402
30.92745
30.93087
30.93429
30.93771
30.94114
30.94456
30.94798
30.95140
30.95483

391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
391.34951
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971
390.50971

7-Oct-55
8-Oct-55
9-Oct-55
10-Oct-55
11-Oct-55
12-Oct-55
13-Oct-55
14-Oct-55
15-Oct-55
16-Oct-55
17-Oct-55
18-Oct-55
19-Oct-55
20-Oct-55
21-Oct-55
22-Oct-55
23-Oct-55
24-Oct-55
25-Oct-55
26-Oct-55
27-Oct-55
28-Oct-55
29-Oct-55
30-Oct-55
31-Oct-55
1-Nov-55
2-Nov-55
3-Nov-55
4-Nov-55
5-Nov-55
6-Nov-55
7-Nov-55
8-Nov-55
9-Nov-55
10-Nov-55
11-Nov-55
12-Nov-55
13-Nov-55
14-Nov-55
15-Nov-55
16-Nov-55
17-Nov-55
18-Nov-55
19-Nov-55
20-Nov-55
21-Nov-55
22-Nov-55
23-Nov-55
24-Nov-55
25-Nov-55

94.90
97.42
85.66
101.62
104.98
80.62
84.82
99.94
124.29
107.50
77.26
96.58
104.98
89.86
95.74
81.46
83.14
97.42
89.02
78.10
67.18
87.34
122.61
224.23
288.05
237.67
214.15
283.01
321.65
347.68
351.88
323.33
283.01
256.14
227.59
172.16
184.76
163.76
146.97
173.00
133.53
159.56
128.49
138.57
157.88
230.95
220.87
180.56
246.90
239.34

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9046
9047
9048
9049
9050
9051
9052
9053
9054
9055
9056
9057
9058
9059
9060
9061
9062
9063
9064
9065
9066
9067
9068
9069
9070
9071
9072
9073
9074
9075
9076
9077
9078
9079
9080
9081
9082
9083
9084
9085
9086
9087
9088
9089
9090
9091
9092
9093
9094
9095

30.95825
30.96167
30.96509
30.96851
30.97194
30.97536
30.97878
30.98220
30.98563
30.98905
30.99247
30.99589
30.99932
31.00274
31.00616
31.00958
31.01300
31.01643
31.01985
31.02327
31.02669
31.03012
31.03354
31.03696
31.04038
31.04381
31.04723
31.05065
31.05407
31.05749
31.06092
31.06434
31.06776
31.07118
31.07461
31.07803
31.08145
31.08487
31.08830
31.09172
31.09514
31.09856
31.10198
31.10541
31.10883
31.11225
31.11567
31.11910
31.12252
31.12594

390.50971
390.50971
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
389.66990
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010

26-Nov-55
27-Nov-55
28-Nov-55
29-Nov-55
30-Nov-55
1-Dec-55
2-Dec-55
3-Dec-55
4-Dec-55
5-Dec-55
6-Dec-55
7-Dec-55
8-Dec-55
9-Dec-55
10-Dec-55
11-Dec-55
12-Dec-55
13-Dec-55
14-Dec-55
15-Dec-55
16-Dec-55
17-Dec-55
18-Dec-55
19-Dec-55
20-Dec-55
21-Dec-55
22-Dec-55
23-Dec-55
24-Dec-55
25-Dec-55
26-Dec-55
27-Dec-55
28-Dec-55
29-Dec-55
30-Dec-55
31-Dec-55
1-Jan-56
2-Jan-56
3-Jan-56
4-Jan-56
5-Jan-56
6-Jan-56
7-Jan-56
8-Jan-56
9-Jan-56
10-Jan-56
11-Jan-56
12-Jan-56
13-Jan-56
14-Jan-56

214.99
173.84
151.17
147.81
120.09
125.13
130.17
134.37
239.34
450.14
558.47
487.09
353.56
282.17
231.79
253.62
214.15
215.83
250.26
272.94
219.19
194.00
172.16
162.08
250.26
181.40
184.76
162.08
161.24
168.80
170.48
166.28
216.67
217.51
256.14
356.92
467.77
495.49
566.03
539.16
523.20
497.17
433.34
382.95
330.04
295.61
264.54
222.55
205.75
220.03

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9096
9097
9098
9099
9100
9101
9102
9103
9104
9105
9106
9107
9108
9109
9110
9111
9112
9113
9114
9115
9116
9117
9118
9119
9120
9121
9122
9123
9124
9125
9126
9127
9128
9129
9130
9131
9132
9133
9134
9135
9136
9137
9138
9139
9140
9141
9142
9143
9144
9145

31.12936
31.13279
31.13621
31.13963
31.14305
31.14648
31.14990
31.15332
31.15674
31.16016
31.16359
31.16701
31.17043
31.17385
31.17728
31.18070
31.18412
31.18754
31.19097
31.19439
31.19781
31.20123
31.20465
31.20808
31.21150
31.21492
31.21834
31.22177
31.22519
31.22861
31.23203
31.23546
31.23888
31.24230
31.24572
31.24914
31.25257
31.25599
31.25941
31.26283
31.26626
31.26968
31.27310
31.27652
31.27995
31.28337
31.28679
31.29021
31.29363
31.29706

388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
388.83010
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029
387.99029

15-Jan-56
16-Jan-56
17-Jan-56
18-Jan-56
19-Jan-56
20-Jan-56
21-Jan-56
22-Jan-56
23-Jan-56
24-Jan-56
25-Jan-56
26-Jan-56
27-Jan-56
28-Jan-56
29-Jan-56
30-Jan-56
31-Jan-56
1-Feb-56
2-Feb-56
3-Feb-56
4-Feb-56
5-Feb-56
6-Feb-56
7-Feb-56
8-Feb-56
9-Feb-56
10-Feb-56
11-Feb-56
12-Feb-56
13-Feb-56
14-Feb-56
15-Feb-56
16-Feb-56
17-Feb-56
18-Feb-56
19-Feb-56
20-Feb-56
21-Feb-56
22-Feb-56
23-Feb-56
24-Feb-56
25-Feb-56
26-Feb-56
27-Feb-56
28-Feb-56
29-Feb-56
1-Mar-56
2-Mar-56
3-Mar-56
4-Mar-56

203.23
187.28
169.64
143.61
159.56
136.89
186.44
214.15
195.67
192.32
198.19
200.71
190.64
205.75
213.31
227.59
232.63
194.00
162.92
189.80
168.80
159.56
136.05
130.17
119.25
120.09
116.73
113.37
137.73
167.12
204.91
258.66
296.45
308.21
345.16
335.92
354.40
393.87
429.98
407.31
421.58
454.33
558.47
589.54
602.98
686.96
634.05
597.10
564.35
517.32

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9146
9147
9148
9149
9150
9151
9152
9153
9154
9155
9156
9157
9158
9159
9160
9161
9162
9163
9164
9165
9166
9167
9168
9169
9170
9171
9172
9173
9174
9175
9176
9177
9178
9179
9180
9181
9182
9183
9184
9185
9186
9187
9188
9189
9190
9191
9192
9193
9194
9195

31.30048
31.30390
31.30732
31.31075
31.31417
31.31759
31.32101
31.32444
31.32786
31.33128
31.33470
31.33812
31.34155
31.34497
31.34839
31.35181
31.35524
31.35866
31.36208
31.36550
31.36893
31.37235
31.37577
31.37919
31.38261
31.38604
31.38946
31.39288
31.39630
31.39973
31.40315
31.40657
31.40999
31.41342
31.41684
31.42026
31.42368
31.42710
31.43053
31.43395
31.43737
31.44079
31.44422
31.44764
31.45106
31.45448
31.45791
31.46133
31.46475
31.46817

387.99029
387.99029
387.99029
387.99029
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
387.15049
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
386.31068
385.47087
385.47087
385.47087
385.47087

5-Mar-56
6-Mar-56
7-Mar-56
8-Mar-56
9-Mar-56
10-Mar-56
11-Mar-56
12-Mar-56
13-Mar-56
14-Mar-56
15-Mar-56
16-Mar-56
17-Mar-56
18-Mar-56
19-Mar-56
20-Mar-56
21-Mar-56
22-Mar-56
23-Mar-56
24-Mar-56
25-Mar-56
26-Mar-56
27-Mar-56
28-Mar-56
29-Mar-56
30-Mar-56
31-Mar-56
1-Apr-56
2-Apr-56
3-Apr-56
4-Apr-56
5-Apr-56
6-Apr-56
7-Apr-56
8-Apr-56
9-Apr-56
10-Apr-56
11-Apr-56
12-Apr-56
13-Apr-56
14-Apr-56
15-Apr-56
16-Apr-56
17-Apr-56
18-Apr-56
19-Apr-56
20-Apr-56
21-Apr-56
22-Apr-56
23-Apr-56

492.13
463.57
419.90
385.47
348.52
293.09
277.98
278.82
297.29
311.57
305.69
327.52
334.24
280.50
275.46
309.89
400.59
300.65
288.05
258.66
235.99
321.65
340.96
303.17
255.30
262.02
248.58
363.64
333.40
396.39
283.01
288.89
282.17
271.26
259.50
262.86
225.91
207.43
210.79
234.31
191.48
182.24
184.76
167.12
193.16
188.96
145.29
145.29
126.81
139.41

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9196
9197
9198
9199
9200
9201
9202
9203
9204
9205
9206
9207
9208
9209
9210
9211
9212
9213
9214
9215
9216
9217
9218
9219
9220
9221
9222
9223
9224
9225
9226
9227
9228
9229
9230
9231
9232
9233
9234
9235
9236
9237
9238
9239
9240
9241
9242
9243
9244
9245

31.47159
31.47502
31.47844
31.48186
31.48528
31.48871
31.49213
31.49555
31.49897
31.50240
31.50582
31.50924
31.51266
31.51608
31.51951
31.52293
31.52635
31.52977
31.53320
31.53662
31.54004
31.54346
31.54689
31.55031
31.55373
31.55715
31.56057
31.56400
31.56742
31.57084
31.57426
31.57769
31.58111
31.58453
31.58795
31.59138
31.59480
31.59822
31.60164
31.60507
31.60849
31.61191
31.61533
31.61875
31.62218
31.62560
31.62902
31.63244
31.63587
31.63929

385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
385.47087
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107

24-Apr-56
25-Apr-56
26-Apr-56
27-Apr-56
28-Apr-56
29-Apr-56
30-Apr-56
1-May-56
2-May-56
3-May-56
4-May-56
5-May-56
6-May-56
7-May-56
8-May-56
9-May-56
10-May-56
11-May-56
12-May-56
13-May-56
14-May-56
15-May-56
16-May-56
17-May-56
18-May-56
19-May-56
20-May-56
21-May-56
22-May-56
23-May-56
24-May-56
25-May-56
26-May-56
27-May-56
28-May-56
29-May-56
30-May-56
31-May-56
1-Jun-56
2-Jun-56
3-Jun-56
4-Jun-56
5-Jun-56
6-Jun-56
7-Jun-56
8-Jun-56
9-Jun-56
10-Jun-56
11-Jun-56
12-Jun-56

130.17
128.49
143.61
168.80
153.68
350.20
497.17
435.02
371.19
388.83
438.38
407.31
425.78
480.37
415.70
356.08
304.85
300.65
264.54
238.50
224.23
215.83
189.80
188.12
181.40
167.96
154.52
146.13
161.24
164.60
167.96
170.48
314.93
680.24
842.33
732.31
623.98
438.38
451.82
579.47
569.39
527.40
449.30
377.91
345.16
316.61
298.13
270.42
242.70
288.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9246
9247
9248
9249
9250
9251
9252
9253
9254
9255
9256
9257
9258
9259
9260
9261
9262
9263
9264
9265
9266
9267
9268
9269
9270
9271
9272
9273
9274
9275
9276
9277
9278
9279
9280
9281
9282
9283
9284
9285
9286
9287
9288
9289
9290
9291
9292
9293
9294
9295

31.64271
31.64613
31.64956
31.65298
31.65640
31.65982
31.66324
31.66667
31.67009
31.67351
31.67693
31.68036
31.68378
31.68720
31.69062
31.69405
31.69747
31.70089
31.70431
31.70773
31.71116
31.71458
31.71800
31.72142
31.72485
31.72827
31.73169
31.73511
31.73854
31.74196
31.74538
31.74880
31.75222
31.75565
31.75907
31.76249
31.76591
31.76934
31.77276
31.77618
31.77960
31.78303
31.78645
31.78987
31.79329
31.79671
31.80014
31.80356
31.80698
31.81040

384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
384.63107
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
383.79126
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146

13-Jun-56
14-Jun-56
15-Jun-56
16-Jun-56
17-Jun-56
18-Jun-56
19-Jun-56
20-Jun-56
21-Jun-56
22-Jun-56
23-Jun-56
24-Jun-56
25-Jun-56
26-Jun-56
27-Jun-56
28-Jun-56
29-Jun-56
30-Jun-56
1-Jul-56
2-Jul-56
3-Jul-56
4-Jul-56
5-Jul-56
6-Jul-56
7-Jul-56
8-Jul-56
9-Jul-56
10-Jul-56
11-Jul-56
12-Jul-56
13-Jul-56
14-Jul-56
15-Jul-56
16-Jul-56
17-Jul-56
18-Jul-56
19-Jul-56
20-Jul-56
21-Jul-56
22-Jul-56
23-Jul-56
24-Jul-56
25-Jul-56
26-Jul-56
27-Jul-56
28-Jul-56
29-Jul-56
30-Jul-56
31-Jul-56
1-Aug-56

393.87
610.54
633.21
651.69
629.01
564.35
545.03
456.01
405.63
377.91
351.88
328.36
299.81
346.00
271.26
304.85
348.52
290.57
299.81
296.45
285.53
265.38
217.51
220.87
216.67
231.79
207.43
173.00
168.80
198.19
188.96
188.12
183.92
209.11
210.79
193.16
174.68
179.72
189.80
178.88
195.67
256.14
328.36
440.90
382.95
314.93
301.49
269.58
283.85
309.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9296
9297
9298
9299
9300
9301
9302
9303
9304
9305
9306
9307
9308
9309
9310
9311
9312
9313
9314
9315
9316
9317
9318
9319
9320
9321
9322
9323
9324
9325
9326
9327
9328
9329
9330
9331
9332
9333
9334
9335
9336
9337
9338
9339
9340
9341
9342
9343
9344
9345

31.81383
31.81725
31.82067
31.82409
31.82752
31.83094
31.83436
31.83778
31.84120
31.84463
31.84805
31.85147
31.85489
31.85832
31.86174
31.86516
31.86858
31.87201
31.87543
31.87885
31.88227
31.88569
31.88912
31.89254
31.89596
31.89938
31.90281
31.90623
31.90965
31.91307
31.91650
31.91992
31.92334
31.92676
31.93018
31.93361
31.93703
31.94045
31.94387
31.94730
31.95072
31.95414
31.95756
31.96099
31.96441
31.96783
31.97125
31.97467
31.97810
31.98152

382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.95146
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165

2-Aug-56
3-Aug-56
4-Aug-56
5-Aug-56
6-Aug-56
7-Aug-56
8-Aug-56
9-Aug-56
10-Aug-56
11-Aug-56
12-Aug-56
13-Aug-56
14-Aug-56
15-Aug-56
16-Aug-56
17-Aug-56
18-Aug-56
19-Aug-56
20-Aug-56
21-Aug-56
22-Aug-56
23-Aug-56
24-Aug-56
25-Aug-56
26-Aug-56
27-Aug-56
28-Aug-56
29-Aug-56
30-Aug-56
31-Aug-56
1-Sep-56
2-Sep-56
3-Sep-56
4-Sep-56
5-Sep-56
6-Sep-56
7-Sep-56
8-Sep-56
9-Sep-56
10-Sep-56
11-Sep-56
12-Sep-56
13-Sep-56
14-Sep-56
15-Sep-56
16-Sep-56
17-Sep-56
18-Sep-56
19-Sep-56
20-Sep-56

467.77
536.64
644.97
798.66
795.30
704.60
571.07
466.93
416.54
351.88
355.24
326.68
340.96
335.08
241.02
290.57
273.78
203.23
208.27
251.94
173.84
186.44
180.56
197.35
188.96
192.32
200.71
188.96
175.52
167.96
169.64
148.65
152.00
198.19
173.00
129.33
131.85
147.81
200.71
178.88
177.20
271.26
283.85
254.46
259.50
339.28
285.53
317.45
249.42
225.91

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9346
9347
9348
9349
9350
9351
9352
9353
9354
9355
9356
9357
9358
9359
9360
9361
9362
9363
9364
9365
9366
9367
9368
9369
9370
9371
9372
9373
9374
9375
9376
9377
9378
9379
9380
9381
9382
9383
9384
9385
9386
9387
9388
9389
9390
9391
9392
9393
9394
9395

31.98494
31.98836
31.99179
31.99521
31.99863
32.00205
32.00548
32.00890
32.01232
32.01574
32.01916
32.02259
32.02601
32.02943
32.03285
32.03628
32.03970
32.04312
32.04654
32.04997
32.05339
32.05681
32.06023
32.06366
32.06708
32.07050
32.07392
32.07734
32.08077
32.08419
32.08761
32.09103
32.09446
32.09788
32.10130
32.10472
32.10815
32.11157
32.11499
32.11841
32.12183
32.12526
32.12868
32.13210
32.13552
32.13895
32.14237
32.14579
32.14921
32.15264

382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
382.11165
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
381.27184
380.43204
380.43204
380.43204

21-Sep-56
22-Sep-56
23-Sep-56
24-Sep-56
25-Sep-56
26-Sep-56
27-Sep-56
28-Sep-56
29-Sep-56
30-Sep-56
1-Oct-56
2-Oct-56
3-Oct-56
4-Oct-56
5-Oct-56
6-Oct-56
7-Oct-56
8-Oct-56
9-Oct-56
10-Oct-56
11-Oct-56
12-Oct-56
13-Oct-56
14-Oct-56
15-Oct-56
16-Oct-56
17-Oct-56
18-Oct-56
19-Oct-56
20-Oct-56
21-Oct-56
22-Oct-56
23-Oct-56
24-Oct-56
25-Oct-56
26-Oct-56
27-Oct-56
28-Oct-56
29-Oct-56
30-Oct-56
31-Oct-56
1-Nov-56
2-Nov-56
3-Nov-56
4-Nov-56
5-Nov-56
6-Nov-56
7-Nov-56
8-Nov-56
9-Nov-56

215.83
183.92
184.76
168.80
157.88
148.65
144.45
162.08
161.24
183.08
180.56
201.55
194.83
141.93
177.20
172.16
162.08
170.48
185.60
188.12
178.88
235.99
396.39
328.36
270.42
250.26
224.23
206.59
206.59
181.40
188.96
176.36
183.08
272.10
252.78
192.32
177.20
198.19
256.14
283.85
296.45
274.62
290.57
267.90
196.51
177.20
181.40
158.72
157.88
167.96

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9396
9397
9398
9399
9400
9401
9402
9403
9404
9405
9406
9407
9408
9409
9410
9411
9412
9413
9414
9415
9416
9417
9418
9419
9420
9421
9422
9423
9424
9425
9426
9427
9428
9429
9430
9431
9432
9433
9434
9435
9436
9437
9438
9439
9440
9441
9442
9443
9444
9445

32.15606
32.15948
32.16290
32.16632
32.16975
32.17317
32.17659
32.18001
32.18344
32.18686
32.19028
32.19370
32.19713
32.20055
32.20397
32.20739
32.21081
32.21424
32.21766
32.22108
32.22450
32.22793
32.23135
32.23477
32.23819
32.24162
32.24504
32.24846
32.25188
32.25530
32.25873
32.26215
32.26557
32.26899
32.27242
32.27584
32.27926
32.28268
32.28611
32.28953
32.29295
32.29637
32.29979
32.30322
32.30664
32.31006
32.31348
32.31691
32.32033
32.32375

380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
380.43204
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223
379.59223

10-Nov-56
11-Nov-56
12-Nov-56
13-Nov-56
14-Nov-56
15-Nov-56
16-Nov-56
17-Nov-56
18-Nov-56
19-Nov-56
20-Nov-56
21-Nov-56
22-Nov-56
23-Nov-56
24-Nov-56
25-Nov-56
26-Nov-56
27-Nov-56
28-Nov-56
29-Nov-56
30-Nov-56
1-Dec-56
2-Dec-56
3-Dec-56
4-Dec-56
5-Dec-56
6-Dec-56
7-Dec-56
8-Dec-56
9-Dec-56
10-Dec-56
11-Dec-56
12-Dec-56
13-Dec-56
14-Dec-56
15-Dec-56
16-Dec-56
17-Dec-56
18-Dec-56
19-Dec-56
20-Dec-56
21-Dec-56
22-Dec-56
23-Dec-56
24-Dec-56
25-Dec-56
26-Dec-56
27-Dec-56
28-Dec-56
29-Dec-56

125.13
162.92
145.29
126.81
141.93
132.69
146.97
149.49
140.25
131.85
137.73
111.69
131.01
117.57
117.57
119.25
101.62
133.53
156.20
153.68
139.41
122.61
116.73
116.73
120.09
106.66
108.33
148.65
177.20
172.16
170.48
136.05
154.52
132.69
135.21
153.68
247.74
231.79
236.83
203.23
214.99
168.80
181.40
157.04
166.28
216.67
306.53
267.06
306.53
289.73

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9446
9447
9448
9449
9450
9451
9452
9453
9454
9455
9456
9457
9458
9459
9460
9461
9462
9463
9464
9465
9466
9467
9468
9469
9470
9471
9472
9473
9474
9475
9476
9477
9478
9479
9480
9481
9482
9483
9484
9485
9486
9487
9488
9489
9490
9491
9492
9493
9494
9495

32.32717
32.33060
32.33402
32.33744
32.34086
32.34428
32.34771
32.35113
32.35455
32.35797
32.36140
32.36482
32.36824
32.37166
32.37509
32.37851
32.38193
32.38535
32.38877
32.39220
32.39562
32.39904
32.40246
32.40589
32.40931
32.41273
32.41615
32.41958
32.42300
32.42642
32.42984
32.43326
32.43669
32.44011
32.44353
32.44695
32.45038
32.45380
32.45722
32.46064
32.46407
32.46749
32.47091
32.47433
32.47775
32.48118
32.48460
32.48802
32.49144
32.49487

379.59223
379.59223
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
378.75243
377.91262
377.91262
377.91262
377.91262
377.91262
377.91262
377.91262
377.91262
377.91262
377.91262
377.91262
377.91262
377.91262
377.91262
377.91262
377.91262
377.91262

30-Dec-56
31-Dec-56
1-Jan-57
2-Jan-57
3-Jan-57
4-Jan-57
5-Jan-57
6-Jan-57
7-Jan-57
8-Jan-57
9-Jan-57
10-Jan-57
11-Jan-57
12-Jan-57
13-Jan-57
14-Jan-57
15-Jan-57
16-Jan-57
17-Jan-57
18-Jan-57
19-Jan-57
20-Jan-57
21-Jan-57
22-Jan-57
23-Jan-57
24-Jan-57
25-Jan-57
26-Jan-57
27-Jan-57
28-Jan-57
29-Jan-57
30-Jan-57
31-Jan-57
1-Feb-57
2-Feb-57
3-Feb-57
4-Feb-57
5-Feb-57
6-Feb-57
7-Feb-57
8-Feb-57
9-Feb-57
10-Feb-57
11-Feb-57
12-Feb-57
13-Feb-57
14-Feb-57
15-Feb-57
16-Feb-57
17-Feb-57

244.38
228.43
215.83
202.39
198.19
187.28
183.92
174.68
124.29
148.65
166.28
175.52
224.23
429.98
443.42
445.94
392.19
410.67
755.83
1023.72
1049.76
1226.12
1186.65
1226.12
1235.35
1112.74
1016.17
936.38
864.16
763.38
680.24
624.82
550.91
519.00
499.68
478.69
445.10
524.04
566.87
592.90
529.08
471.97
529.08
553.43
692.84
864.16
848.20
806.21
808.73
807.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9496
9497
9498
9499
9500
9501
9502
9503
9504
9505
9506
9507
9508
9509
9510
9511
9512
9513
9514
9515
9516
9517
9518
9519
9520
9521
9522
9523
9524
9525
9526
9527
9528
9529
9530
9531
9532
9533
9534
9535
9536
9537
9538
9539
9540
9541
9542
9543
9544
9545

32.49829
32.50171
32.50513
32.50856
32.51198
32.51540
32.51882
32.52225
32.52567
32.52909
32.53251
32.53593
32.53936
32.54278
32.54620
32.54962
32.55305
32.55647
32.55989
32.56331
32.56674
32.57016
32.57358
32.57700
32.58042
32.58385
32.58727
32.59069
32.59411
32.59754
32.60096
32.60438
32.60780
32.61123
32.61465
32.61807
32.62149
32.62491
32.62834
32.63176
32.63518
32.63860
32.64203
32.64545
32.64887
32.65229
32.65572
32.65914
32.66256
32.66598

377.91262
377.91262
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
377.07282
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301

18-Feb-57
19-Feb-57
20-Feb-57
21-Feb-57
22-Feb-57
23-Feb-57
24-Feb-57
25-Feb-57
26-Feb-57
27-Feb-57
28-Feb-57
1-Mar-57
2-Mar-57
3-Mar-57
4-Mar-57
5-Mar-57
6-Mar-57
7-Mar-57
8-Mar-57
9-Mar-57
10-Mar-57
11-Mar-57
12-Mar-57
13-Mar-57
14-Mar-57
15-Mar-57
16-Mar-57
17-Mar-57
18-Mar-57
19-Mar-57
20-Mar-57
21-Mar-57
22-Mar-57
23-Mar-57
24-Mar-57
25-Mar-57
26-Mar-57
27-Mar-57
28-Mar-57
29-Mar-57
30-Mar-57
31-Mar-57
1-Apr-57
2-Apr-57
3-Apr-57
4-Apr-57
5-Apr-57
6-Apr-57
7-Apr-57
8-Apr-57

831.41
841.49
775.14
691.16
508.92
498.00
462.73
410.67
397.23
461.05
550.07
570.23
577.79
558.47
527.40
488.77
455.17
423.26
423.26
423.26
378.75
422.42
455.17
485.41
424.94
383.79
434.18
431.66
300.65
327.52
382.11
372.03
411.50
589.54
732.31
816.29
938.06
902.79
907.83
723.07
610.54
608.02
601.30
581.15
524.88
520.68
552.59
574.43
544.19
581.99

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9546
9547
9548
9549
9550
9551
9552
9553
9554
9555
9556
9557
9558
9559
9560
9561
9562
9563
9564
9565
9566
9567
9568
9569
9570
9571
9572
9573
9574
9575
9576
9577
9578
9579
9580
9581
9582
9583
9584
9585
9586
9587
9588
9589
9590
9591
9592
9593
9594
9595

32.66940
32.67283
32.67625
32.67967
32.68309
32.68652
32.68994
32.69336
32.69678
32.70021
32.70363
32.70705
32.71047
32.71389
32.71732
32.72074
32.72416
32.72758
32.73101
32.73443
32.73785
32.74127
32.74470
32.74812
32.75154
32.75496
32.75838
32.76181
32.76523
32.76865
32.77207
32.77550
32.77892
32.78234
32.78576
32.78919
32.79261
32.79603
32.79945
32.80287
32.80630
32.80972
32.81314
32.81656
32.81999
32.82341
32.82683
32.83025
32.83368
32.83710

376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
376.23301
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
375.39320
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340

9-Apr-57
10-Apr-57
11-Apr-57
12-Apr-57
13-Apr-57
14-Apr-57
15-Apr-57
16-Apr-57
17-Apr-57
18-Apr-57
19-Apr-57
20-Apr-57
21-Apr-57
22-Apr-57
23-Apr-57
24-Apr-57
25-Apr-57
26-Apr-57
27-Apr-57
28-Apr-57
29-Apr-57
30-Apr-57
1-May-57
2-May-57
3-May-57
4-May-57
5-May-57
6-May-57
7-May-57
8-May-57
9-May-57
10-May-57
11-May-57
12-May-57
13-May-57
14-May-57
15-May-57
16-May-57
17-May-57
18-May-57
19-May-57
20-May-57
21-May-57
22-May-57
23-May-57
24-May-57
25-May-57
26-May-57
27-May-57
28-May-57

403.11
428.30
429.98
475.33
424.94
369.51
358.60
353.56
442.58
422.42
393.87
368.67
362.80
312.41
288.05
333.40
296.45
318.29
270.42
318.29
333.40
283.85
277.98
307.37
292.25
277.14
294.77
251.94
237.67
241.86
268.74
231.79
277.98
263.70
260.34
267.06
243.54
257.82
265.38
241.02
262.02
267.06
240.18
205.75
225.91
227.59
213.31
199.87
221.71
194.00

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9596
9597
9598
9599
9600
9601
9602
9603
9604
9605
9606
9607
9608
9609
9610
9611
9612
9613
9614
9615
9616
9617
9618
9619
9620
9621
9622
9623
9624
9625
9626
9627
9628
9629
9630
9631
9632
9633
9634
9635
9636
9637
9638
9639
9640
9641
9642
9643
9644
9645

32.84052
32.84394
32.84736
32.85079
32.85421
32.85763
32.86105
32.86448
32.86790
32.87132
32.87474
32.87817
32.88159
32.88501
32.88843
32.89185
32.89528
32.89870
32.90212
32.90554
32.90897
32.91239
32.91581
32.91923
32.92266
32.92608
32.92950
32.93292
32.93634
32.93977
32.94319
32.94661
32.95003
32.95346
32.95688
32.96030
32.96372
32.96715
32.97057
32.97399
32.97741
32.98084
32.98426
32.98768
32.99110
32.99452
32.99795
33.00137
33.00479
33.00821

374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
374.55340
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
373.71359
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379

29-May-57
30-May-57
31-May-57
1-Jun-57
2-Jun-57
3-Jun-57
4-Jun-57
5-Jun-57
6-Jun-57
7-Jun-57
8-Jun-57
9-Jun-57
10-Jun-57
11-Jun-57
12-Jun-57
13-Jun-57
14-Jun-57
15-Jun-57
16-Jun-57
17-Jun-57
18-Jun-57
19-Jun-57
20-Jun-57
21-Jun-57
22-Jun-57
23-Jun-57
24-Jun-57
25-Jun-57
26-Jun-57
27-Jun-57
28-Jun-57
29-Jun-57
30-Jun-57
1-Jul-57
2-Jul-57
3-Jul-57
4-Jul-57
5-Jul-57
6-Jul-57
7-Jul-57
8-Jul-57
9-Jul-57
10-Jul-57
11-Jul-57
12-Jul-57
13-Jul-57
14-Jul-57
15-Jul-57
16-Jul-57
17-Jul-57

222.55
278.82
228.43
196.51
179.72
199.03
182.24
178.04
206.59
199.03
200.71
252.78
283.01
280.50
274.62
286.37
252.78
227.59
226.75
212.47
209.11
167.12
197.35
188.12
164.60
175.52
189.80
178.04
170.48
174.68
182.24
170.48
184.76
205.75
219.19
230.95
328.36
374.55
356.08
317.45
277.14
281.33
251.10
259.50
228.43
215.83
222.55
219.19
199.87
228.43

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9646
9647
9648
9649
9650
9651
9652
9653
9654
9655
9656
9657
9658
9659
9660
9661
9662
9663
9664
9665
9666
9667
9668
9669
9670
9671
9672
9673
9674
9675
9676
9677
9678
9679
9680
9681
9682
9683
9684
9685
9686
9687
9688
9689
9690
9691
9692
9693
9694
9695

33.01164
33.01506
33.01848
33.02190
33.02533
33.02875
33.03217
33.03559
33.03901
33.04244
33.04586
33.04928
33.05270
33.05613
33.05955
33.06297
33.06639
33.06982
33.07324
33.07666
33.08008
33.08350
33.08693
33.09035
33.09377
33.09719
33.10062
33.10404
33.10746
33.11088
33.11431
33.11773
33.12115
33.12457
33.12799
33.13142
33.13484
33.13826
33.14168
33.14511
33.14853
33.15195
33.15537
33.15880
33.16222
33.16564
33.16906
33.17248
33.17591
33.17933

372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.87379
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
372.03398

18-Jul-57
19-Jul-57
20-Jul-57
21-Jul-57
22-Jul-57
23-Jul-57
24-Jul-57
25-Jul-57
26-Jul-57
27-Jul-57
28-Jul-57
29-Jul-57
30-Jul-57
31-Jul-57
1-Aug-57
2-Aug-57
3-Aug-57
4-Aug-57
5-Aug-57
6-Aug-57
7-Aug-57
8-Aug-57
9-Aug-57
10-Aug-57
11-Aug-57
12-Aug-57
13-Aug-57
14-Aug-57
15-Aug-57
16-Aug-57
17-Aug-57
18-Aug-57
19-Aug-57
20-Aug-57
21-Aug-57
22-Aug-57
23-Aug-57
24-Aug-57
25-Aug-57
26-Aug-57
27-Aug-57
28-Aug-57
29-Aug-57
30-Aug-57
31-Aug-57
1-Sep-57
2-Sep-57
3-Sep-57
4-Sep-57
5-Sep-57

302.33
340.12
407.31
401.43
423.26
440.90
364.48
294.77
274.62
274.62
272.94
252.78
262.86
252.78
225.91
220.03
209.95
211.63
193.16
167.12
167.96
171.32
165.44
181.40
170.48
176.36
165.44
142.77
157.04
194.00
186.44
214.99
328.36
385.47
427.46
430.82
408.15
352.72
296.45
282.17
273.78
262.02
204.91
239.34
211.63
204.91
279.66
243.54
301.49
558.47

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9696
9697
9698
9699
9700
9701
9702
9703
9704
9705
9706
9707
9708
9709
9710
9711
9712
9713
9714
9715
9716
9717
9718
9719
9720
9721
9722
9723
9724
9725
9726
9727
9728
9729
9730
9731
9732
9733
9734
9735
9736
9737
9738
9739
9740
9741
9742
9743
9744
9745

33.18275
33.18617
33.18960
33.19302
33.19644
33.19986
33.20329
33.20671
33.21013
33.21355
33.21697
33.22040
33.22382
33.22724
33.23066
33.23409
33.23751
33.24093
33.24435
33.24778
33.25120
33.25462
33.25804
33.26146
33.26489
33.26831
33.27173
33.27515
33.27858
33.28200
33.28542
33.28884
33.29227
33.29569
33.29911
33.30253
33.30595
33.30938
33.31280
33.31622
33.31964
33.32307
33.32649
33.32991
33.33333
33.33676
33.34018
33.34360
33.34702
33.35044

372.03398
372.03398
372.03398
372.03398
372.03398
372.03398
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
371.19417
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437

6-Sep-57
7-Sep-57
8-Sep-57
9-Sep-57
10-Sep-57
11-Sep-57
12-Sep-57
13-Sep-57
14-Sep-57
15-Sep-57
16-Sep-57
17-Sep-57
18-Sep-57
19-Sep-57
20-Sep-57
21-Sep-57
22-Sep-57
23-Sep-57
24-Sep-57
25-Sep-57
26-Sep-57
27-Sep-57
28-Sep-57
29-Sep-57
30-Sep-57
1-Oct-57
2-Oct-57
3-Oct-57
4-Oct-57
5-Oct-57
6-Oct-57
7-Oct-57
8-Oct-57
9-Oct-57
10-Oct-57
11-Oct-57
12-Oct-57
13-Oct-57
14-Oct-57
15-Oct-57
16-Oct-57
17-Oct-57
18-Oct-57
19-Oct-57
20-Oct-57
21-Oct-57
22-Oct-57
23-Oct-57
24-Oct-57
25-Oct-57

587.02
635.73
626.50
638.25
734.83
763.38
687.80
601.30
530.76
496.33
438.38
412.34
408.99
408.99
381.27
330.88
334.24
439.22
488.77
674.36
704.60
717.19
624.82
545.87
511.44
446.78
419.06
372.87
340.96
356.08
314.09
334.24
302.33
275.46
236.83
179.72
203.23
211.63
372.03
313.25
395.55
324.17
268.74
247.74
222.55
226.75
245.22
261.18
262.02
319.13

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9746
9747
9748
9749
9750
9751
9752
9753
9754
9755
9756
9757
9758
9759
9760
9761
9762
9763
9764
9765
9766
9767
9768
9769
9770
9771
9772
9773
9774
9775
9776
9777
9778
9779
9780
9781
9782
9783
9784
9785
9786
9787
9788
9789
9790
9791
9792
9793
9794
9795

33.35387
33.35729
33.36071
33.36413
33.36756
33.37098
33.37440
33.37782
33.38125
33.38467
33.38809
33.39151
33.39493
33.39836
33.40178
33.40520
33.40862
33.41205
33.41547
33.41889
33.42231
33.42574
33.42916
33.43258
33.43600
33.43943
33.44285
33.44627
33.44969
33.45311
33.45654
33.45996
33.46338
33.46680
33.47023
33.47365
33.47707
33.48049
33.48392
33.48734
33.49076
33.49418
33.49760
33.50103
33.50445
33.50787
33.51129
33.51472
33.51814
33.52156

370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
370.35437
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
369.51456
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476

26-Oct-57
27-Oct-57
28-Oct-57
29-Oct-57
30-Oct-57
31-Oct-57
1-Nov-57
2-Nov-57
3-Nov-57
4-Nov-57
5-Nov-57
6-Nov-57
7-Nov-57
8-Nov-57
9-Nov-57
10-Nov-57
11-Nov-57
12-Nov-57
13-Nov-57
14-Nov-57
15-Nov-57
16-Nov-57
17-Nov-57
18-Nov-57
19-Nov-57
20-Nov-57
21-Nov-57
22-Nov-57
23-Nov-57
24-Nov-57
25-Nov-57
26-Nov-57
27-Nov-57
28-Nov-57
29-Nov-57
30-Nov-57
1-Dec-57
2-Dec-57
3-Dec-57
4-Dec-57
5-Dec-57
6-Dec-57
7-Dec-57
8-Dec-57
9-Dec-57
10-Dec-57
11-Dec-57
12-Dec-57
13-Dec-57
14-Dec-57

306.53
382.11
587.86
584.50
715.51
713.00
666.81
592.90
534.96
428.30
436.70
445.94
414.02
384.63
367.83
347.68
375.39
396.39
313.25
298.13
329.20
334.24
329.20
310.73
306.53
330.04
382.11
490.45
506.40
496.33
441.74
429.14
379.59
378.75
360.28
363.64
346.00
436.70
585.34
524.04
499.68
417.38
390.51
375.39
367.83
412.34
390.51
352.72
321.65
328.36

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9796
9797
9798
9799
9800
9801
9802
9803
9804
9805
9806
9807
9808
9809
9810
9811
9812
9813
9814
9815
9816
9817
9818
9819
9820
9821
9822
9823
9824
9825
9826
9827
9828
9829
9830
9831
9832
9833
9834
9835
9836
9837
9838
9839
9840
9841
9842
9843
9844
9845

33.52498
33.52841
33.53183
33.53525
33.53867
33.54209
33.54552
33.54894
33.55236
33.55578
33.55921
33.56263
33.56605
33.56947
33.57290
33.57632
33.57974
33.58316
33.58658
33.59001
33.59343
33.59685
33.60027
33.60370
33.60712
33.61054
33.61396
33.61739
33.62081
33.62423
33.62765
33.63107
33.63450
33.63792
33.64134
33.64476
33.64819
33.65161
33.65503
33.65845
33.66188
33.66530
33.66872
33.67214
33.67556
33.67899
33.68241
33.68583
33.68925
33.69268

368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
368.67476
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495
367.83495

15-Dec-57
16-Dec-57
17-Dec-57
18-Dec-57
19-Dec-57
20-Dec-57
21-Dec-57
22-Dec-57
23-Dec-57
24-Dec-57
25-Dec-57
26-Dec-57
27-Dec-57
28-Dec-57
29-Dec-57
30-Dec-57
31-Dec-57
1-Jan-58
2-Jan-58
3-Jan-58
4-Jan-58
5-Jan-58
6-Jan-58
7-Jan-58
8-Jan-58
9-Jan-58
10-Jan-58
11-Jan-58
12-Jan-58
13-Jan-58
14-Jan-58
15-Jan-58
16-Jan-58
17-Jan-58
18-Jan-58
19-Jan-58
20-Jan-58
21-Jan-58
22-Jan-58
23-Jan-58
24-Jan-58
25-Jan-58
26-Jan-58
27-Jan-58
28-Jan-58
29-Jan-58
30-Jan-58
31-Jan-58
1-Feb-58
2-Feb-58

367.83
406.47
487.93
528.24
530.76
461.89
409.83
387.99
380.43
373.71
354.40
305.69
305.69
287.21
351.88
366.16
340.96
291.41
262.86
251.94
242.70
253.62
239.34
217.51
214.99
214.99
202.39
202.39
217.51
221.71
284.69
302.33
382.11
347.68
351.04
444.26
613.06
550.07
451.82
426.62
600.46
812.09
874.24
969.98
1133.74
1380.64
1538.52
1473.86
1447.83
1366.36

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9846
9847
9848
9849
9850
9851
9852
9853
9854
9855
9856
9857
9858
9859
9860
9861
9862
9863
9864
9865
9866
9867
9868
9869
9870
9871
9872
9873
9874
9875
9876
9877
9878
9879
9880
9881
9882
9883
9884
9885
9886
9887
9888
9889
9890
9891
9892
9893
9894
9895

33.69610
33.69952
33.70294
33.70637
33.70979
33.71321
33.71663
33.72005
33.72348
33.72690
33.73032
33.73374
33.73717
33.74059
33.74401
33.74743
33.75086
33.75428
33.75770
33.76112
33.76454
33.76797
33.77139
33.77481
33.77823
33.78166
33.78508
33.78850
33.79192
33.79535
33.79877
33.80219
33.80561
33.80903
33.81246
33.81588
33.81930
33.82272
33.82615
33.82957
33.83299
33.83641
33.83984
33.84326
33.84668
33.85010
33.85352
33.85695
33.86037
33.86379

367.83495
367.83495
367.83495
367.83495
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.99515
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534
366.15534

3-Feb-58
4-Feb-58
5-Feb-58
6-Feb-58
7-Feb-58
8-Feb-58
9-Feb-58
10-Feb-58
11-Feb-58
12-Feb-58
13-Feb-58
14-Feb-58
15-Feb-58
16-Feb-58
17-Feb-58
18-Feb-58
19-Feb-58
20-Feb-58
21-Feb-58
22-Feb-58
23-Feb-58
24-Feb-58
25-Feb-58
26-Feb-58
27-Feb-58
28-Feb-58
1-Mar-58
2-Mar-58
3-Mar-58
4-Mar-58
5-Mar-58
6-Mar-58
7-Mar-58
8-Mar-58
9-Mar-58
10-Mar-58
11-Mar-58
12-Mar-58
13-Mar-58
14-Mar-58
15-Mar-58
16-Mar-58
17-Mar-58
18-Mar-58
19-Mar-58
20-Mar-58
21-Mar-58
22-Mar-58
23-Mar-58
24-Mar-58

1277.34
1139.62
1100.99
1027.92
957.38
926.31
891.87
809.57
805.37
775.14
720.55
633.21
599.62
505.56
494.65
428.30
385.47
430.82
402.27
364.48
381.27
360.28
402.27
408.99
464.41
726.43
900.27
1002.73
1011.97
1113.58
1081.67
1049.76
1040.52
969.98
910.35
920.43
890.19
802.85
689.48
603.82
560.15
596.26
702.92
762.54
804.53
897.75
856.60
825.53
707.12
604.66

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9896
9897
9898
9899
9900
9901
9902
9903
9904
9905
9906
9907
9908
9909
9910
9911
9912
9913
9914
9915
9916
9917
9918
9919
9920
9921
9922
9923
9924
9925
9926
9927
9928
9929
9930
9931
9932
9933
9934
9935
9936
9937
9938
9939
9940
9941
9942
9943
9944
9945

33.86721
33.87064
33.87406
33.87748
33.88090
33.88433
33.88775
33.89117
33.89459
33.89802
33.90144
33.90486
33.90828
33.91170
33.91513
33.91855
33.92197
33.92539
33.92882
33.93224
33.93566
33.93908
33.94251
33.94593
33.94935
33.95277
33.95619
33.95962
33.96304
33.96646
33.96988
33.97331
33.97673
33.98015
33.98357
33.98700
33.99042
33.99384
33.99726
34.00068
34.00411
34.00753
34.01095
34.01437
34.01780
34.02122
34.02464
34.02806
34.03149
34.03491

366.15534
366.15534
366.15534
366.15534
366.15534
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
365.31553
364.47573
364.47573
364.47573
364.47573
364.47573

25-Mar-58
26-Mar-58
27-Mar-58
28-Mar-58
29-Mar-58
30-Mar-58
31-Mar-58
1-Apr-58
2-Apr-58
3-Apr-58
4-Apr-58
5-Apr-58
6-Apr-58
7-Apr-58
8-Apr-58
9-Apr-58
10-Apr-58
11-Apr-58
12-Apr-58
13-Apr-58
14-Apr-58
15-Apr-58
16-Apr-58
17-Apr-58
18-Apr-58
19-Apr-58
20-Apr-58
21-Apr-58
22-Apr-58
23-Apr-58
24-Apr-58
25-Apr-58
26-Apr-58
27-Apr-58
28-Apr-58
29-Apr-58
30-Apr-58
1-May-58
2-May-58
3-May-58
4-May-58
5-May-58
6-May-58
7-May-58
8-May-58
9-May-58
10-May-58
11-May-58
12-May-58
13-May-58

629.01
907.83
576.11
525.72
505.56
462.73
532.44
587.86
643.29
691.16
613.90
637.41
603.82
530.76
492.13
482.89
463.57
476.17
539.16
503.04
489.61
611.38
557.63
474.49
450.14
428.30
528.24
592.06
591.22
527.40
571.91
566.03
471.13
539.16
465.25
412.34
409.83
402.27
391.35
406.47
499.68
555.95
665.13
682.76
638.25
599.62
508.08
487.09
454.33
434.18

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9946
9947
9948
9949
9950
9951
9952
9953
9954
9955
9956
9957
9958
9959
9960
9961
9962
9963
9964
9965
9966
9967
9968
9969
9970
9971
9972
9973
9974
9975
9976
9977
9978
9979
9980
9981
9982
9983
9984
9985
9986
9987
9988
9989
9990
9991
9992
9993
9994
9995

34.03833
34.04175
34.04517
34.04860
34.05202
34.05544
34.05886
34.06229
34.06571
34.06913
34.07255
34.07598
34.07940
34.08282
34.08624
34.08966
34.09309
34.09651
34.09993
34.10335
34.10678
34.11020
34.11362
34.11704
34.12047
34.12389
34.12731
34.13073
34.13415
34.13758
34.14100
34.14442
34.14784
34.15127
34.15469
34.15811
34.16153
34.16496
34.16838
34.17180
34.17522
34.17864
34.18207
34.18549
34.18891
34.19233
34.19576
34.19918
34.20260
34.20602

364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
364.47573
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592
363.63592

14-May-58
15-May-58
16-May-58
17-May-58
18-May-58
19-May-58
20-May-58
21-May-58
22-May-58
23-May-58
24-May-58
25-May-58
26-May-58
27-May-58
28-May-58
29-May-58
30-May-58
31-May-58
1-Jun-58
2-Jun-58
3-Jun-58
4-Jun-58
5-Jun-58
6-Jun-58
7-Jun-58
8-Jun-58
9-Jun-58
10-Jun-58
11-Jun-58
12-Jun-58
13-Jun-58
14-Jun-58
15-Jun-58
16-Jun-58
17-Jun-58
18-Jun-58
19-Jun-58
20-Jun-58
21-Jun-58
22-Jun-58
23-Jun-58
24-Jun-58
25-Jun-58
26-Jun-58
27-Jun-58
28-Jun-58
29-Jun-58
30-Jun-58
1-Jul-58
2-Jul-58

403.11
503.04
340.12
377.07
367.83
424.10
389.67
389.67
463.57
619.78
790.26
712.16
754.15
808.73
695.36
767.58
797.82
760.02
673.52
599.62
549.23
517.32
488.77
481.21
434.18
440.90
438.38
400.59
387.99
380.43
362.80
374.55
488.77
742.39
890.19
874.24
864.16
780.18
737.35
693.68
634.05
564.35
479.53
442.58
425.78
435.02
417.38
400.59
361.12
351.04

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

9996
9997
9998
9999
10000
10001
10002
10003
10004
10005
10006
10007
10008
10009
10010
10011
10012
10013
10014
10015
10016
10017
10018
10019
10020
10021
10022
10023
10024
10025
10026
10027
10028
10029
10030
10031
10032
10033
10034
10035
10036
10037
10038
10039
10040
10041
10042
10043
10044
10045

34.20945
34.21287
34.21629
34.21971
34.22313
34.22656
34.22998
34.23340
34.23682
34.24025
34.24367
34.24709
34.25051
34.25394
34.25736
34.26078
34.26420
34.26762
34.27105
34.27447
34.27789
34.28131
34.28474
34.28816
34.29158
34.29500
34.29843
34.30185
34.30527
34.30869
34.31211
34.31554
34.31896
34.32238
34.32580
34.32923
34.33265
34.33607
34.33949
34.34292
34.34634
34.34976
34.35318
34.35661
34.36003
34.36345
34.36687
34.37029
34.37372
34.37714

363.63592
363.63592
363.63592
363.63592
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
362.79612
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631

3-Jul-58
4-Jul-58
5-Jul-58
6-Jul-58
7-Jul-58
8-Jul-58
9-Jul-58
10-Jul-58
11-Jul-58
12-Jul-58
13-Jul-58
14-Jul-58
15-Jul-58
16-Jul-58
17-Jul-58
18-Jul-58
19-Jul-58
20-Jul-58
21-Jul-58
22-Jul-58
23-Jul-58
24-Jul-58
25-Jul-58
26-Jul-58
27-Jul-58
28-Jul-58
29-Jul-58
30-Jul-58
31-Jul-58
1-Aug-58
2-Aug-58
3-Aug-58
4-Aug-58
5-Aug-58
6-Aug-58
7-Aug-58
8-Aug-58
9-Aug-58
10-Aug-58
11-Aug-58
12-Aug-58
13-Aug-58
14-Aug-58
15-Aug-58
16-Aug-58
17-Aug-58
18-Aug-58
19-Aug-58
20-Aug-58
21-Aug-58

352.72
355.24
341.80
340.96
361.96
352.72
329.20
319.13
296.45
304.01
302.33
307.37
309.89
319.97
303.17
310.73
357.76
438.38
483.73
462.73
361.96
380.43
356.08
325.00
346.84
361.12
328.36
305.69
309.89
281.33
270.42
275.46
260.34
276.30
297.29
285.53
301.49
286.37
273.78
260.34
266.22
246.06
225.07
212.47
240.18
230.11
232.63
232.63
216.67
214.15

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10046
10047
10048
10049
10050
10051
10052
10053
10054
10055
10056
10057
10058
10059
10060
10061
10062
10063
10064
10065
10066
10067
10068
10069
10070
10071
10072
10073
10074
10075
10076
10077
10078
10079
10080
10081
10082
10083
10084
10085
10086
10087
10088
10089
10090
10091
10092
10093
10094
10095

34.38056
34.38398
34.38741
34.39083
34.39425
34.39767
34.40110
34.40452
34.40794
34.41136
34.41478
34.41821
34.42163
34.42505
34.42847
34.43190
34.43532
34.43874
34.44216
34.44559
34.44901
34.45243
34.45585
34.45927
34.46270
34.46612
34.46954
34.47296
34.47639
34.47981
34.48323
34.48665
34.49008
34.49350
34.49692
34.50034
34.50376
34.50719
34.51061
34.51403
34.51745
34.52088
34.52430
34.52772
34.53114
34.53457
34.53799
34.54141
34.54483
34.54825

361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.95631
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
361.11650
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670

22-Aug-58
23-Aug-58
24-Aug-58
25-Aug-58
26-Aug-58
27-Aug-58
28-Aug-58
29-Aug-58
30-Aug-58
31-Aug-58
1-Sep-58
2-Sep-58
3-Sep-58
4-Sep-58
5-Sep-58
6-Sep-58
7-Sep-58
8-Sep-58
9-Sep-58
10-Sep-58
11-Sep-58
12-Sep-58
13-Sep-58
14-Sep-58
15-Sep-58
16-Sep-58
17-Sep-58
18-Sep-58
19-Sep-58
20-Sep-58
21-Sep-58
22-Sep-58
23-Sep-58
24-Sep-58
25-Sep-58
26-Sep-58
27-Sep-58
28-Sep-58
29-Sep-58
30-Sep-58
1-Oct-58
2-Oct-58
3-Oct-58
4-Oct-58
5-Oct-58
6-Oct-58
7-Oct-58
8-Oct-58
9-Oct-58
10-Oct-58

198.19
216.67
226.75
208.27
204.07
183.08
201.55
219.19
224.23
245.22
226.75
220.03
175.52
212.47
206.59
201.55
217.51
215.83
203.23
245.22
355.24
319.13
261.18
319.97
439.22
497.17
445.10
403.11
348.52
347.68
309.89
274.62
267.90
227.59
212.47
262.02
262.02
276.30
266.22
232.63
229.27
212.47
203.23
223.39
226.75
206.59
211.63
230.11
269.58
267.90

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10096
10097
10098
10099
10100
10101
10102
10103
10104
10105
10106
10107
10108
10109
10110
10111
10112
10113
10114
10115
10116
10117
10118
10119
10120
10121
10122
10123
10124
10125
10126
10127
10128
10129
10130
10131
10132
10133
10134
10135
10136
10137
10138
10139
10140
10141
10142
10143
10144
10145

34.55168
34.55510
34.55852
34.56194
34.56537
34.56879
34.57221
34.57563
34.57906
34.58248
34.58590
34.58932
34.59274
34.59617
34.59959
34.60301
34.60643
34.60986
34.61328
34.61670
34.62012
34.62355
34.62697
34.63039
34.63381
34.63723
34.64066
34.64408
34.64750
34.65092
34.65435
34.65777
34.66119
34.66461
34.66804
34.67146
34.67488
34.67830
34.68172
34.68515
34.68857
34.69199
34.69541
34.69884
34.70226
34.70568
34.70910
34.71253
34.71595
34.71937

360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
360.27670
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689

11-Oct-58
12-Oct-58
13-Oct-58
14-Oct-58
15-Oct-58
16-Oct-58
17-Oct-58
18-Oct-58
19-Oct-58
20-Oct-58
21-Oct-58
22-Oct-58
23-Oct-58
24-Oct-58
25-Oct-58
26-Oct-58
27-Oct-58
28-Oct-58
29-Oct-58
30-Oct-58
31-Oct-58
1-Nov-58
2-Nov-58
3-Nov-58
4-Nov-58
5-Nov-58
6-Nov-58
7-Nov-58
8-Nov-58
9-Nov-58
10-Nov-58
11-Nov-58
12-Nov-58
13-Nov-58
14-Nov-58
15-Nov-58
16-Nov-58
17-Nov-58
18-Nov-58
19-Nov-58
20-Nov-58
21-Nov-58
22-Nov-58
23-Nov-58
24-Nov-58
25-Nov-58
26-Nov-58
27-Nov-58
28-Nov-58
29-Nov-58

253.62
244.38
261.18
257.82
273.78
241.02
291.41
230.95
240.18
235.99
230.95
213.31
190.64
211.63
225.91
282.17
284.69
438.38
612.22
698.72
785.22
700.40
672.68
572.75
483.73
431.66
404.79
367.00
358.60
325.00
287.21
270.42
268.74
324.17
333.40
337.60
304.01
272.94
243.54
282.17
379.59
367.83
326.68
351.88
349.36
397.23
444.26
518.16
422.42
343.48

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10146
10147
10148
10149
10150
10151
10152
10153
10154
10155
10156
10157
10158
10159
10160
10161
10162
10163
10164
10165
10166
10167
10168
10169
10170
10171
10172
10173
10174
10175
10176
10177
10178
10179
10180
10181
10182
10183
10184
10185
10186
10187
10188
10189
10190
10191
10192
10193
10194
10195

34.72279
34.72621
34.72964
34.73306
34.73648
34.73990
34.74333
34.74675
34.75017
34.75359
34.75702
34.76044
34.76386
34.76728
34.77070
34.77413
34.77755
34.78097
34.78439
34.78782
34.79124
34.79466
34.79808
34.80151
34.80493
34.80835
34.81177
34.81520
34.81862
34.82204
34.82546
34.82888
34.83231
34.83573
34.83915
34.84257
34.84600
34.84942
34.85284
34.85626
34.85969
34.86311
34.86653
34.86995
34.87337
34.87680
34.88022
34.88364
34.88706
34.89049

359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
359.43689
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
358.59709

30-Nov-58
1-Dec-58
2-Dec-58
3-Dec-58
4-Dec-58
5-Dec-58
6-Dec-58
7-Dec-58
8-Dec-58
9-Dec-58
10-Dec-58
11-Dec-58
12-Dec-58
13-Dec-58
14-Dec-58
15-Dec-58
16-Dec-58
17-Dec-58
18-Dec-58
19-Dec-58
20-Dec-58
21-Dec-58
22-Dec-58
23-Dec-58
24-Dec-58
25-Dec-58
26-Dec-58
27-Dec-58
28-Dec-58
29-Dec-58
30-Dec-58
31-Dec-58
1-Jan-59
2-Jan-59
3-Jan-59
4-Jan-59
5-Jan-59
6-Jan-59
7-Jan-59
8-Jan-59
9-Jan-59
10-Jan-59
11-Jan-59
12-Jan-59
13-Jan-59
14-Jan-59
15-Jan-59
16-Jan-59
17-Jan-59
18-Jan-59

296.45
276.30
283.01
253.62
256.98
230.11
217.51
219.19
246.06
225.07
241.86
376.23
431.66
430.82
394.71
371.19
370.35
474.49
446.78
498.84
552.59
627.33
714.67
886.00
899.43
728.95
576.95
485.41
398.07
367.83
330.04
336.76
388.83
350.20
303.17
272.94
314.09
408.99
704.60
690.32
664.29
631.53
583.67
556.79
621.46
692.84
807.89
864.16
921.27
962.42

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10196
10197
10198
10199
10200
10201
10202
10203
10204
10205
10206
10207
10208
10209
10210
10211
10212
10213
10214
10215
10216
10217
10218
10219
10220
10221
10222
10223
10224
10225
10226
10227
10228
10229
10230
10231
10232
10233
10234
10235
10236
10237
10238
10239
10240
10241
10242
10243
10244
10245

34.89391
34.89733
34.90075
34.90418
34.90760
34.91102
34.91444
34.91786
34.92129
34.92471
34.92813
34.93155
34.93498
34.93840
34.94182
34.94524
34.94867
34.95209
34.95551
34.95893
34.96235
34.96578
34.96920
34.97262
34.97604
34.97947
34.98289
34.98631
34.98973
34.99316
34.99658
35.00000
35.00342
35.00684
35.01027
35.01369
35.01711
35.02053
35.02396
35.02738
35.03080
35.03422
35.03765
35.04107
35.04449
35.04791
35.05133
35.05476
35.05818
35.06160

358.59709
358.59709
358.59709
358.59709
358.59709
358.59709
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
357.75728
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748
356.91748

19-Jan-59
20-Jan-59
21-Jan-59
22-Jan-59
23-Jan-59
24-Jan-59
25-Jan-59
26-Jan-59
27-Jan-59
28-Jan-59
29-Jan-59
30-Jan-59
31-Jan-59
1-Feb-59
2-Feb-59
3-Feb-59
4-Feb-59
5-Feb-59
6-Feb-59
7-Feb-59
8-Feb-59
9-Feb-59
10-Feb-59
11-Feb-59
12-Feb-59
13-Feb-59
14-Feb-59
15-Feb-59
16-Feb-59
17-Feb-59
18-Feb-59
19-Feb-59
20-Feb-59
21-Feb-59
22-Feb-59
23-Feb-59
24-Feb-59
25-Feb-59
26-Feb-59
27-Feb-59
28-Feb-59
1-Mar-59
2-Mar-59
3-Mar-59
4-Mar-59
5-Mar-59
6-Mar-59
7-Mar-59
8-Mar-59
9-Mar-59

1058.16
1071.59
1045.56
938.90
782.70
671.00
680.24
755.83
705.44
642.45
609.70
594.58
569.39
595.42
586.18
532.44
470.29
546.71
608.86
644.13
604.66
608.86
554.27
531.60
471.13
414.86
437.54
429.14
473.65
680.24
513.96
501.36
529.08
602.98
586.18
549.23
492.13
450.98
426.62
468.61
534.12
542.51
535.80
471.13
438.38
430.82
409.83
410.67
400.59
448.46

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10246
10247
10248
10249
10250
10251
10252
10253
10254
10255
10256
10257
10258
10259
10260
10261
10262
10263
10264
10265
10266
10267
10268
10269
10270
10271
10272
10273
10274
10275
10276
10277
10278
10279
10280
10281
10282
10283
10284
10285
10286
10287
10288
10289
10290
10291
10292
10293
10294
10295

35.06502
35.06845
35.07187
35.07529
35.07871
35.08214
35.08556
35.08898
35.09240
35.09582
35.09925
35.10267
35.10609
35.10951
35.11294
35.11636
35.11978
35.12320
35.12663
35.13005
35.13347
35.13689
35.14031
35.14374
35.14716
35.15058
35.15400
35.15743
35.16085
35.16427
35.16769
35.17112
35.17454
35.17796
35.18138
35.18480
35.18823
35.19165
35.19507
35.19849
35.20192
35.20534
35.20876
35.21218
35.21561
35.21903
35.22245
35.22587
35.22930
35.23272

356.91748
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
356.07767
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786

10-Mar-59
11-Mar-59
12-Mar-59
13-Mar-59
14-Mar-59
15-Mar-59
16-Mar-59
17-Mar-59
18-Mar-59
19-Mar-59
20-Mar-59
21-Mar-59
22-Mar-59
23-Mar-59
24-Mar-59
25-Mar-59
26-Mar-59
27-Mar-59
28-Mar-59
29-Mar-59
30-Mar-59
31-Mar-59
1-Apr-59
2-Apr-59
3-Apr-59
4-Apr-59
5-Apr-59
6-Apr-59
7-Apr-59
8-Apr-59
9-Apr-59
10-Apr-59
11-Apr-59
12-Apr-59
13-Apr-59
14-Apr-59
15-Apr-59
16-Apr-59
17-Apr-59
18-Apr-59
19-Apr-59
20-Apr-59
21-Apr-59
22-Apr-59
23-Apr-59
24-Apr-59
25-Apr-59
26-Apr-59
27-Apr-59
28-Apr-59

453.50
422.42
388.83
424.10
335.08
456.01
430.82
434.18
414.86
431.66
553.43
544.19
573.59
629.85
642.45
644.13
672.68
704.60
712.16
671.84
593.74
589.54
599.62
614.74
715.51
760.02
738.19
677.72
637.41
589.54
614.74
563.51
579.47
509.76
469.45
429.98
372.87
360.28
346.84
318.29
319.97
301.49
293.93
276.30
293.09
246.06
304.01
298.97
335.92
402.27

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10296
10297
10298
10299
10300
10301
10302
10303
10304
10305
10306
10307
10308
10309
10310
10311
10312
10313
10314
10315
10316
10317
10318
10319
10320
10321
10322
10323
10324
10325
10326
10327
10328
10329
10330
10331
10332
10333
10334
10335
10336
10337
10338
10339
10340
10341
10342
10343
10344
10345

35.23614
35.23956
35.24298
35.24641
35.24983
35.25325
35.25667
35.26010
35.26352
35.26694
35.27036
35.27379
35.27721
35.28063
35.28405
35.28747
35.29090
35.29432
35.29774
35.30116
35.30459
35.30801
35.31143
35.31485
35.31828
35.32170
35.32512
35.32854
35.33196
35.33539
35.33881
35.34223
35.34565
35.34908
35.35250
35.35592
35.35934
35.36277
35.36619
35.36961
35.37303
35.37645
35.37988
35.38330
35.38672
35.39014
35.39357
35.39699
35.40041
35.40383

355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
355.23786
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806

29-Apr-59
30-Apr-59
1-May-59
2-May-59
3-May-59
4-May-59
5-May-59
6-May-59
7-May-59
8-May-59
9-May-59
10-May-59
11-May-59
12-May-59
13-May-59
14-May-59
15-May-59
16-May-59
17-May-59
18-May-59
19-May-59
20-May-59
21-May-59
22-May-59
23-May-59
24-May-59
25-May-59
26-May-59
27-May-59
28-May-59
29-May-59
30-May-59
31-May-59
1-Jun-59
2-Jun-59
3-Jun-59
4-Jun-59
5-Jun-59
6-Jun-59
7-Jun-59
8-Jun-59
9-Jun-59
10-Jun-59
11-Jun-59
12-Jun-59
13-Jun-59
14-Jun-59
15-Jun-59
16-Jun-59
17-Jun-59

394.71
351.04
346.84
321.65
315.77
270.42
298.97
252.78
302.33
297.29
274.62
262.86
272.94
274.62
284.69
232.63
252.78
261.18
266.22
264.54
270.42
313.25
329.20
403.11
370.35
337.60
309.05
281.33
271.26
277.98
241.02
235.15
239.34
250.26
239.34
233.47
235.15
246.90
235.15
242.70
241.86
256.14
214.99
235.15
222.55
231.79
222.55
222.55
236.83
211.63

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10346
10347
10348
10349
10350
10351
10352
10353
10354
10355
10356
10357
10358
10359
10360
10361
10362
10363
10364
10365
10366
10367
10368
10369
10370
10371
10372
10373
10374
10375
10376
10377
10378
10379
10380
10381
10382
10383
10384
10385
10386
10387
10388
10389
10390
10391
10392
10393
10394
10395

35.40726
35.41068
35.41410
35.41752
35.42094
35.42437
35.42779
35.43121
35.43463
35.43806
35.44148
35.44490
35.44832
35.45175
35.45517
35.45859
35.46201
35.46543
35.46886
35.47228
35.47570
35.47912
35.48255
35.48597
35.48939
35.49281
35.49624
35.49966
35.50308
35.50650
35.50992
35.51335
35.51677
35.52019
35.52361
35.52704
35.53046
35.53388
35.53730
35.54073
35.54415
35.54757
35.55099
35.55441
35.55784
35.56126
35.56468
35.56810
35.57153
35.57495

354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
354.39806
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
353.55825
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845

18-Jun-59
19-Jun-59
20-Jun-59
21-Jun-59
22-Jun-59
23-Jun-59
24-Jun-59
25-Jun-59
26-Jun-59
27-Jun-59
28-Jun-59
29-Jun-59
30-Jun-59
1-Jul-59
2-Jul-59
3-Jul-59
4-Jul-59
5-Jul-59
6-Jul-59
7-Jul-59
8-Jul-59
9-Jul-59
10-Jul-59
11-Jul-59
12-Jul-59
13-Jul-59
14-Jul-59
15-Jul-59
16-Jul-59
17-Jul-59
18-Jul-59
19-Jul-59
20-Jul-59
21-Jul-59
22-Jul-59
23-Jul-59
24-Jul-59
25-Jul-59
26-Jul-59
27-Jul-59
28-Jul-59
29-Jul-59
30-Jul-59
31-Jul-59
1-Aug-59
2-Aug-59
3-Aug-59
4-Aug-59
5-Aug-59
6-Aug-59

209.11
225.07
217.51
233.47
210.79
214.99
194.83
219.19
225.07
216.67
226.75
216.67
206.59
192.32
186.44
207.43
235.15
203.23
186.44
199.87
217.51
151.17
210.79
184.76
194.00
193.16
222.55
178.88
166.28
193.16
196.51
180.56
164.60
162.08
161.24
152.00
179.72
177.20
159.56
178.04
135.21
142.77
137.73
159.56
181.40
159.56
178.04
199.03
174.68
189.80

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10396
10397
10398
10399
10400
10401
10402
10403
10404
10405
10406
10407
10408
10409
10410
10411
10412
10413
10414
10415
10416
10417
10418
10419
10420
10421
10422
10423
10424
10425
10426
10427
10428
10429
10430
10431
10432
10433
10434
10435
10436
10437
10438
10439
10440
10441
10442
10443
10444
10445

35.57837
35.58179
35.58522
35.58864
35.59206
35.59548
35.59890
35.60233
35.60575
35.60917
35.61259
35.61602
35.61944
35.62286
35.62628
35.62971
35.63313
35.63655
35.63997
35.64339
35.64682
35.65024
35.65366
35.65708
35.66051
35.66393
35.66735
35.67077
35.67420
35.67762
35.68104
35.68446
35.68789
35.69131
35.69473
35.69815
35.70157
35.70500
35.70842
35.71184
35.71526
35.71869
35.72211
35.72553
35.72895
35.73238
35.73580
35.73922
35.74264
35.74606

352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
352.71845
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864

7-Aug-59
8-Aug-59
9-Aug-59
10-Aug-59
11-Aug-59
12-Aug-59
13-Aug-59
14-Aug-59
15-Aug-59
16-Aug-59
17-Aug-59
18-Aug-59
19-Aug-59
20-Aug-59
21-Aug-59
22-Aug-59
23-Aug-59
24-Aug-59
25-Aug-59
26-Aug-59
27-Aug-59
28-Aug-59
29-Aug-59
30-Aug-59
31-Aug-59
1-Sep-59
2-Sep-59
3-Sep-59
4-Sep-59
5-Sep-59
6-Sep-59
7-Sep-59
8-Sep-59
9-Sep-59
10-Sep-59
11-Sep-59
12-Sep-59
13-Sep-59
14-Sep-59
15-Sep-59
16-Sep-59
17-Sep-59
18-Sep-59
19-Sep-59
20-Sep-59
21-Sep-59
22-Sep-59
23-Sep-59
24-Sep-59
25-Sep-59

197.35
190.64
219.19
191.48
193.16
185.60
191.48
246.90
326.68
283.85
289.73
274.62
238.50
230.11
234.31
220.03
188.12
192.32
188.12
165.44
185.60
191.48
181.40
182.24
183.92
180.56
146.13
183.08
177.20
203.23
209.95
195.67
209.95
157.04
162.08
183.08
190.64
157.04
190.64
160.40
142.77
167.96
160.40
162.92
148.65
160.40
143.61
123.45
138.57
136.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10446
10447
10448
10449
10450
10451
10452
10453
10454
10455
10456
10457
10458
10459
10460
10461
10462
10463
10464
10465
10466
10467
10468
10469
10470
10471
10472
10473
10474
10475
10476
10477
10478
10479
10480
10481
10482
10483
10484
10485
10486
10487
10488
10489
10490
10491
10492
10493
10494
10495

35.74949
35.75291
35.75633
35.75975
35.76318
35.76660
35.77002
35.77344
35.77687
35.78029
35.78371
35.78713
35.79055
35.79398
35.79740
35.80082
35.80424
35.80767
35.81109
35.81451
35.81793
35.82136
35.82478
35.82820
35.83162
35.83504
35.83847
35.84189
35.84531
35.84873
35.85216
35.85558
35.85900
35.86242
35.86585
35.86927
35.87269
35.87611
35.87953
35.88296
35.88638
35.88980
35.89322
35.89665
35.90007
35.90349
35.90691
35.91034
35.91376
35.91718

351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.87864
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
351.03883
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903

26-Sep-59
27-Sep-59
28-Sep-59
29-Sep-59
30-Sep-59
1-Oct-59
2-Oct-59
3-Oct-59
4-Oct-59
5-Oct-59
6-Oct-59
7-Oct-59
8-Oct-59
9-Oct-59
10-Oct-59
11-Oct-59
12-Oct-59
13-Oct-59
14-Oct-59
15-Oct-59
16-Oct-59
17-Oct-59
18-Oct-59
19-Oct-59
20-Oct-59
21-Oct-59
22-Oct-59
23-Oct-59
24-Oct-59
25-Oct-59
26-Oct-59
27-Oct-59
28-Oct-59
29-Oct-59
30-Oct-59
31-Oct-59
1-Nov-59
2-Nov-59
3-Nov-59
4-Nov-59
5-Nov-59
6-Nov-59
7-Nov-59
8-Nov-59
9-Nov-59
10-Nov-59
11-Nov-59
12-Nov-59
13-Nov-59
14-Nov-59

145.29
160.40
196.51
151.17
135.21
144.45
130.17
163.76
132.69
152.84
162.08
131.85
146.97
184.76
120.93
124.29
127.65
152.84
154.52
208.27
203.23
173.84
192.32
173.00
184.76
203.23
218.35
234.31
297.29
225.91
207.43
174.68
146.97
159.56
159.56
149.49
162.92
183.92
125.13
120.09
107.50
195.67
169.64
230.95
225.91
203.23
181.40
201.55
202.39
256.98

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10496
10497
10498
10499
10500
10501
10502
10503
10504
10505
10506
10507
10508
10509
10510
10511
10512
10513
10514
10515
10516
10517
10518
10519
10520
10521
10522
10523
10524
10525
10526
10527
10528
10529
10530
10531
10532
10533
10534
10535
10536
10537
10538
10539
10540
10541
10542
10543
10544
10545

35.92060
35.92402
35.92745
35.93087
35.93429
35.93771
35.94114
35.94456
35.94798
35.95140
35.95483
35.95825
35.96167
35.96509
35.96851
35.97194
35.97536
35.97878
35.98220
35.98563
35.98905
35.99247
35.99589
35.99932
36.00274
36.00616
36.00958
36.01300
36.01643
36.01985
36.02327
36.02669
36.03012
36.03354
36.03696
36.04038
36.04381
36.04723
36.05065
36.05407
36.05749
36.06092
36.06434
36.06776
36.07118
36.07461
36.07803
36.08145
36.08487
36.08830

350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
350.19903
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922

15-Nov-59
16-Nov-59
17-Nov-59
18-Nov-59
19-Nov-59
20-Nov-59
21-Nov-59
22-Nov-59
23-Nov-59
24-Nov-59
25-Nov-59
26-Nov-59
27-Nov-59
28-Nov-59
29-Nov-59
30-Nov-59
1-Dec-59
2-Dec-59
3-Dec-59
4-Dec-59
5-Dec-59
6-Dec-59
7-Dec-59
8-Dec-59
9-Dec-59
10-Dec-59
11-Dec-59
12-Dec-59
13-Dec-59
14-Dec-59
15-Dec-59
16-Dec-59
17-Dec-59
18-Dec-59
19-Dec-59
20-Dec-59
21-Dec-59
22-Dec-59
23-Dec-59
24-Dec-59
25-Dec-59
26-Dec-59
27-Dec-59
28-Dec-59
29-Dec-59
30-Dec-59
31-Dec-59
1-Jan-60
2-Jan-60
3-Jan-60

287.21
224.23
179.72
169.64
162.08
136.89
178.04
185.60
157.88
143.61
153.68
188.12
360.28
529.92
470.29
417.38
379.59
340.96
302.33
305.69
339.28
444.26
519.00
445.10
460.21
482.05
557.63
560.15
473.65
387.99
343.48
335.92
288.89
297.29
336.76
311.57
265.38
293.09
371.19
463.57
470.29
587.86
677.72
629.01
524.88
479.53
429.14
378.75
377.91
392.19

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10546
10547
10548
10549
10550
10551
10552
10553
10554
10555
10556
10557
10558
10559
10560
10561
10562
10563
10564
10565
10566
10567
10568
10569
10570
10571
10572
10573
10574
10575
10576
10577
10578
10579
10580
10581
10582
10583
10584
10585
10586
10587
10588
10589
10590
10591
10592
10593
10594
10595

36.09172
36.09514
36.09856
36.10198
36.10541
36.10883
36.11225
36.11567
36.11910
36.12252
36.12594
36.12936
36.13279
36.13621
36.13963
36.14305
36.14648
36.14990
36.15332
36.15674
36.16016
36.16359
36.16701
36.17043
36.17385
36.17728
36.18070
36.18412
36.18754
36.19097
36.19439
36.19781
36.20123
36.20465
36.20808
36.21150
36.21492
36.21834
36.22177
36.22519
36.22861
36.23203
36.23546
36.23888
36.24230
36.24572
36.24914
36.25257
36.25599
36.25941

349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
349.35922
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
348.51942
347.67961
347.67961
347.67961
347.67961

4-Jan-60
5-Jan-60
6-Jan-60
7-Jan-60
8-Jan-60
9-Jan-60
10-Jan-60
11-Jan-60
12-Jan-60
13-Jan-60
14-Jan-60
15-Jan-60
16-Jan-60
17-Jan-60
18-Jan-60
19-Jan-60
20-Jan-60
21-Jan-60
22-Jan-60
23-Jan-60
24-Jan-60
25-Jan-60
26-Jan-60
27-Jan-60
28-Jan-60
29-Jan-60
30-Jan-60
31-Jan-60
1-Feb-60
2-Feb-60
3-Feb-60
4-Feb-60
5-Feb-60
6-Feb-60
7-Feb-60
8-Feb-60
9-Feb-60
10-Feb-60
11-Feb-60
12-Feb-60
13-Feb-60
14-Feb-60
15-Feb-60
16-Feb-60
17-Feb-60
18-Feb-60
19-Feb-60
20-Feb-60
21-Feb-60
22-Feb-60

372.87
305.69
299.81
258.66
330.04
577.79
866.68
1028.76
1061.51
1189.17
1314.30
1248.79
1037.16
883.48
817.97
892.71
1037.16
1070.75
1100.99
1149.69
1158.09
1080.83
959.90
854.92
714.67
619.78
555.95
509.76
471.97
434.18
424.10
499.68
552.59
540.00
476.17
450.14
446.78
476.17
446.78
464.41
461.89
561.83
613.06
657.57
687.80
634.89
583.67
618.94
710.48
993.49

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10596
10597
10598
10599
10600
10601
10602
10603
10604
10605
10606
10607
10608
10609
10610
10611
10612
10613
10614
10615
10616
10617
10618
10619
10620
10621
10622
10623
10624
10625
10626
10627
10628
10629
10630
10631
10632
10633
10634
10635
10636
10637
10638
10639
10640
10641
10642
10643
10644
10645

36.26283
36.26626
36.26968
36.27310
36.27652
36.27995
36.28337
36.28679
36.29021
36.29363
36.29706
36.30048
36.30390
36.30732
36.31075
36.31417
36.31759
36.32101
36.32444
36.32786
36.33128
36.33470
36.33812
36.34155
36.34497
36.34839
36.35181
36.35524
36.35866
36.36208
36.36550
36.36893
36.37235
36.37577
36.37919
36.38261
36.38604
36.38946
36.39288
36.39630
36.39973
36.40315
36.40657
36.40999
36.41342
36.41684
36.42026
36.42368
36.42710
36.43053

347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
347.67961
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981

23-Feb-60
24-Feb-60
25-Feb-60
26-Feb-60
27-Feb-60
28-Feb-60
29-Feb-60
1-Mar-60
2-Mar-60
3-Mar-60
4-Mar-60
5-Mar-60
6-Mar-60
7-Mar-60
8-Mar-60
9-Mar-60
10-Mar-60
11-Mar-60
12-Mar-60
13-Mar-60
14-Mar-60
15-Mar-60
16-Mar-60
17-Mar-60
18-Mar-60
19-Mar-60
20-Mar-60
21-Mar-60
22-Mar-60
23-Mar-60
24-Mar-60
25-Mar-60
26-Mar-60
27-Mar-60
28-Mar-60
29-Mar-60
30-Mar-60
31-Mar-60
1-Apr-60
2-Apr-60
3-Apr-60
4-Apr-60
5-Apr-60
6-Apr-60
7-Apr-60
8-Apr-60
9-Apr-60
10-Apr-60
11-Apr-60
12-Apr-60

1219.40
1205.96
1167.33
1214.36
1219.40
1223.60
1205.96
1347.89
1347.05
1395.76
1377.28
1329.41
1239.55
1090.91
910.35
758.34
683.60
638.25
650.01
626.50
632.37
637.41
685.28
671.00
656.73
584.50
526.56
511.44
518.16
501.36
505.56
560.15
579.47
560.99
543.35
525.72
519.00
406.47
410.67
387.99
395.55
382.95
372.87
389.67
384.63
414.86
391.35
404.79
439.22
414.02

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10646
10647
10648
10649
10650
10651
10652
10653
10654
10655
10656
10657
10658
10659
10660
10661
10662
10663
10664
10665
10666
10667
10668
10669
10670
10671
10672
10673
10674
10675
10676
10677
10678
10679
10680
10681
10682
10683
10684
10685
10686
10687
10688
10689
10690
10691
10692
10693
10694
10695

36.43395
36.43737
36.44079
36.44422
36.44764
36.45106
36.45448
36.45791
36.46133
36.46475
36.46817
36.47159
36.47502
36.47844
36.48186
36.48528
36.48871
36.49213
36.49555
36.49897
36.50240
36.50582
36.50924
36.51266
36.51608
36.51951
36.52293
36.52635
36.52977
36.53320
36.53662
36.54004
36.54346
36.54689
36.55031
36.55373
36.55715
36.56057
36.56400
36.56742
36.57084
36.57426
36.57769
36.58111
36.58453
36.58795
36.59138
36.59480
36.59822
36.60164

346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.83981
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000

13-Apr-60
14-Apr-60
15-Apr-60
16-Apr-60
17-Apr-60
18-Apr-60
19-Apr-60
20-Apr-60
21-Apr-60
22-Apr-60
23-Apr-60
24-Apr-60
25-Apr-60
26-Apr-60
27-Apr-60
28-Apr-60
29-Apr-60
30-Apr-60
1-May-60
2-May-60
3-May-60
4-May-60
5-May-60
6-May-60
7-May-60
8-May-60
9-May-60
10-May-60
11-May-60
12-May-60
13-May-60
14-May-60
15-May-60
16-May-60
17-May-60
18-May-60
19-May-60
20-May-60
21-May-60
22-May-60
23-May-60
24-May-60
25-May-60
26-May-60
27-May-60
28-May-60
29-May-60
30-May-60
31-May-60
1-Jun-60

385.47
373.71
346.84
343.48
300.65
293.93
335.08
362.80
588.70
541.67
444.26
410.67
330.04
305.69
340.96
282.17
301.49
288.89
281.33
305.69
323.33
387.15
268.74
283.01
284.69
283.85
269.58
291.41
258.66
255.30
266.22
269.58
287.21
277.14
493.81
456.01
365.32
349.36
403.11
436.70
431.66
429.14
416.54
368.67
351.04
345.16
321.65
325.00
307.37
297.29

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10696
10697
10698
10699
10700
10701
10702
10703
10704
10705
10706
10707
10708
10709
10710
10711
10712
10713
10714
10715
10716
10717
10718
10719
10720
10721
10722
10723
10724
10725
10726
10727
10728
10729
10730
10731
10732
10733
10734
10735
10736
10737
10738
10739
10740
10741
10742
10743
10744
10745

36.60507
36.60849
36.61191
36.61533
36.61875
36.62218
36.62560
36.62902
36.63244
36.63587
36.63929
36.64271
36.64613
36.64956
36.65298
36.65640
36.65982
36.66324
36.66667
36.67009
36.67351
36.67693
36.68036
36.68378
36.68720
36.69062
36.69405
36.69747
36.70089
36.70431
36.70773
36.71116
36.71458
36.71800
36.72142
36.72485
36.72827
36.73169
36.73511
36.73854
36.74196
36.74538
36.74880
36.75222
36.75565
36.75907
36.76249
36.76591
36.76934
36.77276

346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
346.00000
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019
345.16019

2-Jun-60
3-Jun-60
4-Jun-60
5-Jun-60
6-Jun-60
7-Jun-60
8-Jun-60
9-Jun-60
10-Jun-60
11-Jun-60
12-Jun-60
13-Jun-60
14-Jun-60
15-Jun-60
16-Jun-60
17-Jun-60
18-Jun-60
19-Jun-60
20-Jun-60
21-Jun-60
22-Jun-60
23-Jun-60
24-Jun-60
25-Jun-60
26-Jun-60
27-Jun-60
28-Jun-60
29-Jun-60
30-Jun-60
1-Jul-60
2-Jul-60
3-Jul-60
4-Jul-60
5-Jul-60
6-Jul-60
7-Jul-60
8-Jul-60
9-Jul-60
10-Jul-60
11-Jul-60
12-Jul-60
13-Jul-60
14-Jul-60
15-Jul-60
16-Jul-60
17-Jul-60
18-Jul-60
19-Jul-60
20-Jul-60
21-Jul-60

284.69
309.05
283.85
287.21
300.65
264.54
247.74
229.27
246.06
244.38
229.27
223.39
203.23
226.75
251.94
335.92
278.82
272.94
331.72
300.65
309.89
286.37
292.25
309.05
321.65
335.92
310.73
313.25
292.25
277.98
304.85
270.42
249.42
230.11
242.70
235.99
225.91
241.86
211.63
199.03
213.31
229.27
178.88
185.60
190.64
196.51
188.96
183.92
228.43
178.88

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10746
10747
10748
10749
10750
10751
10752
10753
10754
10755
10756
10757
10758
10759
10760
10761
10762
10763
10764
10765
10766
10767
10768
10769
10770
10771
10772
10773
10774
10775
10776
10777
10778
10779
10780
10781
10782
10783
10784
10785
10786
10787
10788
10789
10790
10791
10792
10793
10794
10795

36.77618
36.77960
36.78303
36.78645
36.78987
36.79329
36.79671
36.80014
36.80356
36.80698
36.81040
36.81383
36.81725
36.82067
36.82409
36.82752
36.83094
36.83436
36.83778
36.84120
36.84463
36.84805
36.85147
36.85489
36.85832
36.86174
36.86516
36.86858
36.87201
36.87543
36.87885
36.88227
36.88569
36.88912
36.89254
36.89596
36.89938
36.90281
36.90623
36.90965
36.91307
36.91650
36.91992
36.92334
36.92676
36.93018
36.93361
36.93703
36.94045
36.94387

344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
344.32039
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058

22-Jul-60
23-Jul-60
24-Jul-60
25-Jul-60
26-Jul-60
27-Jul-60
28-Jul-60
29-Jul-60
30-Jul-60
31-Jul-60
1-Aug-60
2-Aug-60
3-Aug-60
4-Aug-60
5-Aug-60
6-Aug-60
7-Aug-60
8-Aug-60
9-Aug-60
10-Aug-60
11-Aug-60
12-Aug-60
13-Aug-60
14-Aug-60
15-Aug-60
16-Aug-60
17-Aug-60
18-Aug-60
19-Aug-60
20-Aug-60
21-Aug-60
22-Aug-60
23-Aug-60
24-Aug-60
25-Aug-60
26-Aug-60
27-Aug-60
28-Aug-60
29-Aug-60
30-Aug-60
31-Aug-60
1-Sep-60
2-Sep-60
3-Sep-60
4-Sep-60
5-Sep-60
6-Sep-60
7-Sep-60
8-Sep-60
9-Sep-60

199.03
204.07
199.03
194.83
284.69
213.31
189.80
192.32
165.44
180.56
164.60
166.28
188.96
141.09
167.12
173.00
183.08
152.00
184.76
201.55
162.08
183.08
158.72
157.88
163.76
164.60
185.60
191.48
203.23
178.88
208.27
215.83
167.12
180.56
182.24
167.96
158.72
165.44
158.72
157.88
134.37
146.97
157.04
225.91
200.71
148.65
128.49
149.49
161.24
131.85

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10796
10797
10798
10799
10800
10801
10802
10803
10804
10805
10806
10807
10808
10809
10810
10811
10812
10813
10814
10815
10816
10817
10818
10819
10820
10821
10822
10823
10824
10825
10826
10827
10828
10829
10830
10831
10832
10833
10834
10835
10836
10837
10838
10839
10840
10841
10842
10843
10844
10845

36.94730
36.95072
36.95414
36.95756
36.96099
36.96441
36.96783
36.97125
36.97467
36.97810
36.98152
36.98494
36.98836
36.99179
36.99521
36.99863
37.00205
37.00548
37.00890
37.01232
37.01574
37.01916
37.02259
37.02601
37.02943
37.03285
37.03628
37.03970
37.04312
37.04654
37.04997
37.05339
37.05681
37.06023
37.06366
37.06708
37.07050
37.07392
37.07734
37.08077
37.08419
37.08761
37.09103
37.09446
37.09788
37.10130
37.10472
37.10815
37.11157
37.11499

343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
343.48058
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
342.64078
341.80097

10-Sep-60
11-Sep-60
12-Sep-60
13-Sep-60
14-Sep-60
15-Sep-60
16-Sep-60
17-Sep-60
18-Sep-60
19-Sep-60
20-Sep-60
21-Sep-60
22-Sep-60
23-Sep-60
24-Sep-60
25-Sep-60
26-Sep-60
27-Sep-60
28-Sep-60
29-Sep-60
30-Sep-60
1-Oct-60
2-Oct-60
3-Oct-60
4-Oct-60
5-Oct-60
6-Oct-60
7-Oct-60
8-Oct-60
9-Oct-60
10-Oct-60
11-Oct-60
12-Oct-60
13-Oct-60
14-Oct-60
15-Oct-60
16-Oct-60
17-Oct-60
18-Oct-60
19-Oct-60
20-Oct-60
21-Oct-60
22-Oct-60
23-Oct-60
24-Oct-60
25-Oct-60
26-Oct-60
27-Oct-60
28-Oct-60
29-Oct-60

139.41
164.60
181.40
137.73
141.93
141.09
137.73
156.20
156.20
150.33
134.37
131.01
149.49
157.88
124.29
111.69
127.65
137.73
160.40
130.17
124.29
150.33
143.61
172.16
149.49
156.20
151.17
141.09
157.04
145.29
180.56
166.28
157.88
146.97
169.64
162.08
147.81
164.60
180.56
244.38
222.55
219.19
214.15
226.75
235.15
208.27
179.72
221.71
289.73
370.35

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10846
10847
10848
10849
10850
10851
10852
10853
10854
10855
10856
10857
10858
10859
10860
10861
10862
10863
10864
10865
10866
10867
10868
10869
10870
10871
10872
10873
10874
10875
10876
10877
10878
10879
10880
10881
10882
10883
10884
10885
10886
10887
10888
10889
10890
10891
10892
10893
10894
10895

37.11841
37.12183
37.12526
37.12868
37.13210
37.13552
37.13895
37.14237
37.14579
37.14921
37.15264
37.15606
37.15948
37.16290
37.16632
37.16975
37.17317
37.17659
37.18001
37.18344
37.18686
37.19028
37.19370
37.19713
37.20055
37.20397
37.20739
37.21081
37.21424
37.21766
37.22108
37.22450
37.22793
37.23135
37.23477
37.23819
37.24162
37.24504
37.24846
37.25188
37.25530
37.25873
37.26215
37.26557
37.26899
37.27242
37.27584
37.27926
37.28268
37.28611

341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
341.80097
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117

30-Oct-60
31-Oct-60
1-Nov-60
2-Nov-60
3-Nov-60
4-Nov-60
5-Nov-60
6-Nov-60
7-Nov-60
8-Nov-60
9-Nov-60
10-Nov-60
11-Nov-60
12-Nov-60
13-Nov-60
14-Nov-60
15-Nov-60
16-Nov-60
17-Nov-60
18-Nov-60
19-Nov-60
20-Nov-60
21-Nov-60
22-Nov-60
23-Nov-60
24-Nov-60
25-Nov-60
26-Nov-60
27-Nov-60
28-Nov-60
29-Nov-60
30-Nov-60
1-Dec-60
2-Dec-60
3-Dec-60
4-Dec-60
5-Dec-60
6-Dec-60
7-Dec-60
8-Dec-60
9-Dec-60
10-Dec-60
11-Dec-60
12-Dec-60
13-Dec-60
14-Dec-60
15-Dec-60
16-Dec-60
17-Dec-60
18-Dec-60

320.81
272.94
297.29
234.31
167.96
157.88
176.36
159.56
187.28
184.76
186.44
233.47
269.58
288.89
304.01
301.49
333.40
352.72
316.61
336.76
237.67
260.34
285.53
342.64
372.03
346.00
295.61
300.65
284.69
267.06
179.72
201.55
268.74
277.14
258.66
249.42
235.15
200.71
188.12
203.23
201.55
189.80
157.04
184.76
156.20
163.76
235.15
310.73
320.81
486.25

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10896
10897
10898
10899
10900
10901
10902
10903
10904
10905
10906
10907
10908
10909
10910
10911
10912
10913
10914
10915
10916
10917
10918
10919
10920
10921
10922
10923
10924
10925
10926
10927
10928
10929
10930
10931
10932
10933
10934
10935
10936
10937
10938
10939
10940
10941
10942
10943
10944
10945

37.28953
37.29295
37.29637
37.29979
37.30322
37.30664
37.31006
37.31348
37.31691
37.32033
37.32375
37.32717
37.33060
37.33402
37.33744
37.34086
37.34428
37.34771
37.35113
37.35455
37.35797
37.36140
37.36482
37.36824
37.37166
37.37509
37.37851
37.38193
37.38535
37.38877
37.39220
37.39562
37.39904
37.40246
37.40589
37.40931
37.41273
37.41615
37.41958
37.42300
37.42642
37.42984
37.43326
37.43669
37.44011
37.44353
37.44695
37.45038
37.45380
37.45722

340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.96117
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136

19-Dec-60
20-Dec-60
21-Dec-60
22-Dec-60
23-Dec-60
24-Dec-60
25-Dec-60
26-Dec-60
27-Dec-60
28-Dec-60
29-Dec-60
30-Dec-60
31-Dec-60
1-Jan-61
2-Jan-61
3-Jan-61
4-Jan-61
5-Jan-61
6-Jan-61
7-Jan-61
8-Jan-61
9-Jan-61
10-Jan-61
11-Jan-61
12-Jan-61
13-Jan-61
14-Jan-61
15-Jan-61
16-Jan-61
17-Jan-61
18-Jan-61
19-Jan-61
20-Jan-61
21-Jan-61
22-Jan-61
23-Jan-61
24-Jan-61
25-Jan-61
26-Jan-61
27-Jan-61
28-Jan-61
29-Jan-61
30-Jan-61
31-Jan-61
1-Feb-61
2-Feb-61
3-Feb-61
4-Feb-61
5-Feb-61
6-Feb-61

912.03
1394.08
1388.20
1415.91
1510.81
1530.97
1709.00
1719.08
1851.77
1897.96
1843.37
1693.05
1556.16
1401.64
1190.00
948.14
1193.36
1156.41
1305.06
1190.84
1131.22
1033.80
1019.52
938.90
825.53
766.74
664.29
595.42
592.90
588.70
577.79
569.39
572.75
530.76
593.74
652.53
522.36
550.07
542.51
518.16
510.60
555.11
498.84
544.19
458.53
521.52
484.57
457.69
510.60
564.35

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10946
10947
10948
10949
10950
10951
10952
10953
10954
10955
10956
10957
10958
10959
10960
10961
10962
10963
10964
10965
10966
10967
10968
10969
10970
10971
10972
10973
10974
10975
10976
10977
10978
10979
10980
10981
10982
10983
10984
10985
10986
10987
10988
10989
10990
10991
10992
10993
10994
10995

37.46064
37.46407
37.46749
37.47091
37.47433
37.47775
37.48118
37.48460
37.48802
37.49144
37.49487
37.49829
37.50171
37.50513
37.50856
37.51198
37.51540
37.51882
37.52225
37.52567
37.52909
37.53251
37.53593
37.53936
37.54278
37.54620
37.54962
37.55305
37.55647
37.55989
37.56331
37.56674
37.57016
37.57358
37.57700
37.58042
37.58385
37.58727
37.59069
37.59411
37.59754
37.60096
37.60438
37.60780
37.61123
37.61465
37.61807
37.62149
37.62491
37.62834

340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
340.12136
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155

7-Feb-61
8-Feb-61
9-Feb-61
10-Feb-61
11-Feb-61
12-Feb-61
13-Feb-61
14-Feb-61
15-Feb-61
16-Feb-61
17-Feb-61
18-Feb-61
19-Feb-61
20-Feb-61
21-Feb-61
22-Feb-61
23-Feb-61
24-Feb-61
25-Feb-61
26-Feb-61
27-Feb-61
28-Feb-61
1-Mar-61
2-Mar-61
3-Mar-61
4-Mar-61
5-Mar-61
6-Mar-61
7-Mar-61
8-Mar-61
9-Mar-61
10-Mar-61
11-Mar-61
12-Mar-61
13-Mar-61
14-Mar-61
15-Mar-61
16-Mar-61
17-Mar-61
18-Mar-61
19-Mar-61
20-Mar-61
21-Mar-61
22-Mar-61
23-Mar-61
24-Mar-61
25-Mar-61
26-Mar-61
27-Mar-61
28-Mar-61

554.27
601.30
489.61
560.99
571.91
602.98
575.27
601.30
655.05
769.26
625.66
645.81
615.58
584.50
815.45
658.41
603.82
814.61
728.95
724.75
684.44
650.85
700.40
1150.53
982.57
949.82
760.86
621.46
574.43
581.15
555.11
524.88
545.87
529.92
600.46
645.81
697.04
734.83
721.39
685.28
736.51
786.90
870.04
826.37
774.30
697.88
672.68
620.62
603.82
575.27

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

10996
10997
10998
10999
11000
11001
11002
11003
11004
11005
11006
11007
11008
11009
11010
11011
11012
11013
11014
11015
11016
11017
11018
11019
11020
11021
11022
11023
11024
11025
11026
11027
11028
11029
11030
11031
11032
11033
11034
11035
11036
11037
11038
11039
11040
11041
11042
11043
11044
11045

37.63176
37.63518
37.63860
37.64203
37.64545
37.64887
37.65229
37.65572
37.65914
37.66256
37.66598
37.66940
37.67283
37.67625
37.67967
37.68309
37.68652
37.68994
37.69336
37.69678
37.70021
37.70363
37.70705
37.71047
37.71389
37.71732
37.72074
37.72416
37.72758
37.73101
37.73443
37.73785
37.74127
37.74470
37.74812
37.75154
37.75496
37.75838
37.76181
37.76523
37.76865
37.77207
37.77550
37.77892
37.78234
37.78576
37.78919
37.79261
37.79603
37.79945

339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
339.28155
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
338.44175
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194

29-Mar-61
30-Mar-61
31-Mar-61
1-Apr-61
2-Apr-61
3-Apr-61
4-Apr-61
5-Apr-61
6-Apr-61
7-Apr-61
8-Apr-61
9-Apr-61
10-Apr-61
11-Apr-61
12-Apr-61
13-Apr-61
14-Apr-61
15-Apr-61
16-Apr-61
17-Apr-61
18-Apr-61
19-Apr-61
20-Apr-61
21-Apr-61
22-Apr-61
23-Apr-61
24-Apr-61
25-Apr-61
26-Apr-61
27-Apr-61
28-Apr-61
29-Apr-61
30-Apr-61
1-May-61
2-May-61
3-May-61
4-May-61
5-May-61
6-May-61
7-May-61
8-May-61
9-May-61
10-May-61
11-May-61
12-May-61
13-May-61
14-May-61
15-May-61
16-May-61
17-May-61

533.28
542.51
496.33
458.53
436.70
402.27
435.86
487.93
628.17
600.46
705.44
639.09
566.87
530.76
461.05
415.70
452.66
439.22
434.18
393.87
393.03
335.92
353.56
372.87
331.72
393.87
394.71
352.72
336.76
418.22
566.87
513.12
555.11
462.73
445.10
419.90
403.11
570.23
575.27
717.19
689.48
537.48
466.09
435.02
473.65
487.93
427.46
380.43
362.80
364.48

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11046
11047
11048
11049
11050
11051
11052
11053
11054
11055
11056
11057
11058
11059
11060
11061
11062
11063
11064
11065
11066
11067
11068
11069
11070
11071
11072
11073
11074
11075
11076
11077
11078
11079
11080
11081
11082
11083
11084
11085
11086
11087
11088
11089
11090
11091
11092
11093
11094
11095

37.80287
37.80630
37.80972
37.81314
37.81656
37.81999
37.82341
37.82683
37.83025
37.83368
37.83710
37.84052
37.84394
37.84736
37.85079
37.85421
37.85763
37.86105
37.86448
37.86790
37.87132
37.87474
37.87817
37.88159
37.88501
37.88843
37.89185
37.89528
37.89870
37.90212
37.90554
37.90897
37.91239
37.91581
37.91923
37.92266
37.92608
37.92950
37.93292
37.93634
37.93977
37.94319
37.94661
37.95003
37.95346
37.95688
37.96030
37.96372
37.96715
37.97057

337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
337.60194
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214

18-May-61
19-May-61
20-May-61
21-May-61
22-May-61
23-May-61
24-May-61
25-May-61
26-May-61
27-May-61
28-May-61
29-May-61
30-May-61
31-May-61
1-Jun-61
2-Jun-61
3-Jun-61
4-Jun-61
5-Jun-61
6-Jun-61
7-Jun-61
8-Jun-61
9-Jun-61
10-Jun-61
11-Jun-61
12-Jun-61
13-Jun-61
14-Jun-61
15-Jun-61
16-Jun-61
17-Jun-61
18-Jun-61
19-Jun-61
20-Jun-61
21-Jun-61
22-Jun-61
23-Jun-61
24-Jun-61
25-Jun-61
26-Jun-61
27-Jun-61
28-Jun-61
29-Jun-61
30-Jun-61
1-Jul-61
2-Jul-61
3-Jul-61
4-Jul-61
5-Jul-61
6-Jul-61

350.20
339.28
340.96
350.20
326.68
314.09
278.82
261.18
289.73
280.50
281.33
277.98
245.22
284.69
251.10
334.24
298.97
277.98
240.18
237.67
246.90
280.50
240.18
254.46
272.10
249.42
263.70
238.50
251.10
236.83
309.05
302.33
274.62
279.66
256.14
249.42
289.73
266.22
267.90
253.62
215.83
227.59
214.99
229.27
220.87
205.75
252.78
184.76
181.40
198.19

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11096
11097
11098
11099
11100
11101
11102
11103
11104
11105
11106
11107
11108
11109
11110
11111
11112
11113
11114
11115
11116
11117
11118
11119
11120
11121
11122
11123
11124
11125
11126
11127
11128
11129
11130
11131
11132
11133
11134
11135
11136
11137
11138
11139
11140
11141
11142
11143
11144
11145

37.97399
37.97741
37.98084
37.98426
37.98768
37.99110
37.99452
37.99795
38.00137
38.00479
38.00821
38.01164
38.01506
38.01848
38.02190
38.02533
38.02875
38.03217
38.03559
38.03901
38.04244
38.04586
38.04928
38.05270
38.05613
38.05955
38.06297
38.06639
38.06982
38.07324
38.07666
38.08008
38.08350
38.08693
38.09035
38.09377
38.09719
38.10062
38.10404
38.10746
38.11088
38.11431
38.11773
38.12115
38.12457
38.12799
38.13142
38.13484
38.13826
38.14168

336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
336.76214
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.92233
335.08252
335.08252

7-Jul-61
8-Jul-61
9-Jul-61
10-Jul-61
11-Jul-61
12-Jul-61
13-Jul-61
14-Jul-61
15-Jul-61
16-Jul-61
17-Jul-61
18-Jul-61
19-Jul-61
20-Jul-61
21-Jul-61
22-Jul-61
23-Jul-61
24-Jul-61
25-Jul-61
26-Jul-61
27-Jul-61
28-Jul-61
29-Jul-61
30-Jul-61
31-Jul-61
1-Aug-61
2-Aug-61
3-Aug-61
4-Aug-61
5-Aug-61
6-Aug-61
7-Aug-61
8-Aug-61
9-Aug-61
10-Aug-61
11-Aug-61
12-Aug-61
13-Aug-61
14-Aug-61
15-Aug-61
16-Aug-61
17-Aug-61
18-Aug-61
19-Aug-61
20-Aug-61
21-Aug-61
22-Aug-61
23-Aug-61
24-Aug-61
25-Aug-61

178.88
196.51
196.51
213.31
179.72
193.16
206.59
191.48
213.31
192.32
192.32
187.28
150.33
192.32
210.79
162.08
183.08
179.72
167.12
154.52
165.44
165.44
171.32
213.31
214.15
214.15
210.79
176.36
169.64
210.79
146.97
213.31
136.89
188.12
167.12
176.36
177.20
178.88
152.00
165.44
131.01
180.56
162.92
156.20
167.12
176.36
137.73
170.48
136.05
150.33

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11146
11147
11148
11149
11150
11151
11152
11153
11154
11155
11156
11157
11158
11159
11160
11161
11162
11163
11164
11165
11166
11167
11168
11169
11170
11171
11172
11173
11174
11175
11176
11177
11178
11179
11180
11181
11182
11183
11184
11185
11186
11187
11188
11189
11190
11191
11192
11193
11194
11195

38.14511
38.14853
38.15195
38.15537
38.15880
38.16222
38.16564
38.16906
38.17248
38.17591
38.17933
38.18275
38.18617
38.18960
38.19302
38.19644
38.19986
38.20329
38.20671
38.21013
38.21355
38.21697
38.22040
38.22382
38.22724
38.23066
38.23409
38.23751
38.24093
38.24435
38.24778
38.25120
38.25462
38.25804
38.26146
38.26489
38.26831
38.27173
38.27515
38.27858
38.28200
38.28542
38.28884
38.29227
38.29569
38.29911
38.30253
38.30595
38.30938
38.31280

335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
335.08252
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272

26-Aug-61
27-Aug-61
28-Aug-61
29-Aug-61
30-Aug-61
31-Aug-61
1-Sep-61
2-Sep-61
3-Sep-61
4-Sep-61
5-Sep-61
6-Sep-61
7-Sep-61
8-Sep-61
9-Sep-61
10-Sep-61
11-Sep-61
12-Sep-61
13-Sep-61
14-Sep-61
15-Sep-61
16-Sep-61
17-Sep-61
18-Sep-61
19-Sep-61
20-Sep-61
21-Sep-61
22-Sep-61
23-Sep-61
24-Sep-61
25-Sep-61
26-Sep-61
27-Sep-61
28-Sep-61
29-Sep-61
30-Sep-61
1-Oct-61
2-Oct-61
3-Oct-61
4-Oct-61
5-Oct-61
6-Oct-61
7-Oct-61
8-Oct-61
9-Oct-61
10-Oct-61
11-Oct-61
12-Oct-61
13-Oct-61
14-Oct-61

153.68
168.80
184.76
185.60
157.88
146.13
170.48
205.75
176.36
186.44
138.57
143.61
157.88
157.88
177.20
141.09
142.77
145.29
125.97
172.16
173.84
177.20
178.88
164.60
120.93
126.81
153.68
137.73
132.69
164.60
194.83
133.53
111.69
132.69
146.13
164.60
136.89
133.53
124.29
125.13
119.25
153.68
156.20
102.46
136.05
141.93
118.41
106.66
131.01
173.84

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11196
11197
11198
11199
11200
11201
11202
11203
11204
11205
11206
11207
11208
11209
11210
11211
11212
11213
11214
11215
11216
11217
11218
11219
11220
11221
11222
11223
11224
11225
11226
11227
11228
11229
11230
11231
11232
11233
11234
11235
11236
11237
11238
11239
11240
11241
11242
11243
11244
11245

38.31622
38.31964
38.32307
38.32649
38.32991
38.33333
38.33676
38.34018
38.34360
38.34702
38.35044
38.35387
38.35729
38.36071
38.36413
38.36756
38.37098
38.37440
38.37782
38.38125
38.38467
38.38809
38.39151
38.39493
38.39836
38.40178
38.40520
38.40862
38.41205
38.41547
38.41889
38.42231
38.42574
38.42916
38.43258
38.43600
38.43943
38.44285
38.44627
38.44969
38.45311
38.45654
38.45996
38.46338
38.46680
38.47023
38.47365
38.47707
38.48049
38.48392

334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
334.24272
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291

15-Oct-61
16-Oct-61
17-Oct-61
18-Oct-61
19-Oct-61
20-Oct-61
21-Oct-61
22-Oct-61
23-Oct-61
24-Oct-61
25-Oct-61
26-Oct-61
27-Oct-61
28-Oct-61
29-Oct-61
30-Oct-61
31-Oct-61
1-Nov-61
2-Nov-61
3-Nov-61
4-Nov-61
5-Nov-61
6-Nov-61
7-Nov-61
8-Nov-61
9-Nov-61
10-Nov-61
11-Nov-61
12-Nov-61
13-Nov-61
14-Nov-61
15-Nov-61
16-Nov-61
17-Nov-61
18-Nov-61
19-Nov-61
20-Nov-61
21-Nov-61
22-Nov-61
23-Nov-61
24-Nov-61
25-Nov-61
26-Nov-61
27-Nov-61
28-Nov-61
29-Nov-61
30-Nov-61
1-Dec-61
2-Dec-61
3-Dec-61

133.53
141.93
165.44
251.94
208.27
234.31
199.03
175.52
173.00
194.00
204.91
170.48
187.28
184.76
168.80
172.16
201.55
176.36
202.39
216.67
191.48
309.05
307.37
342.64
328.36
307.37
246.90
249.42
199.87
264.54
234.31
187.28
238.50
244.38
224.23
189.80
225.91
194.83
171.32
177.20
215.83
233.47
261.18
262.02
226.75
228.43
190.64
193.16
197.35
213.31

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11246
11247
11248
11249
11250
11251
11252
11253
11254
11255
11256
11257
11258
11259
11260
11261
11262
11263
11264
11265
11266
11267
11268
11269
11270
11271
11272
11273
11274
11275
11276
11277
11278
11279
11280
11281
11282
11283
11284
11285
11286
11287
11288
11289
11290
11291
11292
11293
11294
11295

38.48734
38.49076
38.49418
38.49760
38.50103
38.50445
38.50787
38.51129
38.51472
38.51814
38.52156
38.52498
38.52841
38.53183
38.53525
38.53867
38.54209
38.54552
38.54894
38.55236
38.55578
38.55921
38.56263
38.56605
38.56947
38.57290
38.57632
38.57974
38.58316
38.58658
38.59001
38.59343
38.59685
38.60027
38.60370
38.60712
38.61054
38.61396
38.61739
38.62081
38.62423
38.62765
38.63107
38.63450
38.63792
38.64134
38.64476
38.64819
38.65161
38.65503

333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
333.40291
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
332.56311
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330

4-Dec-61
5-Dec-61
6-Dec-61
7-Dec-61
8-Dec-61
9-Dec-61
10-Dec-61
11-Dec-61
12-Dec-61
13-Dec-61
14-Dec-61
15-Dec-61
16-Dec-61
17-Dec-61
18-Dec-61
19-Dec-61
20-Dec-61
21-Dec-61
22-Dec-61
23-Dec-61
24-Dec-61
25-Dec-61
26-Dec-61
27-Dec-61
28-Dec-61
29-Dec-61
30-Dec-61
31-Dec-61
1-Jan-62
2-Jan-62
3-Jan-62
4-Jan-62
5-Jan-62
6-Jan-62
7-Jan-62
8-Jan-62
9-Jan-62
10-Jan-62
11-Jan-62
12-Jan-62
13-Jan-62
14-Jan-62
15-Jan-62
16-Jan-62
17-Jan-62
18-Jan-62
19-Jan-62
20-Jan-62
21-Jan-62
22-Jan-62

238.50
273.78
232.63
206.59
202.39
223.39
209.95
185.60
175.52
162.08
195.67
191.48
200.71
185.60
203.23
212.47
245.22
285.53
314.09
349.36
317.45
339.28
347.68
475.33
472.81
493.81
493.81
504.72
487.93
405.63
381.27
361.96
357.76
335.92
283.01
286.37
272.10
346.84
359.44
337.60
298.97
244.38
253.62
217.51
257.82
262.02
315.77
343.48
351.04
345.16

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11296
11297
11298
11299
11300
11301
11302
11303
11304
11305
11306
11307
11308
11309
11310
11311
11312
11313
11314
11315
11316
11317
11318
11319
11320
11321
11322
11323
11324
11325
11326
11327
11328
11329
11330
11331
11332
11333
11334
11335
11336
11337
11338
11339
11340
11341
11342
11343
11344
11345

38.65845
38.66188
38.66530
38.66872
38.67214
38.67556
38.67899
38.68241
38.68583
38.68925
38.69268
38.69610
38.69952
38.70294
38.70637
38.70979
38.71321
38.71663
38.72005
38.72348
38.72690
38.73032
38.73374
38.73717
38.74059
38.74401
38.74743
38.75086
38.75428
38.75770
38.76112
38.76454
38.76797
38.77139
38.77481
38.77823
38.78166
38.78508
38.78850
38.79192
38.79535
38.79877
38.80219
38.80561
38.80903
38.81246
38.81588
38.81930
38.82272
38.82615

331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
331.72330
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350
330.88350

23-Jan-62
24-Jan-62
25-Jan-62
26-Jan-62
27-Jan-62
28-Jan-62
29-Jan-62
30-Jan-62
31-Jan-62
1-Feb-62
2-Feb-62
3-Feb-62
4-Feb-62
5-Feb-62
6-Feb-62
7-Feb-62
8-Feb-62
9-Feb-62
10-Feb-62
11-Feb-62
12-Feb-62
13-Feb-62
14-Feb-62
15-Feb-62
16-Feb-62
17-Feb-62
18-Feb-62
19-Feb-62
20-Feb-62
21-Feb-62
22-Feb-62
23-Feb-62
24-Feb-62
25-Feb-62
26-Feb-62
27-Feb-62
28-Feb-62
1-Mar-62
2-Mar-62
3-Mar-62
4-Mar-62
5-Mar-62
6-Mar-62
7-Mar-62
8-Mar-62
9-Mar-62
10-Mar-62
11-Mar-62
12-Mar-62
13-Mar-62

307.37
339.28
304.85
315.77
356.92
388.83
382.11
262.86
283.01
327.52
277.98
277.98
272.94
355.24
417.38
666.81
654.21
592.90
650.01
655.05
644.97
686.12
574.43
482.89
445.94
522.36
649.17
660.93
597.94
571.91
533.28
623.98
629.01
744.91
735.67
799.50
713.83
576.95
471.97
434.18
441.74
435.86
549.23
523.20
503.04
464.41
416.54
393.87
393.87
629.01

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11346
11347
11348
11349
11350
11351
11352
11353
11354
11355
11356
11357
11358
11359
11360
11361
11362
11363
11364
11365
11366
11367
11368
11369
11370
11371
11372
11373
11374
11375
11376
11377
11378
11379
11380
11381
11382
11383
11384
11385
11386
11387
11388
11389
11390
11391
11392
11393
11394
11395

38.82957
38.83299
38.83641
38.83984
38.84326
38.84668
38.85010
38.85352
38.85695
38.86037
38.86379
38.86721
38.87064
38.87406
38.87748
38.88090
38.88433
38.88775
38.89117
38.89459
38.89802
38.90144
38.90486
38.90828
38.91170
38.91513
38.91855
38.92197
38.92539
38.92882
38.93224
38.93566
38.93908
38.94251
38.94593
38.94935
38.95277
38.95619
38.95962
38.96304
38.96646
38.96988
38.97331
38.97673
38.98015
38.98357
38.98700
38.99042
38.99384
38.99726

330.88350
330.88350
330.88350
330.88350
330.88350
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
330.04369
329.20388
329.20388
329.20388
329.20388

14-Mar-62
15-Mar-62
16-Mar-62
17-Mar-62
18-Mar-62
19-Mar-62
20-Mar-62
21-Mar-62
22-Mar-62
23-Mar-62
24-Mar-62
25-Mar-62
26-Mar-62
27-Mar-62
28-Mar-62
29-Mar-62
30-Mar-62
31-Mar-62
1-Apr-62
2-Apr-62
3-Apr-62
4-Apr-62
5-Apr-62
6-Apr-62
7-Apr-62
8-Apr-62
9-Apr-62
10-Apr-62
11-Apr-62
12-Apr-62
13-Apr-62
14-Apr-62
15-Apr-62
16-Apr-62
17-Apr-62
18-Apr-62
19-Apr-62
20-Apr-62
21-Apr-62
22-Apr-62
23-Apr-62
24-Apr-62
25-Apr-62
26-Apr-62
27-Apr-62
28-Apr-62
29-Apr-62
30-Apr-62
1-May-62
2-May-62

976.69
1394.08
1566.24
1618.31
1673.73
1693.05
1623.34
1672.05
1536.00
1485.62
1461.26
1278.18
1201.76
1027.92
878.44
699.56
608.02
582.83
535.80
497.17
471.97
450.14
414.86
353.56
399.75
367.00
392.19
382.95
411.50
382.95
393.03
340.12
301.49
381.27
338.44
330.04
314.93
262.02
321.65
293.09
309.89
299.81
286.37
220.03
246.90
243.54
246.90
299.81
340.12
264.54

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11396
11397
11398
11399
11400
11401
11402
11403
11404
11405
11406
11407
11408
11409
11410
11411
11412
11413
11414
11415
11416
11417
11418
11419
11420
11421
11422
11423
11424
11425
11426
11427
11428
11429
11430
11431
11432
11433
11434
11435
11436
11437
11438
11439
11440
11441
11442
11443
11444
11445

39.00068
39.00411
39.00753
39.01095
39.01437
39.01780
39.02122
39.02464
39.02806
39.03149
39.03491
39.03833
39.04175
39.04517
39.04860
39.05202
39.05544
39.05886
39.06229
39.06571
39.06913
39.07255
39.07598
39.07940
39.08282
39.08624
39.08966
39.09309
39.09651
39.09993
39.10335
39.10678
39.11020
39.11362
39.11704
39.12047
39.12389
39.12731
39.13073
39.13415
39.13758
39.14100
39.14442
39.14784
39.15127
39.15469
39.15811
39.16153
39.16496
39.16838

329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
329.20388
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408

3-May-62
4-May-62
5-May-62
6-May-62
7-May-62
8-May-62
9-May-62
10-May-62
11-May-62
12-May-62
13-May-62
14-May-62
15-May-62
16-May-62
17-May-62
18-May-62
19-May-62
20-May-62
21-May-62
22-May-62
23-May-62
24-May-62
25-May-62
26-May-62
27-May-62
28-May-62
29-May-62
30-May-62
31-May-62
1-Jun-62
2-Jun-62
3-Jun-62
4-Jun-62
5-Jun-62
6-Jun-62
7-Jun-62
8-Jun-62
9-Jun-62
10-Jun-62
11-Jun-62
12-Jun-62
13-Jun-62
14-Jun-62
15-Jun-62
16-Jun-62
17-Jun-62
18-Jun-62
19-Jun-62
20-Jun-62
21-Jun-62

285.53
254.46
322.49
325.00
340.96
320.81
283.01
271.26
239.34
252.78
250.26
262.02
259.50
255.30
188.12
233.47
188.96
226.75
225.07
263.70
213.31
199.87
194.00
196.51
184.76
188.96
203.23
207.43
194.00
193.16
207.43
177.20
201.55
287.21
259.50
246.90
244.38
252.78
258.66
276.30
298.97
265.38
224.23
221.71
232.63
230.95
214.99
196.51
151.17
209.95

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11446
11447
11448
11449
11450
11451
11452
11453
11454
11455
11456
11457
11458
11459
11460
11461
11462
11463
11464
11465
11466
11467
11468
11469
11470
11471
11472
11473
11474
11475
11476
11477
11478
11479
11480
11481
11482
11483
11484
11485
11486
11487
11488
11489
11490
11491
11492
11493
11494
11495

39.17180
39.17522
39.17864
39.18207
39.18549
39.18891
39.19233
39.19576
39.19918
39.20260
39.20602
39.20945
39.21287
39.21629
39.21971
39.22313
39.22656
39.22998
39.23340
39.23682
39.24025
39.24367
39.24709
39.25051
39.25394
39.25736
39.26078
39.26420
39.26762
39.27105
39.27447
39.27789
39.28131
39.28474
39.28816
39.29158
39.29500
39.29843
39.30185
39.30527
39.30869
39.31211
39.31554
39.31896
39.32238
39.32580
39.32923
39.33265
39.33607
39.33949

328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
328.36408
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427

22-Jun-62
23-Jun-62
24-Jun-62
25-Jun-62
26-Jun-62
27-Jun-62
28-Jun-62
29-Jun-62
30-Jun-62
1-Jul-62
2-Jul-62
3-Jul-62
4-Jul-62
5-Jul-62
6-Jul-62
7-Jul-62
8-Jul-62
9-Jul-62
10-Jul-62
11-Jul-62
12-Jul-62
13-Jul-62
14-Jul-62
15-Jul-62
16-Jul-62
17-Jul-62
18-Jul-62
19-Jul-62
20-Jul-62
21-Jul-62
22-Jul-62
23-Jul-62
24-Jul-62
25-Jul-62
26-Jul-62
27-Jul-62
28-Jul-62
29-Jul-62
30-Jul-62
31-Jul-62
1-Aug-62
2-Aug-62
3-Aug-62
4-Aug-62
5-Aug-62
6-Aug-62
7-Aug-62
8-Aug-62
9-Aug-62
10-Aug-62

210.79
172.16
197.35
230.11
199.87
162.08
235.15
161.24
195.67
143.61
146.13
187.28
182.24
167.12
165.44
173.00
167.12
125.97
194.00
194.83
234.31
230.11
220.03
181.40
141.09
204.91
220.03
193.16
179.72
196.51
162.08
161.24
202.39
208.27
179.72
199.03
203.23
185.60
159.56
219.19
196.51
178.88
202.39
185.60
148.65
134.37
129.33
162.92
183.08
183.08

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11496
11497
11498
11499
11500
11501
11502
11503
11504
11505
11506
11507
11508
11509
11510
11511
11512
11513
11514
11515
11516
11517
11518
11519
11520
11521
11522
11523
11524
11525
11526
11527
11528
11529
11530
11531
11532
11533
11534
11535
11536
11537
11538
11539
11540
11541
11542
11543
11544
11545

39.34292
39.34634
39.34976
39.35318
39.35661
39.36003
39.36345
39.36687
39.37029
39.37372
39.37714
39.38056
39.38398
39.38741
39.39083
39.39425
39.39767
39.40110
39.40452
39.40794
39.41136
39.41478
39.41821
39.42163
39.42505
39.42847
39.43190
39.43532
39.43874
39.44216
39.44559
39.44901
39.45243
39.45585
39.45927
39.46270
39.46612
39.46954
39.47296
39.47639
39.47981
39.48323
39.48665
39.49008
39.49350
39.49692
39.50034
39.50376
39.50719
39.51061

327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
327.52427
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
326.68447
325.84466

11-Aug-62
12-Aug-62
13-Aug-62
14-Aug-62
15-Aug-62
16-Aug-62
17-Aug-62
18-Aug-62
19-Aug-62
20-Aug-62
21-Aug-62
22-Aug-62
23-Aug-62
24-Aug-62
25-Aug-62
26-Aug-62
27-Aug-62
28-Aug-62
29-Aug-62
30-Aug-62
31-Aug-62
1-Sep-62
2-Sep-62
3-Sep-62
4-Sep-62
5-Sep-62
6-Sep-62
7-Sep-62
8-Sep-62
9-Sep-62
10-Sep-62
11-Sep-62
12-Sep-62
13-Sep-62
14-Sep-62
15-Sep-62
16-Sep-62
17-Sep-62
18-Sep-62
19-Sep-62
20-Sep-62
21-Sep-62
22-Sep-62
23-Sep-62
24-Sep-62
25-Sep-62
26-Sep-62
27-Sep-62
28-Sep-62
29-Sep-62

186.44
171.32
136.89
173.84
173.84
124.29
152.84
172.16
170.48
150.33
161.24
147.81
192.32
194.83
303.17
256.14
193.16
214.99
167.12
150.33
167.96
186.44
177.20
152.84
177.20
173.00
184.76
179.72
175.52
142.77
176.36
258.66
256.98
238.50
225.07
219.19
180.56
169.64
178.04
168.80
182.24
186.44
183.92
178.88
143.61
219.19
187.28
160.40
166.28
166.28

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11546
11547
11548
11549
11550
11551
11552
11553
11554
11555
11556
11557
11558
11559
11560
11561
11562
11563
11564
11565
11566
11567
11568
11569
11570
11571
11572
11573
11574
11575
11576
11577
11578
11579
11580
11581
11582
11583
11584
11585
11586
11587
11588
11589
11590
11591
11592
11593
11594
11595

39.51403
39.51745
39.52088
39.52430
39.52772
39.53114
39.53457
39.53799
39.54141
39.54483
39.54825
39.55168
39.55510
39.55852
39.56194
39.56537
39.56879
39.57221
39.57563
39.57906
39.58248
39.58590
39.58932
39.59274
39.59617
39.59959
39.60301
39.60643
39.60986
39.61328
39.61670
39.62012
39.62355
39.62697
39.63039
39.63381
39.63723
39.64066
39.64408
39.64750
39.65092
39.65435
39.65777
39.66119
39.66461
39.66804
39.67146
39.67488
39.67830
39.68172

325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.84466
325.00485
325.00485

30-Sep-62
1-Oct-62
2-Oct-62
3-Oct-62
4-Oct-62
5-Oct-62
6-Oct-62
7-Oct-62
8-Oct-62
9-Oct-62
10-Oct-62
11-Oct-62
12-Oct-62
13-Oct-62
14-Oct-62
15-Oct-62
16-Oct-62
17-Oct-62
18-Oct-62
19-Oct-62
20-Oct-62
21-Oct-62
22-Oct-62
23-Oct-62
24-Oct-62
25-Oct-62
26-Oct-62
27-Oct-62
28-Oct-62
29-Oct-62
30-Oct-62
31-Oct-62
1-Nov-62
2-Nov-62
3-Nov-62
4-Nov-62
5-Nov-62
6-Nov-62
7-Nov-62
8-Nov-62
9-Nov-62
10-Nov-62
11-Nov-62
12-Nov-62
13-Nov-62
14-Nov-62
15-Nov-62
16-Nov-62
17-Nov-62
18-Nov-62

150.33
151.17
162.08
227.59
328.36
297.29
277.98
272.94
188.96
207.43
265.38
331.72
408.99
387.99
369.51
336.76
351.88
360.28
357.76
380.43
543.35
655.05
520.68
473.65
380.43
517.32
451.82
438.38
432.50
335.92
451.82
408.15
482.89
426.62
377.07
317.45
232.63
298.97
325.00
279.66
397.23
426.62
392.19
351.04
313.25
294.77
290.57
177.20
209.95
211.63

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11596
11597
11598
11599
11600
11601
11602
11603
11604
11605
11606
11607
11608
11609
11610
11611
11612
11613
11614
11615
11616
11617
11618
11619
11620
11621
11622
11623
11624
11625
11626
11627
11628
11629
11630
11631
11632
11633
11634
11635
11636
11637
11638
11639
11640
11641
11642
11643
11644
11645

39.68515
39.68857
39.69199
39.69541
39.69884
39.70226
39.70568
39.70910
39.71253
39.71595
39.71937
39.72279
39.72621
39.72964
39.73306
39.73648
39.73990
39.74333
39.74675
39.75017
39.75359
39.75702
39.76044
39.76386
39.76728
39.77070
39.77413
39.77755
39.78097
39.78439
39.78782
39.79124
39.79466
39.79808
39.80151
39.80493
39.80835
39.81177
39.81520
39.81862
39.82204
39.82546
39.82888
39.83231
39.83573
39.83915
39.84257
39.84600
39.84942
39.85284

325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
325.00485
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505

19-Nov-62
20-Nov-62
21-Nov-62
22-Nov-62
23-Nov-62
24-Nov-62
25-Nov-62
26-Nov-62
27-Nov-62
28-Nov-62
29-Nov-62
30-Nov-62
1-Dec-62
2-Dec-62
3-Dec-62
4-Dec-62
5-Dec-62
6-Dec-62
7-Dec-62
8-Dec-62
9-Dec-62
10-Dec-62
11-Dec-62
12-Dec-62
13-Dec-62
14-Dec-62
15-Dec-62
16-Dec-62
17-Dec-62
18-Dec-62
19-Dec-62
20-Dec-62
21-Dec-62
22-Dec-62
23-Dec-62
24-Dec-62
25-Dec-62
26-Dec-62
27-Dec-62
28-Dec-62
29-Dec-62
30-Dec-62
31-Dec-62
1-Jan-63
2-Jan-63
3-Jan-63
4-Jan-63
5-Jan-63
6-Jan-63
7-Jan-63

152.84
292.25
368.67
334.24
325.00
330.04
254.46
183.08
253.62
275.46
205.75
249.42
195.67
183.92
139.41
226.75
244.38
241.02
266.22
269.58
215.83
146.13
246.06
365.32
365.32
424.94
475.33
351.88
398.91
459.37
495.49
488.77
560.99
510.60
455.17
462.73
440.06
434.18
419.90
449.30
461.89
594.58
978.37
1245.43
1583.03
1722.44
1667.85
1614.95
1403.32
1126.18

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11646
11647
11648
11649
11650
11651
11652
11653
11654
11655
11656
11657
11658
11659
11660
11661
11662
11663
11664
11665
11666
11667
11668
11669
11670
11671
11672
11673
11674
11675
11676
11677
11678
11679
11680
11681
11682
11683
11684
11685
11686
11687
11688
11689
11690
11691
11692
11693
11694
11695

39.85626
39.85969
39.86311
39.86653
39.86995
39.87337
39.87680
39.88022
39.88364
39.88706
39.89049
39.89391
39.89733
39.90075
39.90418
39.90760
39.91102
39.91444
39.91786
39.92129
39.92471
39.92813
39.93155
39.93498
39.93840
39.94182
39.94524
39.94867
39.95209
39.95551
39.95893
39.96235
39.96578
39.96920
39.97262
39.97604
39.97947
39.98289
39.98631
39.98973
39.99316
39.99658
40.00000
40.00342
40.00684
40.01027
40.01369
40.01711
40.02053
40.02396

324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
324.16505
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524

8-Jan-63
9-Jan-63
10-Jan-63
11-Jan-63
12-Jan-63
13-Jan-63
14-Jan-63
15-Jan-63
16-Jan-63
17-Jan-63
18-Jan-63
19-Jan-63
20-Jan-63
21-Jan-63
22-Jan-63
23-Jan-63
24-Jan-63
25-Jan-63
26-Jan-63
27-Jan-63
28-Jan-63
29-Jan-63
30-Jan-63
31-Jan-63
1-Feb-63
2-Feb-63
3-Feb-63
4-Feb-63
5-Feb-63
6-Feb-63
7-Feb-63
8-Feb-63
9-Feb-63
10-Feb-63
11-Feb-63
12-Feb-63
13-Feb-63
14-Feb-63
15-Feb-63
16-Feb-63
17-Feb-63
18-Feb-63
19-Feb-63
20-Feb-63
21-Feb-63
22-Feb-63
23-Feb-63
24-Feb-63
25-Feb-63
26-Feb-63

1083.35
980.89
856.60
1044.72
1211.84
1001.89
1243.75
919.59
961.58
1211.84
1114.42
1057.32
873.40
785.22
713.83
817.97
870.88
749.11
815.45
829.73
745.75
728.95
679.40
602.98
665.13
651.69
688.64
634.89
680.24
761.70
865.00
841.49
803.69
661.77
640.77
618.10
633.21
589.54
566.03
487.93
634.89
635.73
608.02
614.74
756.67
1036.32
966.62
887.67
875.92
794.46

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11696
11697
11698
11699
11700
11701
11702
11703
11704
11705
11706
11707
11708
11709
11710
11711
11712
11713
11714
11715
11716
11717
11718
11719
11720
11721
11722
11723
11724
11725
11726
11727
11728
11729
11730
11731
11732
11733
11734
11735
11736
11737
11738
11739
11740
11741
11742
11743
11744
11745

40.02738
40.03080
40.03422
40.03765
40.04107
40.04449
40.04791
40.05133
40.05476
40.05818
40.06160
40.06502
40.06845
40.07187
40.07529
40.07871
40.08214
40.08556
40.08898
40.09240
40.09582
40.09925
40.10267
40.10609
40.10951
40.11294
40.11636
40.11978
40.12320
40.12663
40.13005
40.13347
40.13689
40.14031
40.14374
40.14716
40.15058
40.15400
40.15743
40.16085
40.16427
40.16769
40.17112
40.17454
40.17796
40.18138
40.18480
40.18823
40.19165
40.19507

323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
323.32524
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544
322.48544

27-Feb-63
28-Feb-63
1-Mar-63
2-Mar-63
3-Mar-63
4-Mar-63
5-Mar-63
6-Mar-63
7-Mar-63
8-Mar-63
9-Mar-63
10-Mar-63
11-Mar-63
12-Mar-63
13-Mar-63
14-Mar-63
15-Mar-63
16-Mar-63
17-Mar-63
18-Mar-63
19-Mar-63
20-Mar-63
21-Mar-63
22-Mar-63
23-Mar-63
24-Mar-63
25-Mar-63
26-Mar-63
27-Mar-63
28-Mar-63
29-Mar-63
30-Mar-63
31-Mar-63
1-Apr-63
2-Apr-63
3-Apr-63
4-Apr-63
5-Apr-63
6-Apr-63
7-Apr-63
8-Apr-63
9-Apr-63
10-Apr-63
11-Apr-63
12-Apr-63
13-Apr-63
14-Apr-63
15-Apr-63
16-Apr-63
17-Apr-63

639.09
608.86
513.96
502.20
485.41
475.33
492.13
451.82
478.69
437.54
456.85
437.54
365.32
374.55
394.71
339.28
414.02
364.48
356.08
348.52
370.35
401.43
360.28
355.24
343.48
365.32
343.48
310.73
331.72
361.96
330.88
330.04
319.97
252.78
334.24
253.62
246.90
256.98
242.70
261.18
214.99
267.06
241.02
241.86
237.67
178.88
173.00
196.51
181.40
225.91

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11746
11747
11748
11749
11750
11751
11752
11753
11754
11755
11756
11757
11758
11759
11760
11761
11762
11763
11764
11765
11766
11767
11768
11769
11770
11771
11772
11773
11774
11775
11776
11777
11778
11779
11780
11781
11782
11783
11784
11785
11786
11787
11788
11789
11790
11791
11792
11793
11794
11795

40.19849
40.20192
40.20534
40.20876
40.21218
40.21561
40.21903
40.22245
40.22587
40.22930
40.23272
40.23614
40.23956
40.24298
40.24641
40.24983
40.25325
40.25667
40.26010
40.26352
40.26694
40.27036
40.27379
40.27721
40.28063
40.28405
40.28747
40.29090
40.29432
40.29774
40.30116
40.30459
40.30801
40.31143
40.31485
40.31828
40.32170
40.32512
40.32854
40.33196
40.33539
40.33881
40.34223
40.34565
40.34908
40.35250
40.35592
40.35934
40.36277
40.36619

322.48544
322.48544
322.48544
322.48544
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
321.64563
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583

18-Apr-63
19-Apr-63
20-Apr-63
21-Apr-63
22-Apr-63
23-Apr-63
24-Apr-63
25-Apr-63
26-Apr-63
27-Apr-63
28-Apr-63
29-Apr-63
30-Apr-63
1-May-63
2-May-63
3-May-63
4-May-63
5-May-63
6-May-63
7-May-63
8-May-63
9-May-63
10-May-63
11-May-63
12-May-63
13-May-63
14-May-63
15-May-63
16-May-63
17-May-63
18-May-63
19-May-63
20-May-63
21-May-63
22-May-63
23-May-63
24-May-63
25-May-63
26-May-63
27-May-63
28-May-63
29-May-63
30-May-63
31-May-63
1-Jun-63
2-Jun-63
3-Jun-63
4-Jun-63
5-Jun-63
6-Jun-63

250.26
238.50
228.43
209.11
166.28
191.48
219.19
191.48
212.47
180.56
178.04
173.84
166.28
184.76
162.08
129.33
158.72
167.12
136.89
132.69
157.88
154.52
153.68
156.20
148.65
134.37
147.81
171.32
169.64
180.56
214.99
207.43
169.64
151.17
171.32
147.81
159.56
148.65
157.88
154.52
133.53
173.84
145.29
164.60
191.48
160.40
167.12
169.64
159.56
163.76

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11796
11797
11798
11799
11800
11801
11802
11803
11804
11805
11806
11807
11808
11809
11810
11811
11812
11813
11814
11815
11816
11817
11818
11819
11820
11821
11822
11823
11824
11825
11826
11827
11828
11829
11830
11831
11832
11833
11834
11835
11836
11837
11838
11839
11840
11841
11842
11843
11844
11845

40.36961
40.37303
40.37645
40.37988
40.38330
40.38672
40.39014
40.39357
40.39699
40.40041
40.40383
40.40726
40.41068
40.41410
40.41752
40.42094
40.42437
40.42779
40.43121
40.43463
40.43806
40.44148
40.44490
40.44832
40.45175
40.45517
40.45859
40.46201
40.46543
40.46886
40.47228
40.47570
40.47912
40.48255
40.48597
40.48939
40.49281
40.49624
40.49966
40.50308
40.50650
40.50992
40.51335
40.51677
40.52019
40.52361
40.52704
40.53046
40.53388
40.53730

320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
320.80583
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602

7-Jun-63
8-Jun-63
9-Jun-63
10-Jun-63
11-Jun-63
12-Jun-63
13-Jun-63
14-Jun-63
15-Jun-63
16-Jun-63
17-Jun-63
18-Jun-63
19-Jun-63
20-Jun-63
21-Jun-63
22-Jun-63
23-Jun-63
24-Jun-63
25-Jun-63
26-Jun-63
27-Jun-63
28-Jun-63
29-Jun-63
30-Jun-63
1-Jul-63
2-Jul-63
3-Jul-63
4-Jul-63
5-Jul-63
6-Jul-63
7-Jul-63
8-Jul-63
9-Jul-63
10-Jul-63
11-Jul-63
12-Jul-63
13-Jul-63
14-Jul-63
15-Jul-63
16-Jul-63
17-Jul-63
18-Jul-63
19-Jul-63
20-Jul-63
21-Jul-63
22-Jul-63
23-Jul-63
24-Jul-63
25-Jul-63
26-Jul-63

163.76
169.64
169.64
126.81
142.77
168.80
161.24
175.52
188.96
187.28
141.93
152.00
167.12
174.68
173.84
155.36
162.92
147.81
141.09
156.20
168.80
177.20
174.68
127.65
125.13
146.97
166.28
162.92
167.96
173.00
156.20
129.33
134.37
173.84
159.56
173.00
172.16
139.41
131.85
137.73
172.16
180.56
170.48
165.44
167.12
125.97
150.33
171.32
170.48
167.96

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11846
11847
11848
11849
11850
11851
11852
11853
11854
11855
11856
11857
11858
11859
11860
11861
11862
11863
11864
11865
11866
11867
11868
11869
11870
11871
11872
11873
11874
11875
11876
11877
11878
11879
11880
11881
11882
11883
11884
11885
11886
11887
11888
11889
11890
11891
11892
11893
11894
11895

40.54073
40.54415
40.54757
40.55099
40.55441
40.55784
40.56126
40.56468
40.56810
40.57153
40.57495
40.57837
40.58179
40.58522
40.58864
40.59206
40.59548
40.59890
40.60233
40.60575
40.60917
40.61259
40.61602
40.61944
40.62286
40.62628
40.62971
40.63313
40.63655
40.63997
40.64339
40.64682
40.65024
40.65366
40.65708
40.66051
40.66393
40.66735
40.67077
40.67420
40.67762
40.68104
40.68446
40.68789
40.69131
40.69473
40.69815
40.70157
40.70500
40.70842

319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.96602
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621

27-Jul-63
28-Jul-63
29-Jul-63
30-Jul-63
31-Jul-63
1-Aug-63
2-Aug-63
3-Aug-63
4-Aug-63
5-Aug-63
6-Aug-63
7-Aug-63
8-Aug-63
9-Aug-63
10-Aug-63
11-Aug-63
12-Aug-63
13-Aug-63
14-Aug-63
15-Aug-63
16-Aug-63
17-Aug-63
18-Aug-63
19-Aug-63
20-Aug-63
21-Aug-63
22-Aug-63
23-Aug-63
24-Aug-63
25-Aug-63
26-Aug-63
27-Aug-63
28-Aug-63
29-Aug-63
30-Aug-63
31-Aug-63
1-Sep-63
2-Sep-63
3-Sep-63
4-Sep-63
5-Sep-63
6-Sep-63
7-Sep-63
8-Sep-63
9-Sep-63
10-Sep-63
11-Sep-63
12-Sep-63
13-Sep-63
14-Sep-63

158.72
130.17
115.89
146.97
188.12
178.88
173.00
168.80
150.33
117.57
131.01
124.29
138.57
129.33
132.69
108.33
98.26
104.14
139.41
173.84
100.78
131.01
145.29
114.21
136.05
167.96
171.32
152.84
134.37
126.81
108.33
95.74
134.37
121.77
115.05
132.69
119.25
111.69
130.17
146.97
156.20
174.68
98.26
131.01
115.05
136.05
153.68
157.88
138.57
135.21

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11896
11897
11898
11899
11900
11901
11902
11903
11904
11905
11906
11907
11908
11909
11910
11911
11912
11913
11914
11915
11916
11917
11918
11919
11920
11921
11922
11923
11924
11925
11926
11927
11928
11929
11930
11931
11932
11933
11934
11935
11936
11937
11938
11939
11940
11941
11942
11943
11944
11945

40.71184
40.71526
40.71869
40.72211
40.72553
40.72895
40.73238
40.73580
40.73922
40.74264
40.74606
40.74949
40.75291
40.75633
40.75975
40.76318
40.76660
40.77002
40.77344
40.77687
40.78029
40.78371
40.78713
40.79055
40.79398
40.79740
40.80082
40.80424
40.80767
40.81109
40.81451
40.81793
40.82136
40.82478
40.82820
40.83162
40.83504
40.83847
40.84189
40.84531
40.84873
40.85216
40.85558
40.85900
40.86242
40.86585
40.86927
40.87269
40.87611
40.87953

319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
319.12621
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
318.28641
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660

15-Sep-63
16-Sep-63
17-Sep-63
18-Sep-63
19-Sep-63
20-Sep-63
21-Sep-63
22-Sep-63
23-Sep-63
24-Sep-63
25-Sep-63
26-Sep-63
27-Sep-63
28-Sep-63
29-Sep-63
30-Sep-63
1-Oct-63
2-Oct-63
3-Oct-63
4-Oct-63
5-Oct-63
6-Oct-63
7-Oct-63
8-Oct-63
9-Oct-63
10-Oct-63
11-Oct-63
12-Oct-63
13-Oct-63
14-Oct-63
15-Oct-63
16-Oct-63
17-Oct-63
18-Oct-63
19-Oct-63
20-Oct-63
21-Oct-63
22-Oct-63
23-Oct-63
24-Oct-63
25-Oct-63
26-Oct-63
27-Oct-63
28-Oct-63
29-Oct-63
30-Oct-63
31-Oct-63
1-Nov-63
2-Nov-63
3-Nov-63

128.49
100.78
111.69
115.89
110.01
113.37
110.01
99.94
100.78
99.10
143.61
118.41
136.89
99.10
115.05
89.86
110.01
134.37
132.69
132.69
115.89
104.14
99.10
110.85
123.45
109.17
128.49
139.41
123.45
98.26
104.14
97.42
91.54
101.62
97.42
98.26
109.17
131.01
246.90
351.88
324.17
297.29
239.34
240.18
283.85
310.73
249.42
152.00
139.41
119.25

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11946
11947
11948
11949
11950
11951
11952
11953
11954
11955
11956
11957
11958
11959
11960
11961
11962
11963
11964
11965
11966
11967
11968
11969
11970
11971
11972
11973
11974
11975
11976
11977
11978
11979
11980
11981
11982
11983
11984
11985
11986
11987
11988
11989
11990
11991
11992
11993
11994
11995

40.88296
40.88638
40.88980
40.89322
40.89665
40.90007
40.90349
40.90691
40.91034
40.91376
40.91718
40.92060
40.92402
40.92745
40.93087
40.93429
40.93771
40.94114
40.94456
40.94798
40.95140
40.95483
40.95825
40.96167
40.96509
40.96851
40.97194
40.97536
40.97878
40.98220
40.98563
40.98905
40.99247
40.99589
40.99932
41.00274
41.00616
41.00958
41.01300
41.01643
41.01985
41.02327
41.02669
41.03012
41.03354
41.03696
41.04038
41.04381
41.04723
41.05065

317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
317.44660
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680

4-Nov-63
5-Nov-63
6-Nov-63
7-Nov-63
8-Nov-63
9-Nov-63
10-Nov-63
11-Nov-63
12-Nov-63
13-Nov-63
14-Nov-63
15-Nov-63
16-Nov-63
17-Nov-63
18-Nov-63
19-Nov-63
20-Nov-63
21-Nov-63
22-Nov-63
23-Nov-63
24-Nov-63
25-Nov-63
26-Nov-63
27-Nov-63
28-Nov-63
29-Nov-63
30-Nov-63
1-Dec-63
2-Dec-63
3-Dec-63
4-Dec-63
5-Dec-63
6-Dec-63
7-Dec-63
8-Dec-63
9-Dec-63
10-Dec-63
11-Dec-63
12-Dec-63
13-Dec-63
14-Dec-63
15-Dec-63
16-Dec-63
17-Dec-63
18-Dec-63
19-Dec-63
20-Dec-63
21-Dec-63
22-Dec-63
23-Dec-63

116.73
131.85
127.65
136.89
139.41
145.29
110.85
121.77
114.21
129.33
186.44
178.04
209.11
276.30
237.67
407.31
507.24
540.83
445.94
356.92
214.99
190.64
187.28
201.55
197.35
233.47
231.79
199.03
149.49
167.96
205.75
222.55
335.08
242.70
218.35
188.96
178.88
242.70
195.67
194.83
215.83
162.92
116.73
133.53
161.24
138.57
153.68
122.61
125.13
147.81

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

11996
11997
11998
11999
12000
12001
12002
12003
12004
12005
12006
12007
12008
12009
12010
12011
12012
12013
12014
12015
12016
12017
12018
12019
12020
12021
12022
12023
12024
12025
12026
12027
12028
12029
12030
12031
12032
12033
12034
12035
12036
12037
12038
12039
12040
12041
12042
12043
12044
12045

41.05407
41.05749
41.06092
41.06434
41.06776
41.07118
41.07461
41.07803
41.08145
41.08487
41.08830
41.09172
41.09514
41.09856
41.10198
41.10541
41.10883
41.11225
41.11567
41.11910
41.12252
41.12594
41.12936
41.13279
41.13621
41.13963
41.14305
41.14648
41.14990
41.15332
41.15674
41.16016
41.16359
41.16701
41.17043
41.17385
41.17728
41.18070
41.18412
41.18754
41.19097
41.19439
41.19781
41.20123
41.20465
41.20808
41.21150
41.21492
41.21834
41.22177

316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
316.60680
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699

24-Dec-63
25-Dec-63
26-Dec-63
27-Dec-63
28-Dec-63
29-Dec-63
30-Dec-63
31-Dec-63
1-Jan-64
2-Jan-64
3-Jan-64
4-Jan-64
5-Jan-64
6-Jan-64
7-Jan-64
8-Jan-64
9-Jan-64
10-Jan-64
11-Jan-64
12-Jan-64
13-Jan-64
14-Jan-64
15-Jan-64
16-Jan-64
17-Jan-64
18-Jan-64
19-Jan-64
20-Jan-64
21-Jan-64
22-Jan-64
23-Jan-64
24-Jan-64
25-Jan-64
26-Jan-64
27-Jan-64
28-Jan-64
29-Jan-64
30-Jan-64
31-Jan-64
1-Feb-64
2-Feb-64
3-Feb-64
4-Feb-64
5-Feb-64
6-Feb-64
7-Feb-64
8-Feb-64
9-Feb-64
10-Feb-64
11-Feb-64

107.50
111.69
89.02
70.54
96.58
82.30
77.26
94.06
85.66
97.42
88.18
128.49
107.50
107.50
76.42
93.22
98.26
83.98
109.17
84.82
88.18
86.50
90.70
91.54
89.02
93.22
74.74
54.59
52.91
89.86
74.74
106.66
101.62
89.86
124.29
160.40
199.87
246.90
239.34
252.78
222.55
215.83
277.14
313.25
257.82
269.58
250.26
241.86
217.51
243.54

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12046
12047
12048
12049
12050
12051
12052
12053
12054
12055
12056
12057
12058
12059
12060
12061
12062
12063
12064
12065
12066
12067
12068
12069
12070
12071
12072
12073
12074
12075
12076
12077
12078
12079
12080
12081
12082
12083
12084
12085
12086
12087
12088
12089
12090
12091
12092
12093
12094
12095

41.22519
41.22861
41.23203
41.23546
41.23888
41.24230
41.24572
41.24914
41.25257
41.25599
41.25941
41.26283
41.26626
41.26968
41.27310
41.27652
41.27995
41.28337
41.28679
41.29021
41.29363
41.29706
41.30048
41.30390
41.30732
41.31075
41.31417
41.31759
41.32101
41.32444
41.32786
41.33128
41.33470
41.33812
41.34155
41.34497
41.34839
41.35181
41.35524
41.35866
41.36208
41.36550
41.36893
41.37235
41.37577
41.37919
41.38261
41.38604
41.38946
41.39288

315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
315.76699
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718
314.92718

12-Feb-64
13-Feb-64
14-Feb-64
15-Feb-64
16-Feb-64
17-Feb-64
18-Feb-64
19-Feb-64
20-Feb-64
21-Feb-64
22-Feb-64
23-Feb-64
24-Feb-64
25-Feb-64
26-Feb-64
27-Feb-64
28-Feb-64
29-Feb-64
1-Mar-64
2-Mar-64
3-Mar-64
4-Mar-64
5-Mar-64
6-Mar-64
7-Mar-64
8-Mar-64
9-Mar-64
10-Mar-64
11-Mar-64
12-Mar-64
13-Mar-64
14-Mar-64
15-Mar-64
16-Mar-64
17-Mar-64
18-Mar-64
19-Mar-64
20-Mar-64
21-Mar-64
22-Mar-64
23-Mar-64
24-Mar-64
25-Mar-64
26-Mar-64
27-Mar-64
28-Mar-64
29-Mar-64
30-Mar-64
31-Mar-64
1-Apr-64

287.21
319.13
427.46
589.54
560.99
566.87
648.33
790.26
1174.89
1199.24
1215.20
1052.28
896.07
805.37
724.75
597.94
481.21
411.50
314.09
272.94
266.22
340.96
301.49
267.90
215.83
208.27
175.52
198.19
219.19
178.04
150.33
143.61
136.05
131.01
175.52
131.01
185.60
167.12
172.16
123.45
102.46
136.89
131.85
125.97
115.05
122.61
104.14
111.69
147.81
190.64

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12096
12097
12098
12099
12100
12101
12102
12103
12104
12105
12106
12107
12108
12109
12110
12111
12112
12113
12114
12115
12116
12117
12118
12119
12120
12121
12122
12123
12124
12125
12126
12127
12128
12129
12130
12131
12132
12133
12134
12135
12136
12137
12138
12139
12140
12141
12142
12143
12144
12145

41.39630
41.39973
41.40315
41.40657
41.40999
41.41342
41.41684
41.42026
41.42368
41.42710
41.43053
41.43395
41.43737
41.44079
41.44422
41.44764
41.45106
41.45448
41.45791
41.46133
41.46475
41.46817
41.47159
41.47502
41.47844
41.48186
41.48528
41.48871
41.49213
41.49555
41.49897
41.50240
41.50582
41.50924
41.51266
41.51608
41.51951
41.52293
41.52635
41.52977
41.53320
41.53662
41.54004
41.54346
41.54689
41.55031
41.55373
41.55715
41.56057
41.56400

314.92718
314.92718
314.92718
314.92718
314.92718
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
314.08738
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757

2-Apr-64
3-Apr-64
4-Apr-64
5-Apr-64
6-Apr-64
7-Apr-64
8-Apr-64
9-Apr-64
10-Apr-64
11-Apr-64
12-Apr-64
13-Apr-64
14-Apr-64
15-Apr-64
16-Apr-64
17-Apr-64
18-Apr-64
19-Apr-64
20-Apr-64
21-Apr-64
22-Apr-64
23-Apr-64
24-Apr-64
25-Apr-64
26-Apr-64
27-Apr-64
28-Apr-64
29-Apr-64
30-Apr-64
1-May-64
2-May-64
3-May-64
4-May-64
5-May-64
6-May-64
7-May-64
8-May-64
9-May-64
10-May-64
11-May-64
12-May-64
13-May-64
14-May-64
15-May-64
16-May-64
17-May-64
18-May-64
19-May-64
20-May-64
21-May-64

238.50
201.55
189.80
186.44
177.20
167.12
156.20
167.96
169.64
148.65
136.89
116.73
143.61
147.81
150.33
142.77
120.93
110.85
120.09
136.05
146.97
160.40
171.32
197.35
116.73
111.69
162.08
149.49
133.53
177.20
164.60
360.28
200.71
246.06
232.63
228.43
206.59
173.84
157.88
158.72
158.72
166.28
163.76
182.24
188.96
140.25
127.65
141.93
173.00
141.09

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12146
12147
12148
12149
12150
12151
12152
12153
12154
12155
12156
12157
12158
12159
12160
12161
12162
12163
12164
12165
12166
12167
12168
12169
12170
12171
12172
12173
12174
12175
12176
12177
12178
12179
12180
12181
12182
12183
12184
12185
12186
12187
12188
12189
12190
12191
12192
12193
12194
12195

41.56742
41.57084
41.57426
41.57769
41.58111
41.58453
41.58795
41.59138
41.59480
41.59822
41.60164
41.60507
41.60849
41.61191
41.61533
41.61875
41.62218
41.62560
41.62902
41.63244
41.63587
41.63929
41.64271
41.64613
41.64956
41.65298
41.65640
41.65982
41.66324
41.66667
41.67009
41.67351
41.67693
41.68036
41.68378
41.68720
41.69062
41.69405
41.69747
41.70089
41.70431
41.70773
41.71116
41.71458
41.71800
41.72142
41.72485
41.72827
41.73169
41.73511

313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
313.24757
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777

22-May-64
23-May-64
24-May-64
25-May-64
26-May-64
27-May-64
28-May-64
29-May-64
30-May-64
31-May-64
1-Jun-64
2-Jun-64
3-Jun-64
4-Jun-64
5-Jun-64
6-Jun-64
7-Jun-64
8-Jun-64
9-Jun-64
10-Jun-64
11-Jun-64
12-Jun-64
13-Jun-64
14-Jun-64
15-Jun-64
16-Jun-64
17-Jun-64
18-Jun-64
19-Jun-64
20-Jun-64
21-Jun-64
22-Jun-64
23-Jun-64
24-Jun-64
25-Jun-64
26-Jun-64
27-Jun-64
28-Jun-64
29-Jun-64
30-Jun-64
1-Jul-64
2-Jul-64
3-Jul-64
4-Jul-64
5-Jul-64
6-Jul-64
7-Jul-64
8-Jul-64
9-Jul-64
10-Jul-64

142.77
147.81
118.41
110.01
120.93
141.09
151.17
100.78
108.33
99.94
125.97
135.21
133.53
110.01
99.94
115.89
82.30
101.62
91.54
99.94
110.85
103.30
110.85
102.46
128.49
138.57
142.77
161.24
118.41
104.98
104.14
118.41
131.85
102.46
109.17
112.53
116.73
109.17
71.38
110.01
144.45
146.13
150.33
162.92
162.92
178.88
148.65
178.04
139.41
136.89

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12196
12197
12198
12199
12200
12201
12202
12203
12204
12205
12206
12207
12208
12209
12210
12211
12212
12213
12214
12215
12216
12217
12218
12219
12220
12221
12222
12223
12224
12225
12226
12227
12228
12229
12230
12231
12232
12233
12234
12235
12236
12237
12238
12239
12240
12241
12242
12243
12244
12245

41.73854
41.74196
41.74538
41.74880
41.75222
41.75565
41.75907
41.76249
41.76591
41.76934
41.77276
41.77618
41.77960
41.78303
41.78645
41.78987
41.79329
41.79671
41.80014
41.80356
41.80698
41.81040
41.81383
41.81725
41.82067
41.82409
41.82752
41.83094
41.83436
41.83778
41.84120
41.84463
41.84805
41.85147
41.85489
41.85832
41.86174
41.86516
41.86858
41.87201
41.87543
41.87885
41.88227
41.88569
41.88912
41.89254
41.89596
41.89938
41.90281
41.90623

312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
312.40777
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796

11-Jul-64
12-Jul-64
13-Jul-64
14-Jul-64
15-Jul-64
16-Jul-64
17-Jul-64
18-Jul-64
19-Jul-64
20-Jul-64
21-Jul-64
22-Jul-64
23-Jul-64
24-Jul-64
25-Jul-64
26-Jul-64
27-Jul-64
28-Jul-64
29-Jul-64
30-Jul-64
31-Jul-64
1-Aug-64
2-Aug-64
3-Aug-64
4-Aug-64
5-Aug-64
6-Aug-64
7-Aug-64
8-Aug-64
9-Aug-64
10-Aug-64
11-Aug-64
12-Aug-64
13-Aug-64
14-Aug-64
15-Aug-64
16-Aug-64
17-Aug-64
18-Aug-64
19-Aug-64
20-Aug-64
21-Aug-64
22-Aug-64
23-Aug-64
24-Aug-64
25-Aug-64
26-Aug-64
27-Aug-64
28-Aug-64
29-Aug-64

147.81
97.42
116.73
131.01
146.13
143.61
121.77
131.01
102.46
106.66
89.02
111.69
93.22
94.06
107.50
116.73
150.33
98.26
155.36
141.09
135.21
138.57
131.85
118.41
117.57
119.25
115.89
121.77
107.50
104.98
78.10
88.18
101.62
113.37
99.10
106.66
92.38
89.02
114.21
109.17
110.85
110.01
111.69
117.57
120.09
136.89
141.09
104.98
115.05
116.73

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12246
12247
12248
12249
12250
12251
12252
12253
12254
12255
12256
12257
12258
12259
12260
12261
12262
12263
12264
12265
12266
12267
12268
12269
12270
12271
12272
12273
12274
12275
12276
12277
12278
12279
12280
12281
12282
12283
12284
12285
12286
12287
12288
12289
12290
12291
12292
12293
12294
12295

41.90965
41.91307
41.91650
41.91992
41.92334
41.92676
41.93018
41.93361
41.93703
41.94045
41.94387
41.94730
41.95072
41.95414
41.95756
41.96099
41.96441
41.96783
41.97125
41.97467
41.97810
41.98152
41.98494
41.98836
41.99179
41.99521
41.99863
42.00205
42.00548
42.00890
42.01232
42.01574
42.01916
42.02259
42.02601
42.02943
42.03285
42.03628
42.03970
42.04312
42.04654
42.04997
42.05339
42.05681
42.06023
42.06366
42.06708
42.07050
42.07392
42.07734

311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
311.56796
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
310.72816
309.88835
309.88835
309.88835
309.88835

30-Aug-64
31-Aug-64
1-Sep-64
2-Sep-64
3-Sep-64
4-Sep-64
5-Sep-64
6-Sep-64
7-Sep-64
8-Sep-64
9-Sep-64
10-Sep-64
11-Sep-64
12-Sep-64
13-Sep-64
14-Sep-64
15-Sep-64
16-Sep-64
17-Sep-64
18-Sep-64
19-Sep-64
20-Sep-64
21-Sep-64
22-Sep-64
23-Sep-64
24-Sep-64
25-Sep-64
26-Sep-64
27-Sep-64
28-Sep-64
29-Sep-64
30-Sep-64
1-Oct-64
2-Oct-64
3-Oct-64
4-Oct-64
5-Oct-64
6-Oct-64
7-Oct-64
8-Oct-64
9-Oct-64
10-Oct-64
11-Oct-64
12-Oct-64
13-Oct-64
14-Oct-64
15-Oct-64
16-Oct-64
17-Oct-64
18-Oct-64

101.62
97.42
94.06
142.77
125.97
116.73
141.09
143.61
110.01
124.29
106.66
146.13
101.62
128.49
108.33
115.89
92.38
111.69
104.98
113.37
95.74
69.70
59.63
61.31
99.94
99.10
111.69
110.85
197.35
180.56
190.64
184.76
204.91
214.15
288.89
212.47
184.76
231.79
221.71
260.34
281.33
251.10
212.47
191.48
191.48
199.87
167.12
120.93
112.53
100.78

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12296
12297
12298
12299
12300
12301
12302
12303
12304
12305
12306
12307
12308
12309
12310
12311
12312
12313
12314
12315
12316
12317
12318
12319
12320
12321
12322
12323
12324
12325
12326
12327
12328
12329
12330
12331
12332
12333
12334
12335
12336
12337
12338
12339
12340
12341
12342
12343
12344
12345

42.08077
42.08419
42.08761
42.09103
42.09446
42.09788
42.10130
42.10472
42.10815
42.11157
42.11499
42.11841
42.12183
42.12526
42.12868
42.13210
42.13552
42.13895
42.14237
42.14579
42.14921
42.15264
42.15606
42.15948
42.16290
42.16632
42.16975
42.17317
42.17659
42.18001
42.18344
42.18686
42.19028
42.19370
42.19713
42.20055
42.20397
42.20739
42.21081
42.21424
42.21766
42.22108
42.22450
42.22793
42.23135
42.23477
42.23819
42.24162
42.24504
42.24846

309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.88835
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854

19-Oct-64
20-Oct-64
21-Oct-64
22-Oct-64
23-Oct-64
24-Oct-64
25-Oct-64
26-Oct-64
27-Oct-64
28-Oct-64
29-Oct-64
30-Oct-64
31-Oct-64
1-Nov-64
2-Nov-64
3-Nov-64
4-Nov-64
5-Nov-64
6-Nov-64
7-Nov-64
8-Nov-64
9-Nov-64
10-Nov-64
11-Nov-64
12-Nov-64
13-Nov-64
14-Nov-64
15-Nov-64
16-Nov-64
17-Nov-64
18-Nov-64
19-Nov-64
20-Nov-64
21-Nov-64
22-Nov-64
23-Nov-64
24-Nov-64
25-Nov-64
26-Nov-64
27-Nov-64
28-Nov-64
29-Nov-64
30-Nov-64
1-Dec-64
2-Dec-64
3-Dec-64
4-Dec-64
5-Dec-64
6-Dec-64
7-Dec-64

99.94
114.21
163.76
165.44
174.68
164.60
127.65
184.76
205.75
194.83
245.22
343.48
341.80
355.24
277.14
230.95
220.03
242.70
221.71
263.70
222.55
181.40
171.32
181.40
142.77
113.37
119.25
110.85
95.74
122.61
172.16
176.36
138.57
168.80
200.71
314.93
260.34
225.07
224.23
209.95
160.40
165.44
132.69
184.76
242.70
335.08
389.67
418.22
351.04
273.78

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12346
12347
12348
12349
12350
12351
12352
12353
12354
12355
12356
12357
12358
12359
12360
12361
12362
12363
12364
12365
12366
12367
12368
12369
12370
12371
12372
12373
12374
12375
12376
12377
12378
12379
12380
12381
12382
12383
12384
12385
12386
12387
12388
12389
12390
12391
12392
12393
12394
12395

42.25188
42.25530
42.25873
42.26215
42.26557
42.26899
42.27242
42.27584
42.27926
42.28268
42.28611
42.28953
42.29295
42.29637
42.29979
42.30322
42.30664
42.31006
42.31348
42.31691
42.32033
42.32375
42.32717
42.33060
42.33402
42.33744
42.34086
42.34428
42.34771
42.35113
42.35455
42.35797
42.36140
42.36482
42.36824
42.37166
42.37509
42.37851
42.38193
42.38535
42.38877
42.39220
42.39562
42.39904
42.40246
42.40589
42.40931
42.41273
42.41615
42.41958

309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
309.04854
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874

8-Dec-64
9-Dec-64
10-Dec-64
11-Dec-64
12-Dec-64
13-Dec-64
14-Dec-64
15-Dec-64
16-Dec-64
17-Dec-64
18-Dec-64
19-Dec-64
20-Dec-64
21-Dec-64
22-Dec-64
23-Dec-64
24-Dec-64
25-Dec-64
26-Dec-64
27-Dec-64
28-Dec-64
29-Dec-64
30-Dec-64
31-Dec-64
1-Jan-65
2-Jan-65
3-Jan-65
4-Jan-65
5-Jan-65
6-Jan-65
7-Jan-65
8-Jan-65
9-Jan-65
10-Jan-65
11-Jan-65
12-Jan-65
13-Jan-65
14-Jan-65
15-Jan-65
16-Jan-65
17-Jan-65
18-Jan-65
19-Jan-65
20-Jan-65
21-Jan-65
22-Jan-65
23-Jan-65
24-Jan-65
25-Jan-65
26-Jan-65

283.01
237.67
239.34
235.99
254.46
235.99
220.03
326.68
366.16
403.11
410.67
467.77
486.25
321.65
403.95
616.42
728.11
665.13
886.83
1048.08
1021.20
1184.13
851.56
1018.68
870.04
866.68
686.96
623.98
804.53
735.67
637.41
608.86
767.58
752.47
753.31
692.84
728.11
723.07
772.62
979.21
1318.50
1312.62
1425.15
1750.16
2133.11
1870.25
1185.81
1163.13
885.16
861.64

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12396
12397
12398
12399
12400
12401
12402
12403
12404
12405
12406
12407
12408
12409
12410
12411
12412
12413
12414
12415
12416
12417
12418
12419
12420
12421
12422
12423
12424
12425
12426
12427
12428
12429
12430
12431
12432
12433
12434
12435
12436
12437
12438
12439
12440
12441
12442
12443
12444
12445

42.42300
42.42642
42.42984
42.43326
42.43669
42.44011
42.44353
42.44695
42.45038
42.45380
42.45722
42.46064
42.46407
42.46749
42.47091
42.47433
42.47775
42.48118
42.48460
42.48802
42.49144
42.49487
42.49829
42.50171
42.50513
42.50856
42.51198
42.51540
42.51882
42.52225
42.52567
42.52909
42.53251
42.53593
42.53936
42.54278
42.54620
42.54962
42.55305
42.55647
42.55989
42.56331
42.56674
42.57016
42.57358
42.57700
42.58042
42.58385
42.58727
42.59069

308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
308.20874
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893

27-Jan-65
28-Jan-65
29-Jan-65
30-Jan-65
31-Jan-65
1-Feb-65
2-Feb-65
3-Feb-65
4-Feb-65
5-Feb-65
6-Feb-65
7-Feb-65
8-Feb-65
9-Feb-65
10-Feb-65
11-Feb-65
12-Feb-65
13-Feb-65
14-Feb-65
15-Feb-65
16-Feb-65
17-Feb-65
18-Feb-65
19-Feb-65
20-Feb-65
21-Feb-65
22-Feb-65
23-Feb-65
24-Feb-65
25-Feb-65
26-Feb-65
27-Feb-65
28-Feb-65
1-Mar-65
2-Mar-65
3-Mar-65
4-Mar-65
5-Mar-65
6-Mar-65
7-Mar-65
8-Mar-65
9-Mar-65
10-Mar-65
11-Mar-65
12-Mar-65
13-Mar-65
14-Mar-65
15-Mar-65
16-Mar-65
17-Mar-65

919.59
1047.24
1460.42
1858.49
1879.49
2070.96
1978.58
1683.81
1635.94
1610.75
1554.48
1425.15
1114.42
946.46
912.87
812.09
726.43
713.83
680.24
839.81
928.83
785.22
733.99
686.12
634.05
472.81
618.10
996.85
1157.25
930.50
1072.43
1318.50
1564.56
1473.02
1287.42
1295.82
1228.64
1027.92
1031.28
976.69
1063.19
1017.00
1227.80
1146.33
1223.60
1037.16
880.12
820.49
792.78
782.70

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12446
12447
12448
12449
12450
12451
12452
12453
12454
12455
12456
12457
12458
12459
12460
12461
12462
12463
12464
12465
12466
12467
12468
12469
12470
12471
12472
12473
12474
12475
12476
12477
12478
12479
12480
12481
12482
12483
12484
12485
12486
12487
12488
12489
12490
12491
12492
12493
12494
12495

42.59411
42.59754
42.60096
42.60438
42.60780
42.61123
42.61465
42.61807
42.62149
42.62491
42.62834
42.63176
42.63518
42.63860
42.64203
42.64545
42.64887
42.65229
42.65572
42.65914
42.66256
42.66598
42.66940
42.67283
42.67625
42.67967
42.68309
42.68652
42.68994
42.69336
42.69678
42.70021
42.70363
42.70705
42.71047
42.71389
42.71732
42.72074
42.72416
42.72758
42.73101
42.73443
42.73785
42.74127
42.74470
42.74812
42.75154
42.75496
42.75838
42.76181

307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
307.36893
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913

18-Mar-65
19-Mar-65
20-Mar-65
21-Mar-65
22-Mar-65
23-Mar-65
24-Mar-65
25-Mar-65
26-Mar-65
27-Mar-65
28-Mar-65
29-Mar-65
30-Mar-65
31-Mar-65
1-Apr-65
2-Apr-65
3-Apr-65
4-Apr-65
5-Apr-65
6-Apr-65
7-Apr-65
8-Apr-65
9-Apr-65
10-Apr-65
11-Apr-65
12-Apr-65
13-Apr-65
14-Apr-65
15-Apr-65
16-Apr-65
17-Apr-65
18-Apr-65
19-Apr-65
20-Apr-65
21-Apr-65
22-Apr-65
23-Apr-65
24-Apr-65
25-Apr-65
26-Apr-65
27-Apr-65
28-Apr-65
29-Apr-65
30-Apr-65
1-May-65
2-May-65
3-May-65
4-May-65
5-May-65
6-May-65

814.61
768.42
842.33
807.05
688.64
668.49
815.45
770.10
956.54
1079.15
855.76
686.96
652.53
680.24
509.76
517.32
477.85
459.37
455.17
473.65
468.61
391.35
393.87
414.02
370.35
380.43
418.22
448.46
376.23
346.00
315.77
314.09
343.48
327.52
472.81
384.63
385.47
340.96
325.84
294.77
310.73
323.33
330.04
508.92
723.07
609.70
542.51
472.81
441.74
405.63

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12496
12497
12498
12499
12500
12501
12502
12503
12504
12505
12506
12507
12508
12509
12510
12511
12512
12513
12514
12515
12516
12517
12518
12519
12520
12521
12522
12523
12524
12525
12526
12527
12528
12529
12530
12531
12532
12533
12534
12535
12536
12537
12538
12539
12540
12541
12542
12543
12544
12545

42.76523
42.76865
42.77207
42.77550
42.77892
42.78234
42.78576
42.78919
42.79261
42.79603
42.79945
42.80287
42.80630
42.80972
42.81314
42.81656
42.81999
42.82341
42.82683
42.83025
42.83368
42.83710
42.84052
42.84394
42.84736
42.85079
42.85421
42.85763
42.86105
42.86448
42.86790
42.87132
42.87474
42.87817
42.88159
42.88501
42.88843
42.89185
42.89528
42.89870
42.90212
42.90554
42.90897
42.91239
42.91581
42.91923
42.92266
42.92608
42.92950
42.93292

306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
306.52913
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932

7-May-65
8-May-65
9-May-65
10-May-65
11-May-65
12-May-65
13-May-65
14-May-65
15-May-65
16-May-65
17-May-65
18-May-65
19-May-65
20-May-65
21-May-65
22-May-65
23-May-65
24-May-65
25-May-65
26-May-65
27-May-65
28-May-65
29-May-65
30-May-65
31-May-65
1-Jun-65
2-Jun-65
3-Jun-65
4-Jun-65
5-Jun-65
6-Jun-65
7-Jun-65
8-Jun-65
9-Jun-65
10-Jun-65
11-Jun-65
12-Jun-65
13-Jun-65
14-Jun-65
15-Jun-65
16-Jun-65
17-Jun-65
18-Jun-65
19-Jun-65
20-Jun-65
21-Jun-65
22-Jun-65
23-Jun-65
24-Jun-65
25-Jun-65

401.43
379.59
340.96
330.04
330.88
361.12
392.19
456.01
650.85
665.97
710.48
613.06
668.49
632.37
608.02
529.08
499.68
458.53
413.18
419.90
399.75
382.11
354.40
330.88
319.97
309.89
283.85
282.17
262.02
289.73
288.89
260.34
271.26
277.14
270.42
324.17
288.89
291.41
267.06
252.78
285.53
263.70
284.69
238.50
234.31
242.70
241.02
230.95
251.94
247.74

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12546
12547
12548
12549
12550
12551
12552
12553
12554
12555
12556
12557
12558
12559
12560
12561
12562
12563
12564
12565
12566
12567
12568
12569
12570
12571
12572
12573
12574
12575
12576
12577
12578
12579
12580
12581
12582
12583
12584
12585
12586
12587
12588
12589
12590
12591
12592
12593
12594
12595

42.93634
42.93977
42.94319
42.94661
42.95003
42.95346
42.95688
42.96030
42.96372
42.96715
42.97057
42.97399
42.97741
42.98084
42.98426
42.98768
42.99110
42.99452
42.99795
43.00137
43.00479
43.00821
43.01164
43.01506
43.01848
43.02190
43.02533
43.02875
43.03217
43.03559
43.03901
43.04244
43.04586
43.04928
43.05270
43.05613
43.05955
43.06297
43.06639
43.06982
43.07324
43.07666
43.08008
43.08350
43.08693
43.09035
43.09377
43.09719
43.10062
43.10404

305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
305.68932
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951
304.84951

26-Jun-65
27-Jun-65
28-Jun-65
29-Jun-65
30-Jun-65
1-Jul-65
2-Jul-65
3-Jul-65
4-Jul-65
5-Jul-65
6-Jul-65
7-Jul-65
8-Jul-65
9-Jul-65
10-Jul-65
11-Jul-65
12-Jul-65
13-Jul-65
14-Jul-65
15-Jul-65
16-Jul-65
17-Jul-65
18-Jul-65
19-Jul-65
20-Jul-65
21-Jul-65
22-Jul-65
23-Jul-65
24-Jul-65
25-Jul-65
26-Jul-65
27-Jul-65
28-Jul-65
29-Jul-65
30-Jul-65
31-Jul-65
1-Aug-65
2-Aug-65
3-Aug-65
4-Aug-65
5-Aug-65
6-Aug-65
7-Aug-65
8-Aug-65
9-Aug-65
10-Aug-65
11-Aug-65
12-Aug-65
13-Aug-65
14-Aug-65

262.86
288.05
235.15
233.47
233.47
232.63
215.83
231.79
262.86
210.79
272.94
312.41
377.07
340.12
312.41
310.73
360.28
383.79
327.52
322.49
319.13
352.72
304.01
260.34
256.98
244.38
259.50
263.70
255.30
247.74
241.86
231.79
277.98
199.87
229.27
227.59
262.02
174.68
230.95
243.54
241.02
231.79
230.95
248.58
201.55
228.43
225.07
210.79
225.07
229.27

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12596
12597
12598
12599
12600
12601
12602
12603
12604
12605
12606
12607
12608
12609
12610
12611
12612
12613
12614
12615
12616
12617
12618
12619
12620
12621
12622
12623
12624
12625
12626
12627
12628
12629
12630
12631
12632
12633
12634
12635
12636
12637
12638
12639
12640
12641
12642
12643
12644
12645

43.10746
43.11088
43.11431
43.11773
43.12115
43.12457
43.12799
43.13142
43.13484
43.13826
43.14168
43.14511
43.14853
43.15195
43.15537
43.15880
43.16222
43.16564
43.16906
43.17248
43.17591
43.17933
43.18275
43.18617
43.18960
43.19302
43.19644
43.19986
43.20329
43.20671
43.21013
43.21355
43.21697
43.22040
43.22382
43.22724
43.23066
43.23409
43.23751
43.24093
43.24435
43.24778
43.25120
43.25462
43.25804
43.26146
43.26489
43.26831
43.27173
43.27515

304.84951
304.84951
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
304.00971
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990

15-Aug-65
16-Aug-65
17-Aug-65
18-Aug-65
19-Aug-65
20-Aug-65
21-Aug-65
22-Aug-65
23-Aug-65
24-Aug-65
25-Aug-65
26-Aug-65
27-Aug-65
28-Aug-65
29-Aug-65
30-Aug-65
31-Aug-65
1-Sep-65
2-Sep-65
3-Sep-65
4-Sep-65
5-Sep-65
6-Sep-65
7-Sep-65
8-Sep-65
9-Sep-65
10-Sep-65
11-Sep-65
12-Sep-65
13-Sep-65
14-Sep-65
15-Sep-65
16-Sep-65
17-Sep-65
18-Sep-65
19-Sep-65
20-Sep-65
21-Sep-65
22-Sep-65
23-Sep-65
24-Sep-65
25-Sep-65
26-Sep-65
27-Sep-65
28-Sep-65
29-Sep-65
30-Sep-65
1-Oct-65
2-Oct-65
3-Oct-65

219.19
209.11
228.43
199.87
201.55
185.60
208.27
152.84
166.28
172.16
189.80
157.04
200.71
206.59
160.40
154.52
159.56
160.40
166.28
163.76
168.80
135.21
164.60
159.56
140.25
169.64
145.29
147.81
122.61
129.33
161.24
159.56
152.84
153.68
146.97
147.81
119.25
126.81
133.53
146.97
123.45
145.29
168.80
125.97
235.15
403.11
293.93
473.65
714.67
883.48

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12646
12647
12648
12649
12650
12651
12652
12653
12654
12655
12656
12657
12658
12659
12660
12661
12662
12663
12664
12665
12666
12667
12668
12669
12670
12671
12672
12673
12674
12675
12676
12677
12678
12679
12680
12681
12682
12683
12684
12685
12686
12687
12688
12689
12690
12691
12692
12693
12694
12695

43.27858
43.28200
43.28542
43.28884
43.29227
43.29569
43.29911
43.30253
43.30595
43.30938
43.31280
43.31622
43.31964
43.32307
43.32649
43.32991
43.33333
43.33676
43.34018
43.34360
43.34702
43.35044
43.35387
43.35729
43.36071
43.36413
43.36756
43.37098
43.37440
43.37782
43.38125
43.38467
43.38809
43.39151
43.39493
43.39836
43.40178
43.40520
43.40862
43.41205
43.41547
43.41889
43.42231
43.42574
43.42916
43.43258
43.43600
43.43943
43.44285
43.44627

303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
303.16990
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010

4-Oct-65
5-Oct-65
6-Oct-65
7-Oct-65
8-Oct-65
9-Oct-65
10-Oct-65
11-Oct-65
12-Oct-65
13-Oct-65
14-Oct-65
15-Oct-65
16-Oct-65
17-Oct-65
18-Oct-65
19-Oct-65
20-Oct-65
21-Oct-65
22-Oct-65
23-Oct-65
24-Oct-65
25-Oct-65
26-Oct-65
27-Oct-65
28-Oct-65
29-Oct-65
30-Oct-65
31-Oct-65
1-Nov-65
2-Nov-65
3-Nov-65
4-Nov-65
5-Nov-65
6-Nov-65
7-Nov-65
8-Nov-65
9-Nov-65
10-Nov-65
11-Nov-65
12-Nov-65
13-Nov-65
14-Nov-65
15-Nov-65
16-Nov-65
17-Nov-65
18-Nov-65
19-Nov-65
20-Nov-65
21-Nov-65
22-Nov-65

625.66
578.63
455.17
399.75
358.60
330.04
304.01
272.10
299.81
347.68
320.81
298.13
324.17
290.57
235.15
259.50
306.53
258.66
277.14
369.51
492.97
421.58
455.17
456.85
388.83
375.39
408.99
448.46
379.59
421.58
425.78
411.50
365.32
413.18
403.95
466.09
488.77
450.14
382.95
382.95
340.96
309.05
258.66
367.83
414.02
393.87
356.08
325.00
299.81
253.62

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12696
12697
12698
12699
12700
12701
12702
12703
12704
12705
12706
12707
12708
12709
12710
12711
12712
12713
12714
12715
12716
12717
12718
12719
12720
12721
12722
12723
12724
12725
12726
12727
12728
12729
12730
12731
12732
12733
12734
12735
12736
12737
12738
12739
12740
12741
12742
12743
12744
12745

43.44969
43.45311
43.45654
43.45996
43.46338
43.46680
43.47023
43.47365
43.47707
43.48049
43.48392
43.48734
43.49076
43.49418
43.49760
43.50103
43.50445
43.50787
43.51129
43.51472
43.51814
43.52156
43.52498
43.52841
43.53183
43.53525
43.53867
43.54209
43.54552
43.54894
43.55236
43.55578
43.55921
43.56263
43.56605
43.56947
43.57290
43.57632
43.57974
43.58316
43.58658
43.59001
43.59343
43.59685
43.60027
43.60370
43.60712
43.61054
43.61396
43.61739

302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
302.33010
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029

23-Nov-65
24-Nov-65
25-Nov-65
26-Nov-65
27-Nov-65
28-Nov-65
29-Nov-65
30-Nov-65
1-Dec-65
2-Dec-65
3-Dec-65
4-Dec-65
5-Dec-65
6-Dec-65
7-Dec-65
8-Dec-65
9-Dec-65
10-Dec-65
11-Dec-65
12-Dec-65
13-Dec-65
14-Dec-65
15-Dec-65
16-Dec-65
17-Dec-65
18-Dec-65
19-Dec-65
20-Dec-65
21-Dec-65
22-Dec-65
23-Dec-65
24-Dec-65
25-Dec-65
26-Dec-65
27-Dec-65
28-Dec-65
29-Dec-65
30-Dec-65
31-Dec-65
1-Jan-66
2-Jan-66
3-Jan-66
4-Jan-66
5-Jan-66
6-Jan-66
7-Jan-66
8-Jan-66
9-Jan-66
10-Jan-66
11-Jan-66

270.42
291.41
249.42
244.38
232.63
322.49
398.07
480.37
348.52
335.08
330.04
406.47
409.83
374.55
551.75
776.82
993.49
1536.84
1405.83
1294.14
1185.81
1036.32
1189.17
905.31
1032.96
765.90
726.43
688.64
592.90
583.67
541.67
527.40
445.94
463.57
489.61
500.52
492.97
480.37
513.96
582.83
579.47
666.81
751.63
696.20
648.33
713.83
862.48
949.82
802.85
1028.76

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12746
12747
12748
12749
12750
12751
12752
12753
12754
12755
12756
12757
12758
12759
12760
12761
12762
12763
12764
12765
12766
12767
12768
12769
12770
12771
12772
12773
12774
12775
12776
12777
12778
12779
12780
12781
12782
12783
12784
12785
12786
12787
12788
12789
12790
12791
12792
12793
12794
12795

43.62081
43.62423
43.62765
43.63107
43.63450
43.63792
43.64134
43.64476
43.64819
43.65161
43.65503
43.65845
43.66188
43.66530
43.66872
43.67214
43.67556
43.67899
43.68241
43.68583
43.68925
43.69268
43.69610
43.69952
43.70294
43.70637
43.70979
43.71321
43.71663
43.72005
43.72348
43.72690
43.73032
43.73374
43.73717
43.74059
43.74401
43.74743
43.75086
43.75428
43.75770
43.76112
43.76454
43.76797
43.77139
43.77481
43.77823
43.78166
43.78508
43.78850

301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
301.49029
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
300.65049

12-Jan-66
13-Jan-66
14-Jan-66
15-Jan-66
16-Jan-66
17-Jan-66
18-Jan-66
19-Jan-66
20-Jan-66
21-Jan-66
22-Jan-66
23-Jan-66
24-Jan-66
25-Jan-66
26-Jan-66
27-Jan-66
28-Jan-66
29-Jan-66
30-Jan-66
31-Jan-66
1-Feb-66
2-Feb-66
3-Feb-66
4-Feb-66
5-Feb-66
6-Feb-66
7-Feb-66
8-Feb-66
9-Feb-66
10-Feb-66
11-Feb-66
12-Feb-66
13-Feb-66
14-Feb-66
15-Feb-66
16-Feb-66
17-Feb-66
18-Feb-66
19-Feb-66
20-Feb-66
21-Feb-66
22-Feb-66
23-Feb-66
24-Feb-66
25-Feb-66
26-Feb-66
27-Feb-66
28-Feb-66
1-Mar-66
2-Mar-66

847.36
832.25
749.11
750.79
768.42
676.88
583.67
567.71
473.65
485.41
444.26
464.41
400.59
431.66
389.67
446.78
466.09
464.41
473.65
532.44
596.26
984.25
1023.72
815.45
749.11
711.32
766.74
711.32
577.79
449.30
473.65
443.42
469.45
442.58
461.89
441.74
408.99
401.43
372.03
357.76
334.24
438.38
372.87
603.82
740.71
796.14
739.03
634.89
487.93
488.77

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12796
12797
12798
12799
12800
12801
12802
12803
12804
12805
12806
12807
12808
12809
12810
12811
12812
12813
12814
12815
12816
12817
12818
12819
12820
12821
12822
12823
12824
12825
12826
12827
12828
12829
12830
12831
12832
12833
12834
12835
12836
12837
12838
12839
12840
12841
12842
12843
12844
12845

43.79192
43.79535
43.79877
43.80219
43.80561
43.80903
43.81246
43.81588
43.81930
43.82272
43.82615
43.82957
43.83299
43.83641
43.83984
43.84326
43.84668
43.85010
43.85352
43.85695
43.86037
43.86379
43.86721
43.87064
43.87406
43.87748
43.88090
43.88433
43.88775
43.89117
43.89459
43.89802
43.90144
43.90486
43.90828
43.91170
43.91513
43.91855
43.92197
43.92539
43.92882
43.93224
43.93566
43.93908
43.94251
43.94593
43.94935
43.95277
43.95619
43.95962

300.65049
300.65049
300.65049
300.65049
300.65049
300.65049
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068

3-Mar-66
4-Mar-66
5-Mar-66
6-Mar-66
7-Mar-66
8-Mar-66
9-Mar-66
10-Mar-66
11-Mar-66
12-Mar-66
13-Mar-66
14-Mar-66
15-Mar-66
16-Mar-66
17-Mar-66
18-Mar-66
19-Mar-66
20-Mar-66
21-Mar-66
22-Mar-66
23-Mar-66
24-Mar-66
25-Mar-66
26-Mar-66
27-Mar-66
28-Mar-66
29-Mar-66
30-Mar-66
31-Mar-66
1-Apr-66
2-Apr-66
3-Apr-66
4-Apr-66
5-Apr-66
6-Apr-66
7-Apr-66
8-Apr-66
9-Apr-66
10-Apr-66
11-Apr-66
12-Apr-66
13-Apr-66
14-Apr-66
15-Apr-66
16-Apr-66
17-Apr-66
18-Apr-66
19-Apr-66
20-Apr-66
21-Apr-66

525.72
446.78
492.13
592.06
762.54
1468.82
1511.65
1344.53
1116.10
843.17
863.32
744.07
691.16
680.24
613.06
603.82
545.03
485.41
464.41
334.24
387.15
382.95
405.63
421.58
397.23
506.40
389.67
402.27
435.86
387.99
387.99
384.63
383.79
419.90
385.47
357.76
368.67
396.39
447.62
383.79
386.31
359.44
352.72
314.93
306.53
306.53
286.37
314.09
310.73
272.94

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12846
12847
12848
12849
12850
12851
12852
12853
12854
12855
12856
12857
12858
12859
12860
12861
12862
12863
12864
12865
12866
12867
12868
12869
12870
12871
12872
12873
12874
12875
12876
12877
12878
12879
12880
12881
12882
12883
12884
12885
12886
12887
12888
12889
12890
12891
12892
12893
12894
12895

43.96304
43.96646
43.96988
43.97331
43.97673
43.98015
43.98357
43.98700
43.99042
43.99384
43.99726
44.00068
44.00411
44.00753
44.01095
44.01437
44.01780
44.02122
44.02464
44.02806
44.03149
44.03491
44.03833
44.04175
44.04517
44.04860
44.05202
44.05544
44.05886
44.06229
44.06571
44.06913
44.07255
44.07598
44.07940
44.08282
44.08624
44.08966
44.09309
44.09651
44.09993
44.10335
44.10678
44.11020
44.11362
44.11704
44.12047
44.12389
44.12731
44.13073

299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
299.81068
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087

22-Apr-66
23-Apr-66
24-Apr-66
25-Apr-66
26-Apr-66
27-Apr-66
28-Apr-66
29-Apr-66
30-Apr-66
1-May-66
2-May-66
3-May-66
4-May-66
5-May-66
6-May-66
7-May-66
8-May-66
9-May-66
10-May-66
11-May-66
12-May-66
13-May-66
14-May-66
15-May-66
16-May-66
17-May-66
18-May-66
19-May-66
20-May-66
21-May-66
22-May-66
23-May-66
24-May-66
25-May-66
26-May-66
27-May-66
28-May-66
29-May-66
30-May-66
31-May-66
1-Jun-66
2-Jun-66
3-Jun-66
4-Jun-66
5-Jun-66
6-Jun-66
7-Jun-66
8-Jun-66
9-Jun-66
10-Jun-66

304.85
419.06
336.76
314.09
262.86
297.29
269.58
295.61
254.46
274.62
270.42
274.62
259.50
249.42
262.86
271.26
410.67
298.97
303.17
291.41
267.06
252.78
248.58
274.62
257.82
281.33
279.66
221.71
216.67
229.27
246.90
245.22
252.78
267.90
227.59
246.06
247.74
217.51
249.42
261.18
258.66
223.39
230.11
209.95
260.34
194.83
194.00
198.19
181.40
199.87

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12896
12897
12898
12899
12900
12901
12902
12903
12904
12905
12906
12907
12908
12909
12910
12911
12912
12913
12914
12915
12916
12917
12918
12919
12920
12921
12922
12923
12924
12925
12926
12927
12928
12929
12930
12931
12932
12933
12934
12935
12936
12937
12938
12939
12940
12941
12942
12943
12944
12945

44.13415
44.13758
44.14100
44.14442
44.14784
44.15127
44.15469
44.15811
44.16153
44.16496
44.16838
44.17180
44.17522
44.17864
44.18207
44.18549
44.18891
44.19233
44.19576
44.19918
44.20260
44.20602
44.20945
44.21287
44.21629
44.21971
44.22313
44.22656
44.22998
44.23340
44.23682
44.24025
44.24367
44.24709
44.25051
44.25394
44.25736
44.26078
44.26420
44.26762
44.27105
44.27447
44.27789
44.28131
44.28474
44.28816
44.29158
44.29500
44.29843
44.30185

298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.97087
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
298.13107
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126

11-Jun-66
12-Jun-66
13-Jun-66
14-Jun-66
15-Jun-66
16-Jun-66
17-Jun-66
18-Jun-66
19-Jun-66
20-Jun-66
21-Jun-66
22-Jun-66
23-Jun-66
24-Jun-66
25-Jun-66
26-Jun-66
27-Jun-66
28-Jun-66
29-Jun-66
30-Jun-66
1-Jul-66
2-Jul-66
3-Jul-66
4-Jul-66
5-Jul-66
6-Jul-66
7-Jul-66
8-Jul-66
9-Jul-66
10-Jul-66
11-Jul-66
12-Jul-66
13-Jul-66
14-Jul-66
15-Jul-66
16-Jul-66
17-Jul-66
18-Jul-66
19-Jul-66
20-Jul-66
21-Jul-66
22-Jul-66
23-Jul-66
24-Jul-66
25-Jul-66
26-Jul-66
27-Jul-66
28-Jul-66
29-Jul-66
30-Jul-66

229.27
196.51
182.24
218.35
203.23
162.92
193.16
179.72
159.56
174.68
180.56
174.68
180.56
181.40
178.88
162.08
177.20
160.40
157.04
160.40
172.16
194.83
209.95
181.40
162.92
167.96
208.27
184.76
166.28
188.96
170.48
142.77
169.64
178.04
151.17
161.24
153.68
147.81
143.61
145.29
162.08
167.96
152.84
110.85
115.05
146.13
173.00
150.33
163.76
150.33

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12946
12947
12948
12949
12950
12951
12952
12953
12954
12955
12956
12957
12958
12959
12960
12961
12962
12963
12964
12965
12966
12967
12968
12969
12970
12971
12972
12973
12974
12975
12976
12977
12978
12979
12980
12981
12982
12983
12984
12985
12986
12987
12988
12989
12990
12991
12992
12993
12994
12995

44.30527
44.30869
44.31211
44.31554
44.31896
44.32238
44.32580
44.32923
44.33265
44.33607
44.33949
44.34292
44.34634
44.34976
44.35318
44.35661
44.36003
44.36345
44.36687
44.37029
44.37372
44.37714
44.38056
44.38398
44.38741
44.39083
44.39425
44.39767
44.40110
44.40452
44.40794
44.41136
44.41478
44.41821
44.42163
44.42505
44.42847
44.43190
44.43532
44.43874
44.44216
44.44559
44.44901
44.45243
44.45585
44.45927
44.46270
44.46612
44.46954
44.47296

297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
297.29126
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146

31-Jul-66
1-Aug-66
2-Aug-66
3-Aug-66
4-Aug-66
5-Aug-66
6-Aug-66
7-Aug-66
8-Aug-66
9-Aug-66
10-Aug-66
11-Aug-66
12-Aug-66
13-Aug-66
14-Aug-66
15-Aug-66
16-Aug-66
17-Aug-66
18-Aug-66
19-Aug-66
20-Aug-66
21-Aug-66
22-Aug-66
23-Aug-66
24-Aug-66
25-Aug-66
26-Aug-66
27-Aug-66
28-Aug-66
29-Aug-66
30-Aug-66
31-Aug-66
1-Sep-66
2-Sep-66
3-Sep-66
4-Sep-66
5-Sep-66
6-Sep-66
7-Sep-66
8-Sep-66
9-Sep-66
10-Sep-66
11-Sep-66
12-Sep-66
13-Sep-66
14-Sep-66
15-Sep-66
16-Sep-66
17-Sep-66
18-Sep-66

122.61
144.45
203.23
198.19
194.00
191.48
204.07
130.17
175.52
145.29
139.41
159.56
178.04
167.96
146.97
157.04
120.93
162.08
196.51
173.84
139.41
141.09
151.17
126.81
146.13
147.81
152.84
252.78
211.63
162.08
137.73
127.65
196.51
195.67
221.71
241.02
408.15
285.53
250.26
238.50
256.14
161.24
178.04
152.00
157.04
146.13
156.20
146.13
153.68
146.97

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

12996
12997
12998
12999
13000
13001
13002
13003
13004
13005
13006
13007
13008
13009
13010
13011
13012
13013
13014
13015
13016
13017
13018
13019
13020
13021
13022
13023
13024
13025
13026
13027
13028
13029
13030
13031
13032
13033
13034
13035
13036
13037
13038
13039
13040
13041
13042
13043
13044
13045

44.47639
44.47981
44.48323
44.48665
44.49008
44.49350
44.49692
44.50034
44.50376
44.50719
44.51061
44.51403
44.51745
44.52088
44.52430
44.52772
44.53114
44.53457
44.53799
44.54141
44.54483
44.54825
44.55168
44.55510
44.55852
44.56194
44.56537
44.56879
44.57221
44.57563
44.57906
44.58248
44.58590
44.58932
44.59274
44.59617
44.59959
44.60301
44.60643
44.60986
44.61328
44.61670
44.62012
44.62355
44.62697
44.63039
44.63381
44.63723
44.64066
44.64408

296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
296.45146
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
295.61165

19-Sep-66
20-Sep-66
21-Sep-66
22-Sep-66
23-Sep-66
24-Sep-66
25-Sep-66
26-Sep-66
27-Sep-66
28-Sep-66
29-Sep-66
30-Sep-66
1-Oct-66
2-Oct-66
3-Oct-66
4-Oct-66
5-Oct-66
6-Oct-66
7-Oct-66
8-Oct-66
9-Oct-66
10-Oct-66
11-Oct-66
12-Oct-66
13-Oct-66
14-Oct-66
15-Oct-66
16-Oct-66
17-Oct-66
18-Oct-66
19-Oct-66
20-Oct-66
21-Oct-66
22-Oct-66
23-Oct-66
24-Oct-66
25-Oct-66
26-Oct-66
27-Oct-66
28-Oct-66
29-Oct-66
30-Oct-66
31-Oct-66
1-Nov-66
2-Nov-66
3-Nov-66
4-Nov-66
5-Nov-66
6-Nov-66
7-Nov-66

137.73
134.37
146.13
167.96
128.49
137.73
156.20
153.68
167.12
189.80
141.93
231.79
209.95
214.99
167.96
158.72
156.20
146.97
179.72
205.75
301.49
297.29
293.09
252.78
310.73
274.62
258.66
180.56
154.52
145.29
162.08
248.58
196.51
150.33
195.67
194.83
286.37
238.50
173.84
254.46
408.15
516.48
460.21
473.65
603.82
486.25
447.62
370.35
333.40
277.14

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13046
13047
13048
13049
13050
13051
13052
13053
13054
13055
13056
13057
13058
13059
13060
13061
13062
13063
13064
13065
13066
13067
13068
13069
13070
13071
13072
13073
13074
13075
13076
13077
13078
13079
13080
13081
13082
13083
13084
13085
13086
13087
13088
13089
13090
13091
13092
13093
13094
13095

44.64750
44.65092
44.65435
44.65777
44.66119
44.66461
44.66804
44.67146
44.67488
44.67830
44.68172
44.68515
44.68857
44.69199
44.69541
44.69884
44.70226
44.70568
44.70910
44.71253
44.71595
44.71937
44.72279
44.72621
44.72964
44.73306
44.73648
44.73990
44.74333
44.74675
44.75017
44.75359
44.75702
44.76044
44.76386
44.76728
44.77070
44.77413
44.77755
44.78097
44.78439
44.78782
44.79124
44.79466
44.79808
44.80151
44.80493
44.80835
44.81177
44.81520

295.61165
295.61165
295.61165
295.61165
295.61165
295.61165
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184
294.77184

8-Nov-66
9-Nov-66
10-Nov-66
11-Nov-66
12-Nov-66
13-Nov-66
14-Nov-66
15-Nov-66
16-Nov-66
17-Nov-66
18-Nov-66
19-Nov-66
20-Nov-66
21-Nov-66
22-Nov-66
23-Nov-66
24-Nov-66
25-Nov-66
26-Nov-66
27-Nov-66
28-Nov-66
29-Nov-66
30-Nov-66
1-Dec-66
2-Dec-66
3-Dec-66
4-Dec-66
5-Dec-66
6-Dec-66
7-Dec-66
8-Dec-66
9-Dec-66
10-Dec-66
11-Dec-66
12-Dec-66
13-Dec-66
14-Dec-66
15-Dec-66
16-Dec-66
17-Dec-66
18-Dec-66
19-Dec-66
20-Dec-66
21-Dec-66
22-Dec-66
23-Dec-66
24-Dec-66
25-Dec-66
26-Dec-66
27-Dec-66

262.86
255.30
236.83
263.70
299.81
380.43
299.81
289.73
268.74
278.82
352.72
319.13
346.00
235.99
226.75
225.91
207.43
188.96
173.84
176.36
165.44
178.04
161.24
166.28
135.21
178.04
199.03
185.60
186.44
237.67
183.08
204.07
283.01
229.27
221.71
294.77
261.18
246.90
238.50
223.39
275.46
247.74
306.53
426.62
756.67
1184.13
1494.01
1882.84
1352.09
1304.22

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13096
13097
13098
13099
13100
13101
13102
13103
13104
13105
13106
13107
13108
13109
13110
13111
13112
13113
13114
13115
13116
13117
13118
13119
13120
13121
13122
13123
13124
13125
13126
13127
13128
13129
13130
13131
13132
13133
13134
13135
13136
13137
13138
13139
13140
13141
13142
13143
13144
13145

44.81862
44.82204
44.82546
44.82888
44.83231
44.83573
44.83915
44.84257
44.84600
44.84942
44.85284
44.85626
44.85969
44.86311
44.86653
44.86995
44.87337
44.87680
44.88022
44.88364
44.88706
44.89049
44.89391
44.89733
44.90075
44.90418
44.90760
44.91102
44.91444
44.91786
44.92129
44.92471
44.92813
44.93155
44.93498
44.93840
44.94182
44.94524
44.94867
44.95209
44.95551
44.95893
44.96235
44.96578
44.96920
44.97262
44.97604
44.97947
44.98289
44.98631

294.77184
294.77184
294.77184
294.77184
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.93204
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223

28-Dec-66
29-Dec-66
30-Dec-66
31-Dec-66
1-Jan-67
2-Jan-67
3-Jan-67
4-Jan-67
5-Jan-67
6-Jan-67
7-Jan-67
8-Jan-67
9-Jan-67
10-Jan-67
11-Jan-67
12-Jan-67
13-Jan-67
14-Jan-67
15-Jan-67
16-Jan-67
17-Jan-67
18-Jan-67
19-Jan-67
20-Jan-67
21-Jan-67
22-Jan-67
23-Jan-67
24-Jan-67
25-Jan-67
26-Jan-67
27-Jan-67
28-Jan-67
29-Jan-67
30-Jan-67
31-Jan-67
1-Feb-67
2-Feb-67
3-Feb-67
4-Feb-67
5-Feb-67
6-Feb-67
7-Feb-67
8-Feb-67
9-Feb-67
10-Feb-67
11-Feb-67
12-Feb-67
13-Feb-67
14-Feb-67
15-Feb-67

1153.05
1142.14
911.19
759.18
566.03
448.46
449.30
566.03
586.18
622.30
590.38
540.00
530.76
573.59
628.17
743.23
901.11
938.90
903.63
1016.17
1000.21
1093.43
810.41
692.00
744.07
847.36
1173.21
1405.00
896.07
922.95
837.29
720.55
645.81
594.58
652.53
703.76
720.55
898.59
870.04
969.14
1102.67
1203.44
1444.47
875.92
886.83
831.41
908.67
681.92
709.64
601.30

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13146
13147
13148
13149
13150
13151
13152
13153
13154
13155
13156
13157
13158
13159
13160
13161
13162
13163
13164
13165
13166
13167
13168
13169
13170
13171
13172
13173
13174
13175
13176
13177
13178
13179
13180
13181
13182
13183
13184
13185
13186
13187
13188
13189
13190
13191
13192
13193
13194
13195

44.98973
44.99316
44.99658
45.00000
45.00342
45.00684
45.01027
45.01369
45.01711
45.02053
45.02396
45.02738
45.03080
45.03422
45.03765
45.04107
45.04449
45.04791
45.05133
45.05476
45.05818
45.06160
45.06502
45.06845
45.07187
45.07529
45.07871
45.08214
45.08556
45.08898
45.09240
45.09582
45.09925
45.10267
45.10609
45.10951
45.11294
45.11636
45.11978
45.12320
45.12663
45.13005
45.13347
45.13689
45.14031
45.14374
45.14716
45.15058
45.15400
45.15743

293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
293.09223
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243

16-Feb-67
17-Feb-67
18-Feb-67
19-Feb-67
20-Feb-67
21-Feb-67
22-Feb-67
23-Feb-67
24-Feb-67
25-Feb-67
26-Feb-67
27-Feb-67
28-Feb-67
1-Mar-67
2-Mar-67
3-Mar-67
4-Mar-67
5-Mar-67
6-Mar-67
7-Mar-67
8-Mar-67
9-Mar-67
10-Mar-67
11-Mar-67
12-Mar-67
13-Mar-67
14-Mar-67
15-Mar-67
16-Mar-67
17-Mar-67
18-Mar-67
19-Mar-67
20-Mar-67
21-Mar-67
22-Mar-67
23-Mar-67
24-Mar-67
25-Mar-67
26-Mar-67
27-Mar-67
28-Mar-67
29-Mar-67
30-Mar-67
31-Mar-67
1-Apr-67
2-Apr-67
3-Apr-67
4-Apr-67
5-Apr-67
6-Apr-67

591.22
574.43
659.25
765.06
1110.22
878.44
759.18
708.80
664.29
602.14
631.53
588.70
586.18
500.52
461.89
534.12
563.51
630.69
620.62
894.39
850.72
795.30
891.87
817.13
851.56
761.70
779.34
747.43
700.40
662.61
629.01
658.41
694.52
557.63
594.58
527.40
518.16
444.26
477.01
480.37
487.93
483.73
534.12
589.54
505.56
465.25
417.38
424.10
400.59
398.07

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13196
13197
13198
13199
13200
13201
13202
13203
13204
13205
13206
13207
13208
13209
13210
13211
13212
13213
13214
13215
13216
13217
13218
13219
13220
13221
13222
13223
13224
13225
13226
13227
13228
13229
13230
13231
13232
13233
13234
13235
13236
13237
13238
13239
13240
13241
13242
13243
13244
13245

45.16085
45.16427
45.16769
45.17112
45.17454
45.17796
45.18138
45.18480
45.18823
45.19165
45.19507
45.19849
45.20192
45.20534
45.20876
45.21218
45.21561
45.21903
45.22245
45.22587
45.22930
45.23272
45.23614
45.23956
45.24298
45.24641
45.24983
45.25325
45.25667
45.26010
45.26352
45.26694
45.27036
45.27379
45.27721
45.28063
45.28405
45.28747
45.29090
45.29432
45.29774
45.30116
45.30459
45.30801
45.31143
45.31485
45.31828
45.32170
45.32512
45.32854

292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
292.25243
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262

7-Apr-67
8-Apr-67
9-Apr-67
10-Apr-67
11-Apr-67
12-Apr-67
13-Apr-67
14-Apr-67
15-Apr-67
16-Apr-67
17-Apr-67
18-Apr-67
19-Apr-67
20-Apr-67
21-Apr-67
22-Apr-67
23-Apr-67
24-Apr-67
25-Apr-67
26-Apr-67
27-Apr-67
28-Apr-67
29-Apr-67
30-Apr-67
1-May-67
2-May-67
3-May-67
4-May-67
5-May-67
6-May-67
7-May-67
8-May-67
9-May-67
10-May-67
11-May-67
12-May-67
13-May-67
14-May-67
15-May-67
16-May-67
17-May-67
18-May-67
19-May-67
20-May-67
21-May-67
22-May-67
23-May-67
24-May-67
25-May-67
26-May-67

393.03
406.47
329.20
281.33
327.52
390.51
342.64
350.20
353.56
349.36
360.28
589.54
344.32
355.24
325.84
323.33
326.68
276.30
348.52
335.08
347.68
303.17
332.56
298.97
244.38
243.54
269.58
289.73
267.90
323.33
275.46
230.11
240.18
243.54
232.63
246.90
230.95
251.94
230.95
230.11
246.90
243.54
242.70
254.46
241.02
210.79
251.94
230.95
206.59
208.27

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13246
13247
13248
13249
13250
13251
13252
13253
13254
13255
13256
13257
13258
13259
13260
13261
13262
13263
13264
13265
13266
13267
13268
13269
13270
13271
13272
13273
13274
13275
13276
13277
13278
13279
13280
13281
13282
13283
13284
13285
13286
13287
13288
13289
13290
13291
13292
13293
13294
13295

45.33196
45.33539
45.33881
45.34223
45.34565
45.34908
45.35250
45.35592
45.35934
45.36277
45.36619
45.36961
45.37303
45.37645
45.37988
45.38330
45.38672
45.39014
45.39357
45.39699
45.40041
45.40383
45.40726
45.41068
45.41410
45.41752
45.42094
45.42437
45.42779
45.43121
45.43463
45.43806
45.44148
45.44490
45.44832
45.45175
45.45517
45.45859
45.46201
45.46543
45.46886
45.47228
45.47570
45.47912
45.48255
45.48597
45.48939
45.49281
45.49624
45.49966

291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
291.41262
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282

27-May-67
28-May-67
29-May-67
30-May-67
31-May-67
1-Jun-67
2-Jun-67
3-Jun-67
4-Jun-67
5-Jun-67
6-Jun-67
7-Jun-67
8-Jun-67
9-Jun-67
10-Jun-67
11-Jun-67
12-Jun-67
13-Jun-67
14-Jun-67
15-Jun-67
16-Jun-67
17-Jun-67
18-Jun-67
19-Jun-67
20-Jun-67
21-Jun-67
22-Jun-67
23-Jun-67
24-Jun-67
25-Jun-67
26-Jun-67
27-Jun-67
28-Jun-67
29-Jun-67
30-Jun-67
1-Jul-67
2-Jul-67
3-Jul-67
4-Jul-67
5-Jul-67
6-Jul-67
7-Jul-67
8-Jul-67
9-Jul-67
10-Jul-67
11-Jul-67
12-Jul-67
13-Jul-67
14-Jul-67
15-Jul-67

212.47
242.70
195.67
205.75
225.07
210.79
207.43
197.35
178.04
170.48
202.39
235.99
324.17
287.21
255.30
247.74
288.89
388.83
520.68
639.09
541.67
505.56
456.85
414.86
341.80
291.41
261.18
262.02
242.70
236.83
216.67
198.19
229.27
193.16
197.35
218.35
203.23
188.12
243.54
251.10
202.39
251.94
209.95
213.31
208.27
227.59
233.47
293.09
240.18
264.54

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13296
13297
13298
13299
13300
13301
13302
13303
13304
13305
13306
13307
13308
13309
13310
13311
13312
13313
13314
13315
13316
13317
13318
13319
13320
13321
13322
13323
13324
13325
13326
13327
13328
13329
13330
13331
13332
13333
13334
13335
13336
13337
13338
13339
13340
13341
13342
13343
13344
13345

45.50308
45.50650
45.50992
45.51335
45.51677
45.52019
45.52361
45.52704
45.53046
45.53388
45.53730
45.54073
45.54415
45.54757
45.55099
45.55441
45.55784
45.56126
45.56468
45.56810
45.57153
45.57495
45.57837
45.58179
45.58522
45.58864
45.59206
45.59548
45.59890
45.60233
45.60575
45.60917
45.61259
45.61602
45.61944
45.62286
45.62628
45.62971
45.63313
45.63655
45.63997
45.64339
45.64682
45.65024
45.65366
45.65708
45.66051
45.66393
45.66735
45.67077

290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
290.57282
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301

16-Jul-67
17-Jul-67
18-Jul-67
19-Jul-67
20-Jul-67
21-Jul-67
22-Jul-67
23-Jul-67
24-Jul-67
25-Jul-67
26-Jul-67
27-Jul-67
28-Jul-67
29-Jul-67
30-Jul-67
31-Jul-67
1-Aug-67
2-Aug-67
3-Aug-67
4-Aug-67
5-Aug-67
6-Aug-67
7-Aug-67
8-Aug-67
9-Aug-67
10-Aug-67
11-Aug-67
12-Aug-67
13-Aug-67
14-Aug-67
15-Aug-67
16-Aug-67
17-Aug-67
18-Aug-67
19-Aug-67
20-Aug-67
21-Aug-67
22-Aug-67
23-Aug-67
24-Aug-67
25-Aug-67
26-Aug-67
27-Aug-67
28-Aug-67
29-Aug-67
30-Aug-67
31-Aug-67
1-Sep-67
2-Sep-67
3-Sep-67

235.99
254.46
240.18
233.47
211.63
214.15
209.11
188.96
228.43
209.11
183.92
199.87
201.55
189.80
185.60
204.91
167.12
154.52
177.20
187.28
164.60
161.24
154.52
178.04
167.96
162.92
164.60
173.00
152.84
170.48
120.09
137.73
176.36
146.97
149.49
154.52
146.13
149.49
154.52
152.84
143.61
140.25
107.50
91.54
124.29
88.18
100.78
116.73
117.57
123.45

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13346
13347
13348
13349
13350
13351
13352
13353
13354
13355
13356
13357
13358
13359
13360
13361
13362
13363
13364
13365
13366
13367
13368
13369
13370
13371
13372
13373
13374
13375
13376
13377
13378
13379
13380
13381
13382
13383
13384
13385
13386
13387
13388
13389
13390
13391
13392
13393
13394
13395

45.67420
45.67762
45.68104
45.68446
45.68789
45.69131
45.69473
45.69815
45.70157
45.70500
45.70842
45.71184
45.71526
45.71869
45.72211
45.72553
45.72895
45.73238
45.73580
45.73922
45.74264
45.74606
45.74949
45.75291
45.75633
45.75975
45.76318
45.76660
45.77002
45.77344
45.77687
45.78029
45.78371
45.78713
45.79055
45.79398
45.79740
45.80082
45.80424
45.80767
45.81109
45.81451
45.81793
45.82136
45.82478
45.82820
45.83162
45.83504
45.83847
45.84189

289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
289.73301
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320

4-Sep-67
5-Sep-67
6-Sep-67
7-Sep-67
8-Sep-67
9-Sep-67
10-Sep-67
11-Sep-67
12-Sep-67
13-Sep-67
14-Sep-67
15-Sep-67
16-Sep-67
17-Sep-67
18-Sep-67
19-Sep-67
20-Sep-67
21-Sep-67
22-Sep-67
23-Sep-67
24-Sep-67
25-Sep-67
26-Sep-67
27-Sep-67
28-Sep-67
29-Sep-67
30-Sep-67
1-Oct-67
2-Oct-67
3-Oct-67
4-Oct-67
5-Oct-67
6-Oct-67
7-Oct-67
8-Oct-67
9-Oct-67
10-Oct-67
11-Oct-67
12-Oct-67
13-Oct-67
14-Oct-67
15-Oct-67
16-Oct-67
17-Oct-67
18-Oct-67
19-Oct-67
20-Oct-67
21-Oct-67
22-Oct-67
23-Oct-67

123.45
104.14
117.57
128.49
116.73
179.72
192.32
229.27
243.54
265.38
332.56
498.84
373.71
293.09
217.51
229.27
204.07
223.39
222.55
246.90
194.00
176.36
188.96
170.48
156.20
165.44
176.36
144.45
118.41
136.89
125.97
134.37
106.66
136.89
125.97
85.66
99.10
106.66
94.90
88.18
120.09
141.09
103.30
225.07
212.47
200.71
245.22
336.76
467.77
445.10

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13396
13397
13398
13399
13400
13401
13402
13403
13404
13405
13406
13407
13408
13409
13410
13411
13412
13413
13414
13415
13416
13417
13418
13419
13420
13421
13422
13423
13424
13425
13426
13427
13428
13429
13430
13431
13432
13433
13434
13435
13436
13437
13438
13439
13440
13441
13442
13443
13444
13445

45.84531
45.84873
45.85216
45.85558
45.85900
45.86242
45.86585
45.86927
45.87269
45.87611
45.87953
45.88296
45.88638
45.88980
45.89322
45.89665
45.90007
45.90349
45.90691
45.91034
45.91376
45.91718
45.92060
45.92402
45.92745
45.93087
45.93429
45.93771
45.94114
45.94456
45.94798
45.95140
45.95483
45.95825
45.96167
45.96509
45.96851
45.97194
45.97536
45.97878
45.98220
45.98563
45.98905
45.99247
45.99589
45.99932
46.00274
46.00616
46.00958
46.01300

288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.89320
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340

24-Oct-67
25-Oct-67
26-Oct-67
27-Oct-67
28-Oct-67
29-Oct-67
30-Oct-67
31-Oct-67
1-Nov-67
2-Nov-67
3-Nov-67
4-Nov-67
5-Nov-67
6-Nov-67
7-Nov-67
8-Nov-67
9-Nov-67
10-Nov-67
11-Nov-67
12-Nov-67
13-Nov-67
14-Nov-67
15-Nov-67
16-Nov-67
17-Nov-67
18-Nov-67
19-Nov-67
20-Nov-67
21-Nov-67
22-Nov-67
23-Nov-67
24-Nov-67
25-Nov-67
26-Nov-67
27-Nov-67
28-Nov-67
29-Nov-67
30-Nov-67
1-Dec-67
2-Dec-67
3-Dec-67
4-Dec-67
5-Dec-67
6-Dec-67
7-Dec-67
8-Dec-67
9-Dec-67
10-Dec-67
11-Dec-67
12-Dec-67

449.30
424.10
407.31
431.66
541.67
541.67
453.50
414.86
367.00
267.90
266.22
228.43
217.51
201.55
228.43
204.07
210.79
181.40
185.60
146.13
163.76
247.74
440.06
410.67
341.80
728.95
485.41
524.88
393.03
387.99
319.13
418.22
482.89
528.24
461.89
456.85
421.58
463.57
387.15
351.88
366.16
385.47
448.46
385.47
356.08
316.61
301.49
327.52
394.71
403.11

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13446
13447
13448
13449
13450
13451
13452
13453
13454
13455
13456
13457
13458
13459
13460
13461
13462
13463
13464
13465
13466
13467
13468
13469
13470
13471
13472
13473
13474
13475
13476
13477
13478
13479
13480
13481
13482
13483
13484
13485
13486
13487
13488
13489
13490
13491
13492
13493
13494
13495

46.01643
46.01985
46.02327
46.02669
46.03012
46.03354
46.03696
46.04038
46.04381
46.04723
46.05065
46.05407
46.05749
46.06092
46.06434
46.06776
46.07118
46.07461
46.07803
46.08145
46.08487
46.08830
46.09172
46.09514
46.09856
46.10198
46.10541
46.10883
46.11225
46.11567
46.11910
46.12252
46.12594
46.12936
46.13279
46.13621
46.13963
46.14305
46.14648
46.14990
46.15332
46.15674
46.16016
46.16359
46.16701
46.17043
46.17385
46.17728
46.18070
46.18412

288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
288.05340
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359

13-Dec-67
14-Dec-67
15-Dec-67
16-Dec-67
17-Dec-67
18-Dec-67
19-Dec-67
20-Dec-67
21-Dec-67
22-Dec-67
23-Dec-67
24-Dec-67
25-Dec-67
26-Dec-67
27-Dec-67
28-Dec-67
29-Dec-67
30-Dec-67
31-Dec-67
1-Jan-68
2-Jan-68
3-Jan-68
4-Jan-68
5-Jan-68
6-Jan-68
7-Jan-68
8-Jan-68
9-Jan-68
10-Jan-68
11-Jan-68
12-Jan-68
13-Jan-68
14-Jan-68
15-Jan-68
16-Jan-68
17-Jan-68
18-Jan-68
19-Jan-68
20-Jan-68
21-Jan-68
22-Jan-68
23-Jan-68
24-Jan-68
25-Jan-68
26-Jan-68
27-Jan-68
28-Jan-68
29-Jan-68
30-Jan-68
31-Jan-68

374.55
298.97
394.71
385.47
361.96
445.10
544.19
613.90
625.66
629.85
660.93
629.01
534.96
540.83
491.29
360.28
329.20
335.08
378.75
394.71
412.34
405.63
445.10
479.53
507.24
412.34
365.32
297.29
288.89
283.85
293.09
535.80
770.10
836.45
828.89
782.70
986.77
982.57
1017.84
948.98
1538.52
1441.11
1413.39
1151.37
1139.62
926.31
764.22
644.97
587.86
563.51

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13496
13497
13498
13499
13500
13501
13502
13503
13504
13505
13506
13507
13508
13509
13510
13511
13512
13513
13514
13515
13516
13517
13518
13519
13520
13521
13522
13523
13524
13525
13526
13527
13528
13529
13530
13531
13532
13533
13534
13535
13536
13537
13538
13539
13540
13541
13542
13543
13544
13545

46.18754
46.19097
46.19439
46.19781
46.20123
46.20465
46.20808
46.21150
46.21492
46.21834
46.22177
46.22519
46.22861
46.23203
46.23546
46.23888
46.24230
46.24572
46.24914
46.25257
46.25599
46.25941
46.26283
46.26626
46.26968
46.27310
46.27652
46.27995
46.28337
46.28679
46.29021
46.29363
46.29706
46.30048
46.30390
46.30732
46.31075
46.31417
46.31759
46.32101
46.32444
46.32786
46.33128
46.33470
46.33812
46.34155
46.34497
46.34839
46.35181
46.35524

287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
287.21359
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379

1-Feb-68
2-Feb-68
3-Feb-68
4-Feb-68
5-Feb-68
6-Feb-68
7-Feb-68
8-Feb-68
9-Feb-68
10-Feb-68
11-Feb-68
12-Feb-68
13-Feb-68
14-Feb-68
15-Feb-68
16-Feb-68
17-Feb-68
18-Feb-68
19-Feb-68
20-Feb-68
21-Feb-68
22-Feb-68
23-Feb-68
24-Feb-68
25-Feb-68
26-Feb-68
27-Feb-68
28-Feb-68
29-Feb-68
1-Mar-68
2-Mar-68
3-Mar-68
4-Mar-68
5-Mar-68
6-Mar-68
7-Mar-68
8-Mar-68
9-Mar-68
10-Mar-68
11-Mar-68
12-Mar-68
13-Mar-68
14-Mar-68
15-Mar-68
16-Mar-68
17-Mar-68
18-Mar-68
19-Mar-68
20-Mar-68
21-Mar-68

477.85
529.92
496.33
434.18
430.82
364.48
341.80
335.08
306.53
282.17
288.05
284.69
315.77
321.65
332.56
371.19
503.04
471.13
342.64
294.77
279.66
277.14
289.73
475.33
432.50
524.88
463.57
377.07
347.68
295.61
239.34
233.47
220.03
252.78
278.82
297.29
303.17
368.67
361.96
363.64
452.66
589.54
594.58
557.63
487.93
439.22
462.73
501.36
407.31
343.48

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13546
13547
13548
13549
13550
13551
13552
13553
13554
13555
13556
13557
13558
13559
13560
13561
13562
13563
13564
13565
13566
13567
13568
13569
13570
13571
13572
13573
13574
13575
13576
13577
13578
13579
13580
13581
13582
13583
13584
13585
13586
13587
13588
13589
13590
13591
13592
13593
13594
13595

46.35866
46.36208
46.36550
46.36893
46.37235
46.37577
46.37919
46.38261
46.38604
46.38946
46.39288
46.39630
46.39973
46.40315
46.40657
46.40999
46.41342
46.41684
46.42026
46.42368
46.42710
46.43053
46.43395
46.43737
46.44079
46.44422
46.44764
46.45106
46.45448
46.45791
46.46133
46.46475
46.46817
46.47159
46.47502
46.47844
46.48186
46.48528
46.48871
46.49213
46.49555
46.49897
46.50240
46.50582
46.50924
46.51266
46.51608
46.51951
46.52293
46.52635

286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
286.37379
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398

22-Mar-68
23-Mar-68
24-Mar-68
25-Mar-68
26-Mar-68
27-Mar-68
28-Mar-68
29-Mar-68
30-Mar-68
31-Mar-68
1-Apr-68
2-Apr-68
3-Apr-68
4-Apr-68
5-Apr-68
6-Apr-68
7-Apr-68
8-Apr-68
9-Apr-68
10-Apr-68
11-Apr-68
12-Apr-68
13-Apr-68
14-Apr-68
15-Apr-68
16-Apr-68
17-Apr-68
18-Apr-68
19-Apr-68
20-Apr-68
21-Apr-68
22-Apr-68
23-Apr-68
24-Apr-68
25-Apr-68
26-Apr-68
27-Apr-68
28-Apr-68
29-Apr-68
30-Apr-68
1-May-68
2-May-68
3-May-68
4-May-68
5-May-68
6-May-68
7-May-68
8-May-68
9-May-68
10-May-68

349.36
309.05
332.56
319.13
330.04
309.05
293.09
334.24
765.90
410.67
348.52
411.50
382.95
340.12
315.77
319.97
326.68
316.61
301.49
304.01
269.58
285.53
233.47
250.26
234.31
221.71
220.87
215.83
210.79
231.79
301.49
309.89
321.65
294.77
248.58
218.35
219.19
220.87
194.00
188.12
191.48
204.91
193.16
204.07
176.36
182.24
188.96
172.16
198.19
192.32

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13596
13597
13598
13599
13600
13601
13602
13603
13604
13605
13606
13607
13608
13609
13610
13611
13612
13613
13614
13615
13616
13617
13618
13619
13620
13621
13622
13623
13624
13625
13626
13627
13628
13629
13630
13631
13632
13633
13634
13635
13636
13637
13638
13639
13640
13641
13642
13643
13644
13645

46.52977
46.53320
46.53662
46.54004
46.54346
46.54689
46.55031
46.55373
46.55715
46.56057
46.56400
46.56742
46.57084
46.57426
46.57769
46.58111
46.58453
46.58795
46.59138
46.59480
46.59822
46.60164
46.60507
46.60849
46.61191
46.61533
46.61875
46.62218
46.62560
46.62902
46.63244
46.63587
46.63929
46.64271
46.64613
46.64956
46.65298
46.65640
46.65982
46.66324
46.66667
46.67009
46.67351
46.67693
46.68036
46.68378
46.68720
46.69062
46.69405
46.69747

285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
285.53398
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417

11-May-68
12-May-68
13-May-68
14-May-68
15-May-68
16-May-68
17-May-68
18-May-68
19-May-68
20-May-68
21-May-68
22-May-68
23-May-68
24-May-68
25-May-68
26-May-68
27-May-68
28-May-68
29-May-68
30-May-68
31-May-68
1-Jun-68
2-Jun-68
3-Jun-68
4-Jun-68
5-Jun-68
6-Jun-68
7-Jun-68
8-Jun-68
9-Jun-68
10-Jun-68
11-Jun-68
12-Jun-68
13-Jun-68
14-Jun-68
15-Jun-68
16-Jun-68
17-Jun-68
18-Jun-68
19-Jun-68
20-Jun-68
21-Jun-68
22-Jun-68
23-Jun-68
24-Jun-68
25-Jun-68
26-Jun-68
27-Jun-68
28-Jun-68
29-Jun-68

160.40
204.91
188.12
184.76
171.32
178.04
296.45
484.57
296.45
278.82
218.35
251.94
219.19
238.50
231.79
208.27
189.80
195.67
214.15
198.19
229.27
205.75
214.99
176.36
181.40
194.83
183.08
202.39
178.04
203.23
194.00
183.08
189.80
167.12
181.40
151.17
163.76
162.92
158.72
163.76
172.16
201.55
257.82
283.01
235.15
212.47
231.79
165.44
183.08
196.51

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13646
13647
13648
13649
13650
13651
13652
13653
13654
13655
13656
13657
13658
13659
13660
13661
13662
13663
13664
13665
13666
13667
13668
13669
13670
13671
13672
13673
13674
13675
13676
13677
13678
13679
13680
13681
13682
13683
13684
13685
13686
13687
13688
13689
13690
13691
13692
13693
13694
13695

46.70089
46.70431
46.70773
46.71116
46.71458
46.71800
46.72142
46.72485
46.72827
46.73169
46.73511
46.73854
46.74196
46.74538
46.74880
46.75222
46.75565
46.75907
46.76249
46.76591
46.76934
46.77276
46.77618
46.77960
46.78303
46.78645
46.78987
46.79329
46.79671
46.80014
46.80356
46.80698
46.81040
46.81383
46.81725
46.82067
46.82409
46.82752
46.83094
46.83436
46.83778
46.84120
46.84463
46.84805
46.85147
46.85489
46.85832
46.86174
46.86516
46.86858

284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
284.69417
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437

30-Jun-68
1-Jul-68
2-Jul-68
3-Jul-68
4-Jul-68
5-Jul-68
6-Jul-68
7-Jul-68
8-Jul-68
9-Jul-68
10-Jul-68
11-Jul-68
12-Jul-68
13-Jul-68
14-Jul-68
15-Jul-68
16-Jul-68
17-Jul-68
18-Jul-68
19-Jul-68
20-Jul-68
21-Jul-68
22-Jul-68
23-Jul-68
24-Jul-68
25-Jul-68
26-Jul-68
27-Jul-68
28-Jul-68
29-Jul-68
30-Jul-68
31-Jul-68
1-Aug-68
2-Aug-68
3-Aug-68
4-Aug-68
5-Aug-68
6-Aug-68
7-Aug-68
8-Aug-68
9-Aug-68
10-Aug-68
11-Aug-68
12-Aug-68
13-Aug-68
14-Aug-68
15-Aug-68
16-Aug-68
17-Aug-68
18-Aug-68

173.84
171.32
176.36
155.36
167.96
192.32
160.40
166.28
164.60
141.93
146.97
171.32
164.60
167.96
151.17
141.93
148.65
121.77
131.85
132.69
126.81
115.89
128.49
130.17
196.51
179.72
152.00
131.01
131.01
162.92
125.13
161.24
141.09
121.77
146.13
124.29
123.45
105.82
176.36
168.80
177.20
253.62
210.79
199.87
156.20
173.84
166.28
167.12
132.69
144.45

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13696
13697
13698
13699
13700
13701
13702
13703
13704
13705
13706
13707
13708
13709
13710
13711
13712
13713
13714
13715
13716
13717
13718
13719
13720
13721
13722
13723
13724
13725
13726
13727
13728
13729
13730
13731
13732
13733
13734
13735
13736
13737
13738
13739
13740
13741
13742
13743
13744
13745

46.87201
46.87543
46.87885
46.88227
46.88569
46.88912
46.89254
46.89596
46.89938
46.90281
46.90623
46.90965
46.91307
46.91650
46.91992
46.92334
46.92676
46.93018
46.93361
46.93703
46.94045
46.94387
46.94730
46.95072
46.95414
46.95756
46.96099
46.96441
46.96783
46.97125
46.97467
46.97810
46.98152
46.98494
46.98836
46.99179
46.99521
46.99863
47.00205
47.00548
47.00890
47.01232
47.01574
47.01916
47.02259
47.02601
47.02943
47.03285
47.03628
47.03970

283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.85437
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456

19-Aug-68
20-Aug-68
21-Aug-68
22-Aug-68
23-Aug-68
24-Aug-68
25-Aug-68
26-Aug-68
27-Aug-68
28-Aug-68
29-Aug-68
30-Aug-68
31-Aug-68
1-Sep-68
2-Sep-68
3-Sep-68
4-Sep-68
5-Sep-68
6-Sep-68
7-Sep-68
8-Sep-68
9-Sep-68
10-Sep-68
11-Sep-68
12-Sep-68
13-Sep-68
14-Sep-68
15-Sep-68
16-Sep-68
17-Sep-68
18-Sep-68
19-Sep-68
20-Sep-68
21-Sep-68
22-Sep-68
23-Sep-68
24-Sep-68
25-Sep-68
26-Sep-68
27-Sep-68
28-Sep-68
29-Sep-68
30-Sep-68
1-Oct-68
2-Oct-68
3-Oct-68
4-Oct-68
5-Oct-68
6-Oct-68
7-Oct-68

125.97
128.49
141.09
120.09
137.73
160.40
182.24
131.85
124.29
139.41
128.49
124.29
129.33
121.77
186.44
159.56
152.00
138.57
157.04
128.49
130.17
146.97
131.01
150.33
116.73
140.25
131.85
123.45
113.37
104.98
131.01
127.65
103.30
140.25
115.89
165.44
135.21
108.33
129.33
106.66
100.78
102.46
110.85
114.21
104.14
101.62
131.01
130.17
111.69
105.82

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13746
13747
13748
13749
13750
13751
13752
13753
13754
13755
13756
13757
13758
13759
13760
13761
13762
13763
13764
13765
13766
13767
13768
13769
13770
13771
13772
13773
13774
13775
13776
13777
13778
13779
13780
13781
13782
13783
13784
13785
13786
13787
13788
13789
13790
13791
13792
13793
13794
13795

47.04312
47.04654
47.04997
47.05339
47.05681
47.06023
47.06366
47.06708
47.07050
47.07392
47.07734
47.08077
47.08419
47.08761
47.09103
47.09446
47.09788
47.10130
47.10472
47.10815
47.11157
47.11499
47.11841
47.12183
47.12526
47.12868
47.13210
47.13552
47.13895
47.14237
47.14579
47.14921
47.15264
47.15606
47.15948
47.16290
47.16632
47.16975
47.17317
47.17659
47.18001
47.18344
47.18686
47.19028
47.19370
47.19713
47.20055
47.20397
47.20739
47.21081

283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
283.01456
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476

8-Oct-68
9-Oct-68
10-Oct-68
11-Oct-68
12-Oct-68
13-Oct-68
14-Oct-68
15-Oct-68
16-Oct-68
17-Oct-68
18-Oct-68
19-Oct-68
20-Oct-68
21-Oct-68
22-Oct-68
23-Oct-68
24-Oct-68
25-Oct-68
26-Oct-68
27-Oct-68
28-Oct-68
29-Oct-68
30-Oct-68
31-Oct-68
1-Nov-68
2-Nov-68
3-Nov-68
4-Nov-68
5-Nov-68
6-Nov-68
7-Nov-68
8-Nov-68
9-Nov-68
10-Nov-68
11-Nov-68
12-Nov-68
13-Nov-68
14-Nov-68
15-Nov-68
16-Nov-68
17-Nov-68
18-Nov-68
19-Nov-68
20-Nov-68
21-Nov-68
22-Nov-68
23-Nov-68
24-Nov-68
25-Nov-68
26-Nov-68

87.34
117.57
86.50
115.05
103.30
116.73
120.09
91.54
97.42
110.01
145.29
204.07
242.70
203.23
178.88
179.72
214.99
210.79
290.57
224.23
230.11
235.15
232.63
194.00
162.92
139.41
126.81
118.41
142.77
162.92
120.09
110.85
126.81
112.53
89.02
94.06
94.90
112.53
112.53
79.78
99.10
81.46
104.14
120.09
94.06
86.50
83.14
65.50
58.79
68.86

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13796
13797
13798
13799
13800
13801
13802
13803
13804
13805
13806
13807
13808
13809
13810
13811
13812
13813
13814
13815
13816
13817
13818
13819
13820
13821
13822
13823
13824
13825
13826
13827
13828
13829
13830
13831
13832
13833
13834
13835
13836
13837
13838
13839
13840
13841
13842
13843
13844
13845

47.21424
47.21766
47.22108
47.22450
47.22793
47.23135
47.23477
47.23819
47.24162
47.24504
47.24846
47.25188
47.25530
47.25873
47.26215
47.26557
47.26899
47.27242
47.27584
47.27926
47.28268
47.28611
47.28953
47.29295
47.29637
47.29979
47.30322
47.30664
47.31006
47.31348
47.31691
47.32033
47.32375
47.32717
47.33060
47.33402
47.33744
47.34086
47.34428
47.34771
47.35113
47.35455
47.35797
47.36140
47.36482
47.36824
47.37166
47.37509
47.37851
47.38193

282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
282.17476
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495

27-Nov-68
28-Nov-68
29-Nov-68
30-Nov-68
1-Dec-68
2-Dec-68
3-Dec-68
4-Dec-68
5-Dec-68
6-Dec-68
7-Dec-68
8-Dec-68
9-Dec-68
10-Dec-68
11-Dec-68
12-Dec-68
13-Dec-68
14-Dec-68
15-Dec-68
16-Dec-68
17-Dec-68
18-Dec-68
19-Dec-68
20-Dec-68
21-Dec-68
22-Dec-68
23-Dec-68
24-Dec-68
25-Dec-68
26-Dec-68
27-Dec-68
28-Dec-68
29-Dec-68
30-Dec-68
31-Dec-68
1-Jan-69
2-Jan-69
3-Jan-69
4-Jan-69
5-Jan-69
6-Jan-69
7-Jan-69
8-Jan-69
9-Jan-69
10-Jan-69
11-Jan-69
12-Jan-69
13-Jan-69
14-Jan-69
15-Jan-69

60.47
63.83
104.98
183.92
166.28
173.84
297.29
341.80
278.82
258.66
299.81
292.25
204.07
179.72
154.52
147.81
141.93
134.37
131.85
77.26
91.54
92.38
208.27
136.05
110.85
121.77
128.49
138.57
99.10
73.90
121.77
174.68
138.57
178.88
199.03
214.15
168.80
123.45
138.57
131.01
115.05
123.45
114.21
163.76
152.00
124.29
146.13
139.41
152.00
159.56

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13846
13847
13848
13849
13850
13851
13852
13853
13854
13855
13856
13857
13858
13859
13860
13861
13862
13863
13864
13865
13866
13867
13868
13869
13870
13871
13872
13873
13874
13875
13876
13877
13878
13879
13880
13881
13882
13883
13884
13885
13886
13887
13888
13889
13890
13891
13892
13893
13894
13895

47.38535
47.38877
47.39220
47.39562
47.39904
47.40246
47.40589
47.40931
47.41273
47.41615
47.41958
47.42300
47.42642
47.42984
47.43326
47.43669
47.44011
47.44353
47.44695
47.45038
47.45380
47.45722
47.46064
47.46407
47.46749
47.47091
47.47433
47.47775
47.48118
47.48460
47.48802
47.49144
47.49487
47.49829
47.50171
47.50513
47.50856
47.51198
47.51540
47.51882
47.52225
47.52567
47.52909
47.53251
47.53593
47.53936
47.54278
47.54620
47.54962
47.55305

281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
281.33495
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515

16-Jan-69
17-Jan-69
18-Jan-69
19-Jan-69
20-Jan-69
21-Jan-69
22-Jan-69
23-Jan-69
24-Jan-69
25-Jan-69
26-Jan-69
27-Jan-69
28-Jan-69
29-Jan-69
30-Jan-69
31-Jan-69
1-Feb-69
2-Feb-69
3-Feb-69
4-Feb-69
5-Feb-69
6-Feb-69
7-Feb-69
8-Feb-69
9-Feb-69
10-Feb-69
11-Feb-69
12-Feb-69
13-Feb-69
14-Feb-69
15-Feb-69
16-Feb-69
17-Feb-69
18-Feb-69
19-Feb-69
20-Feb-69
21-Feb-69
22-Feb-69
23-Feb-69
24-Feb-69
25-Feb-69
26-Feb-69
27-Feb-69
28-Feb-69
1-Mar-69
2-Mar-69
3-Mar-69
4-Mar-69
5-Mar-69
6-Mar-69

124.29
139.41
141.09
127.65
108.33
120.09
120.09
114.21
178.04
256.98
211.63
279.66
298.97
268.74
304.01
294.77
279.66
234.31
152.00
209.11
217.51
210.79
159.56
129.33
156.20
132.69
135.21
138.57
120.93
147.81
136.89
157.88
167.12
132.69
107.50
146.97
222.55
214.99
162.92
128.49
139.41
163.76
150.33
158.72
278.82
256.14
304.01
351.88
356.92
321.65

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13896
13897
13898
13899
13900
13901
13902
13903
13904
13905
13906
13907
13908
13909
13910
13911
13912
13913
13914
13915
13916
13917
13918
13919
13920
13921
13922
13923
13924
13925
13926
13927
13928
13929
13930
13931
13932
13933
13934
13935
13936
13937
13938
13939
13940
13941
13942
13943
13944
13945

47.55647
47.55989
47.56331
47.56674
47.57016
47.57358
47.57700
47.58042
47.58385
47.58727
47.59069
47.59411
47.59754
47.60096
47.60438
47.60780
47.61123
47.61465
47.61807
47.62149
47.62491
47.62834
47.63176
47.63518
47.63860
47.64203
47.64545
47.64887
47.65229
47.65572
47.65914
47.66256
47.66598
47.66940
47.67283
47.67625
47.67967
47.68309
47.68652
47.68994
47.69336
47.69678
47.70021
47.70363
47.70705
47.71047
47.71389
47.71732
47.72074
47.72416

280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
280.49515
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534

7-Mar-69
8-Mar-69
9-Mar-69
10-Mar-69
11-Mar-69
12-Mar-69
13-Mar-69
14-Mar-69
15-Mar-69
16-Mar-69
17-Mar-69
18-Mar-69
19-Mar-69
20-Mar-69
21-Mar-69
22-Mar-69
23-Mar-69
24-Mar-69
25-Mar-69
26-Mar-69
27-Mar-69
28-Mar-69
29-Mar-69
30-Mar-69
31-Mar-69
1-Apr-69
2-Apr-69
3-Apr-69
4-Apr-69
5-Apr-69
6-Apr-69
7-Apr-69
8-Apr-69
9-Apr-69
10-Apr-69
11-Apr-69
12-Apr-69
13-Apr-69
14-Apr-69
15-Apr-69
16-Apr-69
17-Apr-69
18-Apr-69
19-Apr-69
20-Apr-69
21-Apr-69
22-Apr-69
23-Apr-69
24-Apr-69
25-Apr-69

292.25
241.86
243.54
159.56
162.92
204.91
166.28
166.28
187.28
139.41
104.98
128.49
145.29
106.66
104.98
127.65
89.86
130.17
88.18
118.41
123.45
128.49
118.41
147.81
144.45
148.65
131.01
141.93
175.52
138.57
207.43
333.40
260.34
225.07
207.43
193.16
182.24
164.60
159.56
146.97
132.69
130.17
119.25
117.57
89.86
87.34
91.54
85.66
96.58
113.37

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13946
13947
13948
13949
13950
13951
13952
13953
13954
13955
13956
13957
13958
13959
13960
13961
13962
13963
13964
13965
13966
13967
13968
13969
13970
13971
13972
13973
13974
13975
13976
13977
13978
13979
13980
13981
13982
13983
13984
13985
13986
13987
13988
13989
13990
13991
13992
13993
13994
13995

47.72758
47.73101
47.73443
47.73785
47.74127
47.74470
47.74812
47.75154
47.75496
47.75838
47.76181
47.76523
47.76865
47.77207
47.77550
47.77892
47.78234
47.78576
47.78919
47.79261
47.79603
47.79945
47.80287
47.80630
47.80972
47.81314
47.81656
47.81999
47.82341
47.82683
47.83025
47.83368
47.83710
47.84052
47.84394
47.84736
47.85079
47.85421
47.85763
47.86105
47.86448
47.86790
47.87132
47.87474
47.87817
47.88159
47.88501
47.88843
47.89185
47.89528

279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
279.65534
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553

26-Apr-69
27-Apr-69
28-Apr-69
29-Apr-69
30-Apr-69
1-May-69
2-May-69
3-May-69
4-May-69
5-May-69
6-May-69
7-May-69
8-May-69
9-May-69
10-May-69
11-May-69
12-May-69
13-May-69
14-May-69
15-May-69
16-May-69
17-May-69
18-May-69
19-May-69
20-May-69
21-May-69
22-May-69
23-May-69
24-May-69
25-May-69
26-May-69
27-May-69
28-May-69
29-May-69
30-May-69
31-May-69
1-Jun-69
2-Jun-69
3-Jun-69
4-Jun-69
5-Jun-69
6-Jun-69
7-Jun-69
8-Jun-69
9-Jun-69
10-Jun-69
11-Jun-69
12-Jun-69
13-Jun-69
14-Jun-69

100.78
101.62
77.26
76.42
93.22
118.41
78.94
105.82
86.50
75.58
77.26
95.74
96.58
87.34
73.90
84.82
59.63
77.26
80.62
83.98
80.62
79.78
84.82
78.10
54.59
80.62
68.02
78.10
88.18
81.46
77.26
78.94
91.54
73.90
83.98
136.05
155.36
132.69
189.80
333.40
236.83
185.60
179.72
187.28
114.21
131.01
113.37
118.41
106.66
99.10

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

13996
13997
13998
13999
14000
14001
14002
14003
14004
14005
14006
14007
14008
14009
14010
14011
14012
14013
14014
14015
14016
14017
14018
14019
14020
14021
14022
14023
14024
14025
14026
14027
14028
14029
14030
14031
14032
14033
14034
14035
14036
14037
14038
14039
14040
14041
14042
14043
14044
14045

47.89870
47.90212
47.90554
47.90897
47.91239
47.91581
47.91923
47.92266
47.92608
47.92950
47.93292
47.93634
47.93977
47.94319
47.94661
47.95003
47.95346
47.95688
47.96030
47.96372
47.96715
47.97057
47.97399
47.97741
47.98084
47.98426
47.98768
47.99110
47.99452
47.99795
48.00137
48.00479
48.00821
48.01164
48.01506
48.01848
48.02190
48.02533
48.02875
48.03217
48.03559
48.03901
48.04244
48.04586
48.04928
48.05270
48.05613
48.05955
48.06297
48.06639

278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
278.81553
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573

15-Jun-69
16-Jun-69
17-Jun-69
18-Jun-69
19-Jun-69
20-Jun-69
21-Jun-69
22-Jun-69
23-Jun-69
24-Jun-69
25-Jun-69
26-Jun-69
27-Jun-69
28-Jun-69
29-Jun-69
30-Jun-69
1-Jul-69
2-Jul-69
3-Jul-69
4-Jul-69
5-Jul-69
6-Jul-69
7-Jul-69
8-Jul-69
9-Jul-69
10-Jul-69
11-Jul-69
12-Jul-69
13-Jul-69
14-Jul-69
15-Jul-69
16-Jul-69
17-Jul-69
18-Jul-69
19-Jul-69
20-Jul-69
21-Jul-69
22-Jul-69
23-Jul-69
24-Jul-69
25-Jul-69
26-Jul-69
27-Jul-69
28-Jul-69
29-Jul-69
30-Jul-69
31-Jul-69
1-Aug-69
2-Aug-69
3-Aug-69

83.98
80.62
101.62
86.50
98.26
94.90
104.14
105.82
104.98
92.38
118.41
112.53
97.42
98.26
86.50
86.50
94.06
91.54
68.02
102.46
76.42
68.02
79.78
63.83
84.82
60.47
58.79
78.10
79.78
62.15
82.30
62.99
71.38
75.58
76.42
85.66
75.58
87.34
81.46
83.98
89.86
78.94
73.06
72.22
78.10
80.62
69.70
75.58
71.38
68.86

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14046
14047
14048
14049
14050
14051
14052
14053
14054
14055
14056
14057
14058
14059
14060
14061
14062
14063
14064
14065
14066
14067
14068
14069
14070
14071
14072
14073
14074
14075
14076
14077
14078
14079
14080
14081
14082
14083
14084
14085
14086
14087
14088
14089
14090
14091
14092
14093
14094
14095

48.06982
48.07324
48.07666
48.08008
48.08350
48.08693
48.09035
48.09377
48.09719
48.10062
48.10404
48.10746
48.11088
48.11431
48.11773
48.12115
48.12457
48.12799
48.13142
48.13484
48.13826
48.14168
48.14511
48.14853
48.15195
48.15537
48.15880
48.16222
48.16564
48.16906
48.17248
48.17591
48.17933
48.18275
48.18617
48.18960
48.19302
48.19644
48.19986
48.20329
48.20671
48.21013
48.21355
48.21697
48.22040
48.22382
48.22724
48.23066
48.23409
48.23751

277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.97573
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592

4-Aug-69
5-Aug-69
6-Aug-69
7-Aug-69
8-Aug-69
9-Aug-69
10-Aug-69
11-Aug-69
12-Aug-69
13-Aug-69
14-Aug-69
15-Aug-69
16-Aug-69
17-Aug-69
18-Aug-69
19-Aug-69
20-Aug-69
21-Aug-69
22-Aug-69
23-Aug-69
24-Aug-69
25-Aug-69
26-Aug-69
27-Aug-69
28-Aug-69
29-Aug-69
30-Aug-69
31-Aug-69
1-Sep-69
2-Sep-69
3-Sep-69
4-Sep-69
5-Sep-69
6-Sep-69
7-Sep-69
8-Sep-69
9-Sep-69
10-Sep-69
11-Sep-69
12-Sep-69
13-Sep-69
14-Sep-69
15-Sep-69
16-Sep-69
17-Sep-69
18-Sep-69
19-Sep-69
20-Sep-69
21-Sep-69
22-Sep-69

59.63
84.82
75.58
80.62
93.22
115.89
86.50
77.26
86.50
75.58
81.46
73.06
82.30
78.10
89.02
66.34
73.90
83.98
77.26
65.50
76.42
88.18
78.10
88.18
77.26
77.26
73.90
70.54
73.90
73.06
73.90
74.74
89.02
84.82
78.10
67.18
68.02
78.10
71.38
73.90
72.22
81.46
78.10
73.06
90.70
69.70
69.70
89.02
57.95
79.78

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14096
14097
14098
14099
14100
14101
14102
14103
14104
14105
14106
14107
14108
14109
14110
14111
14112
14113
14114
14115
14116
14117
14118
14119
14120
14121
14122
14123
14124
14125
14126
14127
14128
14129
14130
14131
14132
14133
14134
14135
14136
14137
14138
14139
14140
14141
14142
14143
14144
14145

48.24093
48.24435
48.24778
48.25120
48.25462
48.25804
48.26146
48.26489
48.26831
48.27173
48.27515
48.27858
48.28200
48.28542
48.28884
48.29227
48.29569
48.29911
48.30253
48.30595
48.30938
48.31280
48.31622
48.31964
48.32307
48.32649
48.32991
48.33333
48.33676
48.34018
48.34360
48.34702
48.35044
48.35387
48.35729
48.36071
48.36413
48.36756
48.37098
48.37440
48.37782
48.38125
48.38467
48.38809
48.39151
48.39493
48.39836
48.40178
48.40520
48.40862

277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
277.13592
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612

23-Sep-69
24-Sep-69
25-Sep-69
26-Sep-69
27-Sep-69
28-Sep-69
29-Sep-69
30-Sep-69
1-Oct-69
2-Oct-69
3-Oct-69
4-Oct-69
5-Oct-69
6-Oct-69
7-Oct-69
8-Oct-69
9-Oct-69
10-Oct-69
11-Oct-69
12-Oct-69
13-Oct-69
14-Oct-69
15-Oct-69
16-Oct-69
17-Oct-69
18-Oct-69
19-Oct-69
20-Oct-69
21-Oct-69
22-Oct-69
23-Oct-69
24-Oct-69
25-Oct-69
26-Oct-69
27-Oct-69
28-Oct-69
29-Oct-69
30-Oct-69
31-Oct-69
1-Nov-69
2-Nov-69
3-Nov-69
4-Nov-69
5-Nov-69
6-Nov-69
7-Nov-69
8-Nov-69
9-Nov-69
10-Nov-69
11-Nov-69

91.54
81.46
73.06
70.54
75.58
85.66
77.26
74.74
91.54
105.82
157.04
132.69
215.83
234.31
313.25
339.28
253.62
299.81
246.90
212.47
168.80
199.03
163.76
103.30
129.33
115.89
118.41
115.05
192.32
173.00
236.83
280.50
397.23
351.88
275.46
230.11
251.10
156.20
136.89
146.13
152.00
180.56
170.48
179.72
103.30
118.41
169.64
316.61
296.45
338.44

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14146
14147
14148
14149
14150
14151
14152
14153
14154
14155
14156
14157
14158
14159
14160
14161
14162
14163
14164
14165
14166
14167
14168
14169
14170
14171
14172
14173
14174
14175
14176
14177
14178
14179
14180
14181
14182
14183
14184
14185
14186
14187
14188
14189
14190
14191
14192
14193
14194
14195

48.41205
48.41547
48.41889
48.42231
48.42574
48.42916
48.43258
48.43600
48.43943
48.44285
48.44627
48.44969
48.45311
48.45654
48.45996
48.46338
48.46680
48.47023
48.47365
48.47707
48.48049
48.48392
48.48734
48.49076
48.49418
48.49760
48.50103
48.50445
48.50787
48.51129
48.51472
48.51814
48.52156
48.52498
48.52841
48.53183
48.53525
48.53867
48.54209
48.54552
48.54894
48.55236
48.55578
48.55921
48.56263
48.56605
48.56947
48.57290
48.57632
48.57974

276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
276.29612
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631

12-Nov-69
13-Nov-69
14-Nov-69
15-Nov-69
16-Nov-69
17-Nov-69
18-Nov-69
19-Nov-69
20-Nov-69
21-Nov-69
22-Nov-69
23-Nov-69
24-Nov-69
25-Nov-69
26-Nov-69
27-Nov-69
28-Nov-69
29-Nov-69
30-Nov-69
1-Dec-69
2-Dec-69
3-Dec-69
4-Dec-69
5-Dec-69
6-Dec-69
7-Dec-69
8-Dec-69
9-Dec-69
10-Dec-69
11-Dec-69
12-Dec-69
13-Dec-69
14-Dec-69
15-Dec-69
16-Dec-69
17-Dec-69
18-Dec-69
19-Dec-69
20-Dec-69
21-Dec-69
22-Dec-69
23-Dec-69
24-Dec-69
25-Dec-69
26-Dec-69
27-Dec-69
28-Dec-69
29-Dec-69
30-Dec-69
31-Dec-69

328.36
362.80
555.11
602.98
596.26
670.17
611.38
545.87
731.47
1140.46
1095.11
1000.21
953.18
634.05
656.73
457.69
440.06
341.80
386.31
339.28
350.20
308.21
336.76
266.22
246.90
257.82
241.86
320.81
258.66
230.11
212.47
275.46
633.21
541.67
455.17
341.80
319.13
267.06
218.35
173.00
153.68
292.25
325.84
272.10
339.28
301.49
239.34
182.24
181.40
182.24

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14196
14197
14198
14199
14200
14201
14202
14203
14204
14205
14206
14207
14208
14209
14210
14211
14212
14213
14214
14215
14216
14217
14218
14219
14220
14221
14222
14223
14224
14225
14226
14227
14228
14229
14230
14231
14232
14233
14234
14235
14236
14237
14238
14239
14240
14241
14242
14243
14244
14245

48.58316
48.58658
48.59001
48.59343
48.59685
48.60027
48.60370
48.60712
48.61054
48.61396
48.61739
48.62081
48.62423
48.62765
48.63107
48.63450
48.63792
48.64134
48.64476
48.64819
48.65161
48.65503
48.65845
48.66188
48.66530
48.66872
48.67214
48.67556
48.67899
48.68241
48.68583
48.68925
48.69268
48.69610
48.69952
48.70294
48.70637
48.70979
48.71321
48.71663
48.72005
48.72348
48.72690
48.73032
48.73374
48.73717
48.74059
48.74401
48.74743
48.75086

275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
275.45631
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650

1-Jan-70
2-Jan-70
3-Jan-70
4-Jan-70
5-Jan-70
6-Jan-70
7-Jan-70
8-Jan-70
9-Jan-70
10-Jan-70
11-Jan-70
12-Jan-70
13-Jan-70
14-Jan-70
15-Jan-70
16-Jan-70
17-Jan-70
18-Jan-70
19-Jan-70
20-Jan-70
21-Jan-70
22-Jan-70
23-Jan-70
24-Jan-70
25-Jan-70
26-Jan-70
27-Jan-70
28-Jan-70
29-Jan-70
30-Jan-70
31-Jan-70
1-Feb-70
2-Feb-70
3-Feb-70
4-Feb-70
5-Feb-70
6-Feb-70
7-Feb-70
8-Feb-70
9-Feb-70
10-Feb-70
11-Feb-70
12-Feb-70
13-Feb-70
14-Feb-70
15-Feb-70
16-Feb-70
17-Feb-70
18-Feb-70
19-Feb-70

219.19
325.00
285.53
260.34
319.13
331.72
282.17
330.88
432.50
487.09
520.68
430.82
336.76
334.24
332.56
586.18
964.10
1806.42
1708.17
2028.97
1850.93
1867.73
1437.75
1085.03
817.13
796.14
704.60
597.94
482.05
432.50
422.42
559.31
428.30
496.33
454.33
676.88
762.54
619.78
498.84
377.07
364.48
479.53
800.33
830.57
881.80
875.08
1106.86
1418.43
1475.54
1535.17

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14246
14247
14248
14249
14250
14251
14252
14253
14254
14255
14256
14257
14258
14259
14260
14261
14262
14263
14264
14265
14266
14267
14268
14269
14270
14271
14272
14273
14274
14275
14276
14277
14278
14279
14280
14281
14282
14283
14284
14285
14286
14287
14288
14289
14290
14291
14292
14293
14294
14295

48.75428
48.75770
48.76112
48.76454
48.76797
48.77139
48.77481
48.77823
48.78166
48.78508
48.78850
48.79192
48.79535
48.79877
48.80219
48.80561
48.80903
48.81246
48.81588
48.81930
48.82272
48.82615
48.82957
48.83299
48.83641
48.83984
48.84326
48.84668
48.85010
48.85352
48.85695
48.86037
48.86379
48.86721
48.87064
48.87406
48.87748
48.88090
48.88433
48.88775
48.89117
48.89459
48.89802
48.90144
48.90486
48.90828
48.91170
48.91513
48.91855
48.92197

274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650
274.61650

20-Feb-70
21-Feb-70
22-Feb-70
23-Feb-70
24-Feb-70
25-Feb-70
26-Feb-70
27-Feb-70
28-Feb-70
1-Mar-70
2-Mar-70
3-Mar-70
4-Mar-70
5-Mar-70
6-Mar-70
7-Mar-70
8-Mar-70
9-Mar-70
10-Mar-70
11-Mar-70
12-Mar-70
13-Mar-70
14-Mar-70
15-Mar-70
16-Mar-70
17-Mar-70
18-Mar-70
19-Mar-70
20-Mar-70
21-Mar-70
22-Mar-70
23-Mar-70
24-Mar-70
25-Mar-70
26-Mar-70
27-Mar-70
28-Mar-70
29-Mar-70
30-Mar-70
31-Mar-70
1-Apr-70
2-Apr-70
3-Apr-70
4-Apr-70
5-Apr-70
6-Apr-70
7-Apr-70
8-Apr-70
9-Apr-70
10-Apr-70

2120.51
2151.58
2552.17
2571.49
2645.39
2689.06
2374.13
2003.78
1574.64
1291.62
1090.91
965.78
865.84
694.52
718.03
571.07
543.35
536.64
567.71
602.98
631.53
720.55
974.17
794.46
1088.39
755.83
689.48
811.25
731.47
778.50
574.43
498.00
474.49
523.20
777.66
661.77
481.21
546.71
402.27
407.31
440.06
470.29
530.76
592.90
632.37
697.88
512.28
493.81
435.02
419.06

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14296
14297
14298
14299
14300
14301
14302
14303
14304
14305
14306
14307
14308
14309
14310
14311
14312
14313
14314
14315
14316
14317
14318
14319
14320
14321
14322
14323
14324
14325
14326
14327
14328
14329
14330
14331
14332
14333
14334
14335
14336
14337
14338
14339
14340
14341
14342
14343
14344
14345

48.92539
48.92882
48.93224
48.93566
48.93908
48.94251
48.94593
48.94935
48.95277
48.95619
48.95962
48.96304
48.96646
48.96988
48.97331
48.97673
48.98015
48.98357
48.98700
48.99042
48.99384
48.99726
49.00068
49.00411
49.00753
49.01095
49.01437
49.01780
49.02122
49.02464
49.02806
49.03149
49.03491
49.03833
49.04175
49.04517
49.04860
49.05202
49.05544
49.05886
49.06229
49.06571
49.06913
49.07255
49.07598
49.07940
49.08282
49.08624
49.08966
49.09309

274.61650
274.61650
274.61650
274.61650
274.61650
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670

11-Apr-70
12-Apr-70
13-Apr-70
14-Apr-70
15-Apr-70
16-Apr-70
17-Apr-70
18-Apr-70
19-Apr-70
20-Apr-70
21-Apr-70
22-Apr-70
23-Apr-70
24-Apr-70
25-Apr-70
26-Apr-70
27-Apr-70
28-Apr-70
29-Apr-70
30-Apr-70
1-May-70
2-May-70
3-May-70
4-May-70
5-May-70
6-May-70
7-May-70
8-May-70
9-May-70
10-May-70
11-May-70
12-May-70
13-May-70
14-May-70
15-May-70
16-May-70
17-May-70
18-May-70
19-May-70
20-May-70
21-May-70
22-May-70
23-May-70
24-May-70
25-May-70
26-May-70
27-May-70
28-May-70
29-May-70
30-May-70

424.10
384.63
348.52
329.20
378.75
360.28
338.44
341.80
349.36
272.94
286.37
319.13
254.46
226.75
280.50
251.94
249.42
232.63
225.91
251.10
270.42
252.78
236.83
252.78
266.22
262.86
293.93
479.53
685.28
477.85
444.26
392.19
351.88
341.80
329.20
289.73
283.01
277.14
277.98
233.47
217.51
241.02
235.15
235.99
217.51
220.03
228.43
204.91
209.95
214.99

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14346
14347
14348
14349
14350
14351
14352
14353
14354
14355
14356
14357
14358
14359
14360
14361
14362
14363
14364
14365
14366
14367
14368
14369
14370
14371
14372
14373
14374
14375
14376
14377
14378
14379
14380
14381
14382
14383
14384
14385
14386
14387
14388
14389
14390
14391
14392
14393
14394
14395

49.09651
49.09993
49.10335
49.10678
49.11020
49.11362
49.11704
49.12047
49.12389
49.12731
49.13073
49.13415
49.13758
49.14100
49.14442
49.14784
49.15127
49.15469
49.15811
49.16153
49.16496
49.16838
49.17180
49.17522
49.17864
49.18207
49.18549
49.18891
49.19233
49.19576
49.19918
49.20260
49.20602
49.20945
49.21287
49.21629
49.21971
49.22313
49.22656
49.22998
49.23340
49.23682
49.24025
49.24367
49.24709
49.25051
49.25394
49.25736
49.26078
49.26420

273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
273.77670
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689

31-May-70
1-Jun-70
2-Jun-70
3-Jun-70
4-Jun-70
5-Jun-70
6-Jun-70
7-Jun-70
8-Jun-70
9-Jun-70
10-Jun-70
11-Jun-70
12-Jun-70
13-Jun-70
14-Jun-70
15-Jun-70
16-Jun-70
17-Jun-70
18-Jun-70
19-Jun-70
20-Jun-70
21-Jun-70
22-Jun-70
23-Jun-70
24-Jun-70
25-Jun-70
26-Jun-70
27-Jun-70
28-Jun-70
29-Jun-70
30-Jun-70
1-Jul-70
2-Jul-70
3-Jul-70
4-Jul-70
5-Jul-70
6-Jul-70
7-Jul-70
8-Jul-70
9-Jul-70
10-Jul-70
11-Jul-70
12-Jul-70
13-Jul-70
14-Jul-70
15-Jul-70
16-Jul-70
17-Jul-70
18-Jul-70
19-Jul-70

202.39
175.52
219.19
226.75
194.00
230.11
199.87
202.39
209.11
216.67
204.91
208.27
197.35
196.51
189.80
183.92
196.51
255.30
226.75
211.63
220.87
230.95
189.80
185.60
210.79
308.21
393.87
293.09
285.53
263.70
247.74
230.95
215.83
223.39
225.07
212.47
204.91
183.92
207.43
167.96
199.87
181.40
177.20
204.91
174.68
178.04
193.16
178.04
182.24
170.48

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14396
14397
14398
14399
14400
14401
14402
14403
14404
14405
14406
14407
14408
14409
14410
14411
14412
14413
14414
14415
14416
14417
14418
14419
14420
14421
14422
14423
14424
14425
14426
14427
14428
14429
14430
14431
14432
14433
14434
14435
14436
14437
14438
14439
14440
14441
14442
14443
14444
14445

49.26762
49.27105
49.27447
49.27789
49.28131
49.28474
49.28816
49.29158
49.29500
49.29843
49.30185
49.30527
49.30869
49.31211
49.31554
49.31896
49.32238
49.32580
49.32923
49.33265
49.33607
49.33949
49.34292
49.34634
49.34976
49.35318
49.35661
49.36003
49.36345
49.36687
49.37029
49.37372
49.37714
49.38056
49.38398
49.38741
49.39083
49.39425
49.39767
49.40110
49.40452
49.40794
49.41136
49.41478
49.41821
49.42163
49.42505
49.42847
49.43190
49.43532

272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.93689
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709

20-Jul-70
21-Jul-70
22-Jul-70
23-Jul-70
24-Jul-70
25-Jul-70
26-Jul-70
27-Jul-70
28-Jul-70
29-Jul-70
30-Jul-70
31-Jul-70
1-Aug-70
2-Aug-70
3-Aug-70
4-Aug-70
5-Aug-70
6-Aug-70
7-Aug-70
8-Aug-70
9-Aug-70
10-Aug-70
11-Aug-70
12-Aug-70
13-Aug-70
14-Aug-70
15-Aug-70
16-Aug-70
17-Aug-70
18-Aug-70
19-Aug-70
20-Aug-70
21-Aug-70
22-Aug-70
23-Aug-70
24-Aug-70
25-Aug-70
26-Aug-70
27-Aug-70
28-Aug-70
29-Aug-70
30-Aug-70
31-Aug-70
1-Sep-70
2-Sep-70
3-Sep-70
4-Sep-70
5-Sep-70
6-Sep-70
7-Sep-70

136.05
157.88
136.05
149.49
169.64
183.08
165.44
157.88
166.28
173.84
143.61
174.68
166.28
142.77
176.36
142.77
159.56
139.41
141.93
157.04
143.61
134.37
132.69
145.29
110.85
134.37
133.53
116.73
127.65
165.44
137.73
139.41
144.45
113.37
121.77
89.86
117.57
151.17
212.47
325.00
379.59
397.23
375.39
477.01
393.03
319.13
288.05
273.78
238.50
230.11

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14446
14447
14448
14449
14450
14451
14452
14453
14454
14455
14456
14457
14458
14459
14460
14461
14462
14463
14464
14465
14466
14467
14468
14469
14470
14471
14472
14473
14474
14475
14476
14477
14478
14479
14480
14481
14482
14483
14484
14485
14486
14487
14488
14489
14490
14491
14492
14493
14494
14495

49.43874
49.44216
49.44559
49.44901
49.45243
49.45585
49.45927
49.46270
49.46612
49.46954
49.47296
49.47639
49.47981
49.48323
49.48665
49.49008
49.49350
49.49692
49.50034
49.50376
49.50719
49.51061
49.51403
49.51745
49.52088
49.52430
49.52772
49.53114
49.53457
49.53799
49.54141
49.54483
49.54825
49.55168
49.55510
49.55852
49.56194
49.56537
49.56879
49.57221
49.57563
49.57906
49.58248
49.58590
49.58932
49.59274
49.59617
49.59959
49.60301
49.60643

272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
272.09709
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728

8-Sep-70
9-Sep-70
10-Sep-70
11-Sep-70
12-Sep-70
13-Sep-70
14-Sep-70
15-Sep-70
16-Sep-70
17-Sep-70
18-Sep-70
19-Sep-70
20-Sep-70
21-Sep-70
22-Sep-70
23-Sep-70
24-Sep-70
25-Sep-70
26-Sep-70
27-Sep-70
28-Sep-70
29-Sep-70
30-Sep-70
1-Oct-70
2-Oct-70
3-Oct-70
4-Oct-70
5-Oct-70
6-Oct-70
7-Oct-70
8-Oct-70
9-Oct-70
10-Oct-70
11-Oct-70
12-Oct-70
13-Oct-70
14-Oct-70
15-Oct-70
16-Oct-70
17-Oct-70
18-Oct-70
19-Oct-70
20-Oct-70
21-Oct-70
22-Oct-70
23-Oct-70
24-Oct-70
25-Oct-70
26-Oct-70
27-Oct-70

216.67
246.06
232.63
201.55
237.67
301.49
277.98
307.37
314.09
394.71
466.09
388.83
272.94
241.86
276.30
269.58
225.91
237.67
239.34
233.47
209.11
246.06
212.47
283.01
233.47
223.39
188.96
214.15
252.78
230.95
180.56
214.99
225.91
276.30
209.95
235.99
208.27
226.75
214.99
191.48
178.04
194.83
191.48
238.50
287.21
246.90
360.28
360.28
275.46
243.54

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14496
14497
14498
14499
14500
14501
14502
14503
14504
14505
14506
14507
14508
14509
14510
14511
14512
14513
14514
14515
14516
14517
14518
14519
14520
14521
14522
14523
14524
14525
14526
14527
14528
14529
14530
14531
14532
14533
14534
14535
14536
14537
14538
14539
14540
14541
14542
14543
14544
14545

49.60986
49.61328
49.61670
49.62012
49.62355
49.62697
49.63039
49.63381
49.63723
49.64066
49.64408
49.64750
49.65092
49.65435
49.65777
49.66119
49.66461
49.66804
49.67146
49.67488
49.67830
49.68172
49.68515
49.68857
49.69199
49.69541
49.69884
49.70226
49.70568
49.70910
49.71253
49.71595
49.71937
49.72279
49.72621
49.72964
49.73306
49.73648
49.73990
49.74333
49.74675
49.75017
49.75359
49.75702
49.76044
49.76386
49.76728
49.77070
49.77413
49.77755

271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
271.25728
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748

28-Oct-70
29-Oct-70
30-Oct-70
31-Oct-70
1-Nov-70
2-Nov-70
3-Nov-70
4-Nov-70
5-Nov-70
6-Nov-70
7-Nov-70
8-Nov-70
9-Nov-70
10-Nov-70
11-Nov-70
12-Nov-70
13-Nov-70
14-Nov-70
15-Nov-70
16-Nov-70
17-Nov-70
18-Nov-70
19-Nov-70
20-Nov-70
21-Nov-70
22-Nov-70
23-Nov-70
24-Nov-70
25-Nov-70
26-Nov-70
27-Nov-70
28-Nov-70
29-Nov-70
30-Nov-70
1-Dec-70
2-Dec-70
3-Dec-70
4-Dec-70
5-Dec-70
6-Dec-70
7-Dec-70
8-Dec-70
9-Dec-70
10-Dec-70
11-Dec-70
12-Dec-70
13-Dec-70
14-Dec-70
15-Dec-70
16-Dec-70

243.54
226.75
223.39
200.71
188.12
157.04
146.13
184.76
180.56
166.28
152.00
180.56
175.52
228.43
238.50
203.23
194.00
178.88
199.87
261.18
247.74
266.22
212.47
209.95
193.16
183.92
192.32
196.51
177.20
157.88
184.76
173.00
167.96
204.07
265.38
306.53
310.73
325.84
256.98
214.15
142.77
163.76
148.65
156.20
261.18
247.74
262.02
358.60
347.68
285.53

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14546
14547
14548
14549
14550
14551
14552
14553
14554
14555
14556
14557
14558
14559
14560
14561
14562
14563
14564
14565
14566
14567
14568
14569
14570
14571
14572
14573
14574
14575
14576
14577
14578
14579
14580
14581
14582
14583
14584
14585
14586
14587
14588
14589
14590
14591
14592
14593
14594
14595

49.78097
49.78439
49.78782
49.79124
49.79466
49.79808
49.80151
49.80493
49.80835
49.81177
49.81520
49.81862
49.82204
49.82546
49.82888
49.83231
49.83573
49.83915
49.84257
49.84600
49.84942
49.85284
49.85626
49.85969
49.86311
49.86653
49.86995
49.87337
49.87680
49.88022
49.88364
49.88706
49.89049
49.89391
49.89733
49.90075
49.90418
49.90760
49.91102
49.91444
49.91786
49.92129
49.92471
49.92813
49.93155
49.93498
49.93840
49.94182
49.94524
49.94867

270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
270.41748
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767

17-Dec-70
18-Dec-70
19-Dec-70
20-Dec-70
21-Dec-70
22-Dec-70
23-Dec-70
24-Dec-70
25-Dec-70
26-Dec-70
27-Dec-70
28-Dec-70
29-Dec-70
30-Dec-70
31-Dec-70
1-Jan-71
2-Jan-71
3-Jan-71
4-Jan-71
5-Jan-71
6-Jan-71
7-Jan-71
8-Jan-71
9-Jan-71
10-Jan-71
11-Jan-71
12-Jan-71
13-Jan-71
14-Jan-71
15-Jan-71
16-Jan-71
17-Jan-71
18-Jan-71
19-Jan-71
20-Jan-71
21-Jan-71
22-Jan-71
23-Jan-71
24-Jan-71
25-Jan-71
26-Jan-71
27-Jan-71
28-Jan-71
29-Jan-71
30-Jan-71
31-Jan-71
1-Feb-71
2-Feb-71
3-Feb-71
4-Feb-71

256.98
254.46
290.57
299.81
344.32
387.15
434.18
324.17
331.72
377.91
390.51
377.91
334.24
288.89
271.26
248.58
476.17
529.92
440.90
454.33
420.74
581.99
609.70
494.65
460.21
363.64
361.96
330.04
326.68
453.50
429.14
408.99
332.56
272.94
249.42
246.06
240.18
245.22
215.83
200.71
146.13
161.24
160.40
136.05
147.81
149.49
67.18
155.36
173.00
179.72

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14596
14597
14598
14599
14600
14601
14602
14603
14604
14605
14606
14607
14608
14609
14610
14611
14612
14613
14614
14615
14616
14617
14618
14619
14620
14621
14622
14623
14624
14625
14626
14627
14628
14629
14630
14631
14632
14633
14634
14635
14636
14637
14638
14639
14640
14641
14642
14643
14644
14645

49.95209
49.95551
49.95893
49.96235
49.96578
49.96920
49.97262
49.97604
49.97947
49.98289
49.98631
49.98973
49.99316
49.99658
50.00000
50.00342
50.00684
50.01027
50.01369
50.01711
50.02053
50.02396
50.02738
50.03080
50.03422
50.03765
50.04107
50.04449
50.04791
50.05133
50.05476
50.05818
50.06160
50.06502
50.06845
50.07187
50.07529
50.07871
50.08214
50.08556
50.08898
50.09240
50.09582
50.09925
50.10267
50.10609
50.10951
50.11294
50.11636
50.11978

269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
269.57767
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786

5-Feb-71
6-Feb-71
7-Feb-71
8-Feb-71
9-Feb-71
10-Feb-71
11-Feb-71
12-Feb-71
13-Feb-71
14-Feb-71
15-Feb-71
16-Feb-71
17-Feb-71
18-Feb-71
19-Feb-71
20-Feb-71
21-Feb-71
22-Feb-71
23-Feb-71
24-Feb-71
25-Feb-71
26-Feb-71
27-Feb-71
28-Feb-71
1-Mar-71
2-Mar-71
3-Mar-71
4-Mar-71
5-Mar-71
6-Mar-71
7-Mar-71
8-Mar-71
9-Mar-71
10-Mar-71
11-Mar-71
12-Mar-71
13-Mar-71
14-Mar-71
15-Mar-71
16-Mar-71
17-Mar-71
18-Mar-71
19-Mar-71
20-Mar-71
21-Mar-71
22-Mar-71
23-Mar-71
24-Mar-71
25-Mar-71
26-Mar-71

115.89
109.17
94.90
106.66
102.46
172.16
156.20
156.20
142.77
136.05
214.15
191.48
160.40
115.89
94.06
104.98
108.33
118.41
97.42
167.96
159.56
178.04
871.72
379.59
393.87
317.45
270.42
274.62
273.78
244.38
412.34
239.34
406.47
337.60
378.75
458.53
413.18
496.33
449.30
409.83
367.83
294.77
251.94
272.94
232.63
232.63
236.83
267.06
372.03
453.50

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14646
14647
14648
14649
14650
14651
14652
14653
14654
14655
14656
14657
14658
14659
14660
14661
14662
14663
14664
14665
14666
14667
14668
14669
14670
14671
14672
14673
14674
14675
14676
14677
14678
14679
14680
14681
14682
14683
14684
14685
14686
14687
14688
14689
14690
14691
14692
14693
14694
14695

50.12320
50.12663
50.13005
50.13347
50.13689
50.14031
50.14374
50.14716
50.15058
50.15400
50.15743
50.16085
50.16427
50.16769
50.17112
50.17454
50.17796
50.18138
50.18480
50.18823
50.19165
50.19507
50.19849
50.20192
50.20534
50.20876
50.21218
50.21561
50.21903
50.22245
50.22587
50.22930
50.23272
50.23614
50.23956
50.24298
50.24641
50.24983
50.25325
50.25667
50.26010
50.26352
50.26694
50.27036
50.27379
50.27721
50.28063
50.28405
50.28747
50.29090

268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
268.73786
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806

27-Mar-71
28-Mar-71
29-Mar-71
30-Mar-71
31-Mar-71
1-Apr-71
2-Apr-71
3-Apr-71
4-Apr-71
5-Apr-71
6-Apr-71
7-Apr-71
8-Apr-71
9-Apr-71
10-Apr-71
11-Apr-71
12-Apr-71
13-Apr-71
14-Apr-71
15-Apr-71
16-Apr-71
17-Apr-71
18-Apr-71
19-Apr-71
20-Apr-71
21-Apr-71
22-Apr-71
23-Apr-71
24-Apr-71
25-Apr-71
26-Apr-71
27-Apr-71
28-Apr-71
29-Apr-71
30-Apr-71
1-May-71
2-May-71
3-May-71
4-May-71
5-May-71
6-May-71
7-May-71
8-May-71
9-May-71
10-May-71
11-May-71
12-May-71
13-May-71
14-May-71
15-May-71

492.97
530.76
565.19
519.84
399.75
372.03
337.60
302.33
283.85
262.86
272.10
278.82
231.79
229.27
239.34
212.47
217.51
220.87
204.91
227.59
204.07
199.03
227.59
224.23
174.68
186.44
193.16
212.47
238.50
290.57
326.68
272.10
231.79
169.64
204.91
209.95
194.83
170.48
223.39
232.63
235.99
285.53
261.18
214.15
229.27
225.07
188.96
184.76
160.40
178.88

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14696
14697
14698
14699
14700
14701
14702
14703
14704
14705
14706
14707
14708
14709
14710
14711
14712
14713
14714
14715
14716
14717
14718
14719
14720
14721
14722
14723
14724
14725
14726
14727
14728
14729
14730
14731
14732
14733
14734
14735
14736
14737
14738
14739
14740
14741
14742
14743
14744
14745

50.29432
50.29774
50.30116
50.30459
50.30801
50.31143
50.31485
50.31828
50.32170
50.32512
50.32854
50.33196
50.33539
50.33881
50.34223
50.34565
50.34908
50.35250
50.35592
50.35934
50.36277
50.36619
50.36961
50.37303
50.37645
50.37988
50.38330
50.38672
50.39014
50.39357
50.39699
50.40041
50.40383
50.40726
50.41068
50.41410
50.41752
50.42094
50.42437
50.42779
50.43121
50.43463
50.43806
50.44148
50.44490
50.44832
50.45175
50.45517
50.45859
50.46201

267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806

16-May-71
17-May-71
18-May-71
19-May-71
20-May-71
21-May-71
22-May-71
23-May-71
24-May-71
25-May-71
26-May-71
27-May-71
28-May-71
29-May-71
30-May-71
31-May-71
1-Jun-71
2-Jun-71
3-Jun-71
4-Jun-71
5-Jun-71
6-Jun-71
7-Jun-71
8-Jun-71
9-Jun-71
10-Jun-71
11-Jun-71
12-Jun-71
13-Jun-71
14-Jun-71
15-Jun-71
16-Jun-71
17-Jun-71
18-Jun-71
19-Jun-71
20-Jun-71
21-Jun-71
22-Jun-71
23-Jun-71
24-Jun-71
25-Jun-71
26-Jun-71
27-Jun-71
28-Jun-71
29-Jun-71
30-Jun-71
1-Jul-71
2-Jul-71
3-Jul-71
4-Jul-71

151.17
157.88
142.77
151.17
172.16
154.52
143.61
130.17
131.01
131.85
182.24
198.19
197.35
196.51
162.08
189.80
170.48
158.72
162.08
159.56
146.97
162.92
157.88
173.00
125.97
159.56
199.87
125.13
163.76
148.65
141.93
184.76
195.67
293.09
562.67
870.88
625.66
528.24
471.97
384.63
390.51
350.20
338.44
294.77
204.07
218.35
262.02
217.51
250.26
262.86

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14746
14747
14748
14749
14750
14751
14752
14753
14754
14755
14756
14757
14758
14759
14760
14761
14762
14763
14764
14765
14766
14767
14768
14769
14770
14771
14772
14773
14774
14775
14776
14777
14778
14779
14780
14781
14782
14783
14784
14785
14786
14787
14788
14789
14790
14791
14792
14793
14794
14795

50.46543
50.46886
50.47228
50.47570
50.47912
50.48255
50.48597
50.48939
50.49281
50.49624
50.49966
50.50308
50.50650
50.50992
50.51335
50.51677
50.52019
50.52361
50.52704
50.53046
50.53388
50.53730
50.54073
50.54415
50.54757
50.55099
50.55441
50.55784
50.56126
50.56468
50.56810
50.57153
50.57495
50.57837
50.58179
50.58522
50.58864
50.59206
50.59548
50.59890
50.60233
50.60575
50.60917
50.61259
50.61602
50.61944
50.62286
50.62628
50.62971
50.63313

267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.89806
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825

5-Jul-71
6-Jul-71
7-Jul-71
8-Jul-71
9-Jul-71
10-Jul-71
11-Jul-71
12-Jul-71
13-Jul-71
14-Jul-71
15-Jul-71
16-Jul-71
17-Jul-71
18-Jul-71
19-Jul-71
20-Jul-71
21-Jul-71
22-Jul-71
23-Jul-71
24-Jul-71
25-Jul-71
26-Jul-71
27-Jul-71
28-Jul-71
29-Jul-71
30-Jul-71
31-Jul-71
1-Aug-71
2-Aug-71
3-Aug-71
4-Aug-71
5-Aug-71
6-Aug-71
7-Aug-71
8-Aug-71
9-Aug-71
10-Aug-71
11-Aug-71
12-Aug-71
13-Aug-71
14-Aug-71
15-Aug-71
16-Aug-71
17-Aug-71
18-Aug-71
19-Aug-71
20-Aug-71
21-Aug-71
22-Aug-71
23-Aug-71

261.18
270.42
272.94
313.25
261.18
277.14
249.42
224.23
219.19
233.47
200.71
225.07
216.67
146.97
140.25
182.24
173.84
160.40
173.00
151.17
173.84
151.17
156.20
168.80
178.88
174.68
195.67
172.16
214.15
176.36
184.76
163.76
164.60
165.44
157.04
191.48
153.68
181.40
162.08
161.24
155.36
139.41
159.56
120.09
142.77
127.65
131.85
124.29
155.36
104.14

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14796
14797
14798
14799
14800
14801
14802
14803
14804
14805
14806
14807
14808
14809
14810
14811
14812
14813
14814
14815
14816
14817
14818
14819
14820
14821
14822
14823
14824
14825
14826
14827
14828
14829
14830
14831
14832
14833
14834
14835
14836
14837
14838
14839
14840
14841
14842
14843
14844
14845

50.63655
50.63997
50.64339
50.64682
50.65024
50.65366
50.65708
50.66051
50.66393
50.66735
50.67077
50.67420
50.67762
50.68104
50.68446
50.68789
50.69131
50.69473
50.69815
50.70157
50.70500
50.70842
50.71184
50.71526
50.71869
50.72211
50.72553
50.72895
50.73238
50.73580
50.73922
50.74264
50.74606
50.74949
50.75291
50.75633
50.75975
50.76318
50.76660
50.77002
50.77344
50.77687
50.78029
50.78371
50.78713
50.79055
50.79398
50.79740
50.80082
50.80424

267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
267.05825
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845

24-Aug-71
25-Aug-71
26-Aug-71
27-Aug-71
28-Aug-71
29-Aug-71
30-Aug-71
31-Aug-71
1-Sep-71
2-Sep-71
3-Sep-71
4-Sep-71
5-Sep-71
6-Sep-71
7-Sep-71
8-Sep-71
9-Sep-71
10-Sep-71
11-Sep-71
12-Sep-71
13-Sep-71
14-Sep-71
15-Sep-71
16-Sep-71
17-Sep-71
18-Sep-71
19-Sep-71
20-Sep-71
21-Sep-71
22-Sep-71
23-Sep-71
24-Sep-71
25-Sep-71
26-Sep-71
27-Sep-71
28-Sep-71
29-Sep-71
30-Sep-71
1-Oct-71
2-Oct-71
3-Oct-71
4-Oct-71
5-Oct-71
6-Oct-71
7-Oct-71
8-Oct-71
9-Oct-71
10-Oct-71
11-Oct-71
12-Oct-71

111.69
127.65
129.33
149.49
204.91
159.56
110.01
110.01
117.57
102.46
150.33
104.98
106.66
104.98
118.41
117.57
165.44
152.84
153.68
162.08
193.16
164.60
155.36
146.97
151.17
125.97
112.53
119.25
113.37
116.73
112.53
113.37
183.08
119.25
165.44
155.36
153.68
221.71
194.00
258.66
215.83
199.03
208.27
201.55
197.35
235.15
370.35
309.89
280.50
404.79

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14846
14847
14848
14849
14850
14851
14852
14853
14854
14855
14856
14857
14858
14859
14860
14861
14862
14863
14864
14865
14866
14867
14868
14869
14870
14871
14872
14873
14874
14875
14876
14877
14878
14879
14880
14881
14882
14883
14884
14885
14886
14887
14888
14889
14890
14891
14892
14893
14894
14895

50.80767
50.81109
50.81451
50.81793
50.82136
50.82478
50.82820
50.83162
50.83504
50.83847
50.84189
50.84531
50.84873
50.85216
50.85558
50.85900
50.86242
50.86585
50.86927
50.87269
50.87611
50.87953
50.88296
50.88638
50.88980
50.89322
50.89665
50.90007
50.90349
50.90691
50.91034
50.91376
50.91718
50.92060
50.92402
50.92745
50.93087
50.93429
50.93771
50.94114
50.94456
50.94798
50.95140
50.95483
50.95825
50.96167
50.96509
50.96851
50.97194
50.97536

266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
266.21845
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864

13-Oct-71
14-Oct-71
15-Oct-71
16-Oct-71
17-Oct-71
18-Oct-71
19-Oct-71
20-Oct-71
21-Oct-71
22-Oct-71
23-Oct-71
24-Oct-71
25-Oct-71
26-Oct-71
27-Oct-71
28-Oct-71
29-Oct-71
30-Oct-71
31-Oct-71
1-Nov-71
2-Nov-71
3-Nov-71
4-Nov-71
5-Nov-71
6-Nov-71
7-Nov-71
8-Nov-71
9-Nov-71
10-Nov-71
11-Nov-71
12-Nov-71
13-Nov-71
14-Nov-71
15-Nov-71
16-Nov-71
17-Nov-71
18-Nov-71
19-Nov-71
20-Nov-71
21-Nov-71
22-Nov-71
23-Nov-71
24-Nov-71
25-Nov-71
26-Nov-71
27-Nov-71
28-Nov-71
29-Nov-71
30-Nov-71
1-Dec-71

435.02
580.31
424.94
402.27
301.49
309.89
314.09
257.82
218.35
227.59
214.99
205.75
171.32
232.63
225.91
182.24
166.28
156.20
149.49
116.73
141.09
126.81
209.95
205.75
187.28
170.48
194.83
138.57
139.41
132.69
125.97
155.36
157.88
160.40
150.33
136.05
136.89
152.84
124.29
162.08
210.79
131.01
131.85
115.89
220.87
153.68
104.14
198.19
192.32
209.11

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14896
14897
14898
14899
14900
14901
14902
14903
14904
14905
14906
14907
14908
14909
14910
14911
14912
14913
14914
14915
14916
14917
14918
14919
14920
14921
14922
14923
14924
14925
14926
14927
14928
14929
14930
14931
14932
14933
14934
14935
14936
14937
14938
14939
14940
14941
14942
14943
14944
14945

50.97878
50.98220
50.98563
50.98905
50.99247
50.99589
50.99932
51.00274
51.00616
51.00958
51.01300
51.01643
51.01985
51.02327
51.02669
51.03012
51.03354
51.03696
51.04038
51.04381
51.04723
51.05065
51.05407
51.05749
51.06092
51.06434
51.06776
51.07118
51.07461
51.07803
51.08145
51.08487
51.08830
51.09172
51.09514
51.09856
51.10198
51.10541
51.10883
51.11225
51.11567
51.11910
51.12252
51.12594
51.12936
51.13279
51.13621
51.13963
51.14305
51.14648

265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
265.37864
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883

2-Dec-71
3-Dec-71
4-Dec-71
5-Dec-71
6-Dec-71
7-Dec-71
8-Dec-71
9-Dec-71
10-Dec-71
11-Dec-71
12-Dec-71
13-Dec-71
14-Dec-71
15-Dec-71
16-Dec-71
17-Dec-71
18-Dec-71
19-Dec-71
20-Dec-71
21-Dec-71
22-Dec-71
23-Dec-71
24-Dec-71
25-Dec-71
26-Dec-71
27-Dec-71
28-Dec-71
29-Dec-71
30-Dec-71
31-Dec-71
1-Jan-72
2-Jan-72
3-Jan-72
4-Jan-72
5-Jan-72
6-Jan-72
7-Jan-72
8-Jan-72
9-Jan-72
10-Jan-72
11-Jan-72
12-Jan-72
13-Jan-72
14-Jan-72
15-Jan-72
16-Jan-72
17-Jan-72
18-Jan-72
19-Jan-72
20-Jan-72

230.11
171.32
246.06
232.63
259.50
249.42
221.71
204.91
188.12
152.84
146.97
161.24
231.79
225.07
323.33
294.77
240.18
204.91
228.43
235.15
224.23
212.47
284.69
304.85
209.11
238.50
246.90
354.40
487.09
403.11
441.74
349.36
311.57
489.61
439.22
429.98
375.39
421.58
416.54
461.05
599.62
471.97
409.83
383.79
356.92
319.97
302.33
304.85
303.17
337.60

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14946
14947
14948
14949
14950
14951
14952
14953
14954
14955
14956
14957
14958
14959
14960
14961
14962
14963
14964
14965
14966
14967
14968
14969
14970
14971
14972
14973
14974
14975
14976
14977
14978
14979
14980
14981
14982
14983
14984
14985
14986
14987
14988
14989
14990
14991
14992
14993
14994
14995

51.14990
51.15332
51.15674
51.16016
51.16359
51.16701
51.17043
51.17385
51.17728
51.18070
51.18412
51.18754
51.19097
51.19439
51.19781
51.20123
51.20465
51.20808
51.21150
51.21492
51.21834
51.22177
51.22519
51.22861
51.23203
51.23546
51.23888
51.24230
51.24572
51.24914
51.25257
51.25599
51.25941
51.26283
51.26626
51.26968
51.27310
51.27652
51.27995
51.28337
51.28679
51.29021
51.29363
51.29706
51.30048
51.30390
51.30732
51.31075
51.31417
51.31759

264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
264.53883
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903

21-Jan-72
22-Jan-72
23-Jan-72
24-Jan-72
25-Jan-72
26-Jan-72
27-Jan-72
28-Jan-72
29-Jan-72
30-Jan-72
31-Jan-72
1-Feb-72
2-Feb-72
3-Feb-72
4-Feb-72
5-Feb-72
6-Feb-72
7-Feb-72
8-Feb-72
9-Feb-72
10-Feb-72
11-Feb-72
12-Feb-72
13-Feb-72
14-Feb-72
15-Feb-72
16-Feb-72
17-Feb-72
18-Feb-72
19-Feb-72
20-Feb-72
21-Feb-72
22-Feb-72
23-Feb-72
24-Feb-72
25-Feb-72
26-Feb-72
27-Feb-72
28-Feb-72
29-Feb-72
1-Mar-72
2-Mar-72
3-Mar-72
4-Mar-72
5-Mar-72
6-Mar-72
7-Mar-72
8-Mar-72
9-Mar-72
10-Mar-72

360.28
436.70
683.60
1550.28
1680.45
1193.36
1017.00
1001.05
862.48
796.98
823.85
1330.25
901.11
768.42
821.33
957.38
765.06
634.89
662.61
705.44
921.27
927.15
792.78
732.31
655.05
621.46
666.81
685.28
682.76
592.90
1088.39
1343.69
1383.16
1300.02
1229.48
990.97
854.92
822.17
982.57
793.62
806.21
609.70
600.46
547.55
479.53
545.03
587.02
483.73
447.62
545.03

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

14996
14997
14998
14999
15000
15001
15002
15003
15004
15005
15006
15007
15008
15009
15010
15011
15012
15013
15014
15015
15016
15017
15018
15019
15020
15021
15022
15023
15024
15025
15026
15027
15028
15029
15030
15031
15032
15033
15034
15035
15036
15037
15038
15039
15040
15041
15042
15043
15044
15045

51.32101
51.32444
51.32786
51.33128
51.33470
51.33812
51.34155
51.34497
51.34839
51.35181
51.35524
51.35866
51.36208
51.36550
51.36893
51.37235
51.37577
51.37919
51.38261
51.38604
51.38946
51.39288
51.39630
51.39973
51.40315
51.40657
51.40999
51.41342
51.41684
51.42026
51.42368
51.42710
51.43053
51.43395
51.43737
51.44079
51.44422
51.44764
51.45106
51.45448
51.45791
51.46133
51.46475
51.46817
51.47159
51.47502
51.47844
51.48186
51.48528
51.48871

263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
263.69903
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922

11-Mar-72
12-Mar-72
13-Mar-72
14-Mar-72
15-Mar-72
16-Mar-72
17-Mar-72
18-Mar-72
19-Mar-72
20-Mar-72
21-Mar-72
22-Mar-72
23-Mar-72
24-Mar-72
25-Mar-72
26-Mar-72
27-Mar-72
28-Mar-72
29-Mar-72
30-Mar-72
31-Mar-72
1-Apr-72
2-Apr-72
3-Apr-72
4-Apr-72
5-Apr-72
6-Apr-72
7-Apr-72
8-Apr-72
9-Apr-72
10-Apr-72
11-Apr-72
12-Apr-72
13-Apr-72
14-Apr-72
15-Apr-72
16-Apr-72
17-Apr-72
18-Apr-72
19-Apr-72
20-Apr-72
21-Apr-72
22-Apr-72
23-Apr-72
24-Apr-72
25-Apr-72
26-Apr-72
27-Apr-72
28-Apr-72
29-Apr-72

369.51
454.33
424.94
438.38
439.22
407.31
367.83
394.71
368.67
279.66
404.79
364.48
336.76
361.96
384.63
427.46
409.83
357.76
357.76
325.00
256.14
329.20
368.67
442.58
562.67
579.47
480.37
439.22
412.34
372.87
326.68
325.00
299.81
253.62
215.83
267.06
225.07
227.59
239.34
258.66
242.70
262.02
238.50
256.14
168.80
178.88
177.20
172.16
202.39
181.40

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15046
15047
15048
15049
15050
15051
15052
15053
15054
15055
15056
15057
15058
15059
15060
15061
15062
15063
15064
15065
15066
15067
15068
15069
15070
15071
15072
15073
15074
15075
15076
15077
15078
15079
15080
15081
15082
15083
15084
15085
15086
15087
15088
15089
15090
15091
15092
15093
15094
15095

51.49213
51.49555
51.49897
51.50240
51.50582
51.50924
51.51266
51.51608
51.51951
51.52293
51.52635
51.52977
51.53320
51.53662
51.54004
51.54346
51.54689
51.55031
51.55373
51.55715
51.56057
51.56400
51.56742
51.57084
51.57426
51.57769
51.58111
51.58453
51.58795
51.59138
51.59480
51.59822
51.60164
51.60507
51.60849
51.61191
51.61533
51.61875
51.62218
51.62560
51.62902
51.63244
51.63587
51.63929
51.64271
51.64613
51.64956
51.65298
51.65640
51.65982

262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.85922
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942

30-Apr-72
1-May-72
2-May-72
3-May-72
4-May-72
5-May-72
6-May-72
7-May-72
8-May-72
9-May-72
10-May-72
11-May-72
12-May-72
13-May-72
14-May-72
15-May-72
16-May-72
17-May-72
18-May-72
19-May-72
20-May-72
21-May-72
22-May-72
23-May-72
24-May-72
25-May-72
26-May-72
27-May-72
28-May-72
29-May-72
30-May-72
31-May-72
1-Jun-72
2-Jun-72
3-Jun-72
4-Jun-72
5-Jun-72
6-Jun-72
7-Jun-72
8-Jun-72
9-Jun-72
10-Jun-72
11-Jun-72
12-Jun-72
13-Jun-72
14-Jun-72
15-Jun-72
16-Jun-72
17-Jun-72
18-Jun-72

164.60
173.00
188.12
188.96
177.20
170.48
168.80
202.39
173.84
187.28
230.95
200.71
170.48
188.12
247.74
178.88
157.04
176.36
155.36
140.25
146.13
173.00
203.23
173.84
214.99
261.18
246.90
281.33
250.26
204.91
183.92
195.67
209.95
174.68
196.51
190.64
158.72
189.80
170.48
172.16
160.40
155.36
174.68
155.36
162.92
166.28
157.04
162.08
139.41
137.73

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15096
15097
15098
15099
15100
15101
15102
15103
15104
15105
15106
15107
15108
15109
15110
15111
15112
15113
15114
15115
15116
15117
15118
15119
15120
15121
15122
15123
15124
15125
15126
15127
15128
15129
15130
15131
15132
15133
15134
15135
15136
15137
15138
15139
15140
15141
15142
15143
15144
15145

51.66324
51.66667
51.67009
51.67351
51.67693
51.68036
51.68378
51.68720
51.69062
51.69405
51.69747
51.70089
51.70431
51.70773
51.71116
51.71458
51.71800
51.72142
51.72485
51.72827
51.73169
51.73511
51.73854
51.74196
51.74538
51.74880
51.75222
51.75565
51.75907
51.76249
51.76591
51.76934
51.77276
51.77618
51.77960
51.78303
51.78645
51.78987
51.79329
51.79671
51.80014
51.80356
51.80698
51.81040
51.81383
51.81725
51.82067
51.82409
51.82752
51.83094

262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
262.01942
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961

19-Jun-72
20-Jun-72
21-Jun-72
22-Jun-72
23-Jun-72
24-Jun-72
25-Jun-72
26-Jun-72
27-Jun-72
28-Jun-72
29-Jun-72
30-Jun-72
1-Jul-72
2-Jul-72
3-Jul-72
4-Jul-72
5-Jul-72
6-Jul-72
7-Jul-72
8-Jul-72
9-Jul-72
10-Jul-72
11-Jul-72
12-Jul-72
13-Jul-72
14-Jul-72
15-Jul-72
16-Jul-72
17-Jul-72
18-Jul-72
19-Jul-72
20-Jul-72
21-Jul-72
22-Jul-72
23-Jul-72
24-Jul-72
25-Jul-72
26-Jul-72
27-Jul-72
28-Jul-72
29-Jul-72
30-Jul-72
31-Jul-72
1-Aug-72
2-Aug-72
3-Aug-72
4-Aug-72
5-Aug-72
6-Aug-72
7-Aug-72

137.73
186.44
165.44
140.25
199.87
187.28
167.96
122.61
139.41
146.13
138.57
134.37
159.56
161.24
125.97
122.61
139.41
150.33
142.77
162.92
188.96
198.19
195.67
209.95
400.59
575.27
551.75
529.92
401.43
375.39
300.65
275.46
220.87
235.99
196.51
199.03
183.08
188.96
178.88
192.32
229.27
194.00
178.04
160.40
173.00
158.72
161.24
216.67
380.43
415.70

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15146
15147
15148
15149
15150
15151
15152
15153
15154
15155
15156
15157
15158
15159
15160
15161
15162
15163
15164
15165
15166
15167
15168
15169
15170
15171
15172
15173
15174
15175
15176
15177
15178
15179
15180
15181
15182
15183
15184
15185
15186
15187
15188
15189
15190
15191
15192
15193
15194
15195

51.83436
51.83778
51.84120
51.84463
51.84805
51.85147
51.85489
51.85832
51.86174
51.86516
51.86858
51.87201
51.87543
51.87885
51.88227
51.88569
51.88912
51.89254
51.89596
51.89938
51.90281
51.90623
51.90965
51.91307
51.91650
51.91992
51.92334
51.92676
51.93018
51.93361
51.93703
51.94045
51.94387
51.94730
51.95072
51.95414
51.95756
51.96099
51.96441
51.96783
51.97125
51.97467
51.97810
51.98152
51.98494
51.98836
51.99179
51.99521
51.99863
52.00205

261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
261.17961

8-Aug-72
9-Aug-72
10-Aug-72
11-Aug-72
12-Aug-72
13-Aug-72
14-Aug-72
15-Aug-72
16-Aug-72
17-Aug-72
18-Aug-72
19-Aug-72
20-Aug-72
21-Aug-72
22-Aug-72
23-Aug-72
24-Aug-72
25-Aug-72
26-Aug-72
27-Aug-72
28-Aug-72
29-Aug-72
30-Aug-72
31-Aug-72
1-Sep-72
2-Sep-72
3-Sep-72
4-Sep-72
5-Sep-72
6-Sep-72
7-Sep-72
8-Sep-72
9-Sep-72
10-Sep-72
11-Sep-72
12-Sep-72
13-Sep-72
14-Sep-72
15-Sep-72
16-Sep-72
17-Sep-72
18-Sep-72
19-Sep-72
20-Sep-72
21-Sep-72
22-Sep-72
23-Sep-72
24-Sep-72
25-Sep-72
26-Sep-72

461.05
452.66
332.56
269.58
260.34
230.95
172.16
272.10
236.83
202.39
171.32
154.52
182.24
183.92
157.04
155.36
194.83
265.38
188.12
238.50
212.47
230.95
214.99
188.96
190.64
167.96
168.80
189.80
178.88
298.97
346.84
287.21
271.26
257.82
219.19
204.07
231.79
205.75
205.75
178.88
157.88
155.36
146.97
141.93
131.01
144.45
159.56
247.74
244.38
230.11

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15196
15197
15198
15199
15200
15201
15202
15203
15204
15205
15206
15207
15208
15209
15210
15211
15212
15213
15214
15215
15216
15217
15218
15219
15220
15221
15222
15223
15224
15225
15226
15227
15228
15229
15230
15231
15232
15233
15234
15235
15236
15237
15238
15239
15240
15241
15242
15243
15244
15245

52.00548
52.00890
52.01232
52.01574
52.01916
52.02259
52.02601
52.02943
52.03285
52.03628
52.03970
52.04312
52.04654
52.04997
52.05339
52.05681
52.06023
52.06366
52.06708
52.07050
52.07392
52.07734
52.08077
52.08419
52.08761
52.09103
52.09446
52.09788
52.10130
52.10472
52.10815
52.11157
52.11499
52.11841
52.12183
52.12526
52.12868
52.13210
52.13552
52.13895
52.14237
52.14579
52.14921
52.15264
52.15606
52.15948
52.16290
52.16632
52.16975
52.17317

261.17961
261.17961
261.17961
261.17961
261.17961
261.17961
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981

27-Sep-72
28-Sep-72
29-Sep-72
30-Sep-72
1-Oct-72
2-Oct-72
3-Oct-72
4-Oct-72
5-Oct-72
6-Oct-72
7-Oct-72
8-Oct-72
9-Oct-72
10-Oct-72
11-Oct-72
12-Oct-72
13-Oct-72
14-Oct-72
15-Oct-72
16-Oct-72
17-Oct-72
18-Oct-72
19-Oct-72
20-Oct-72
21-Oct-72
22-Oct-72
23-Oct-72
24-Oct-72
25-Oct-72
26-Oct-72
27-Oct-72
28-Oct-72
29-Oct-72
30-Oct-72
31-Oct-72
1-Nov-72
2-Nov-72
3-Nov-72
4-Nov-72
5-Nov-72
6-Nov-72
7-Nov-72
8-Nov-72
9-Nov-72
10-Nov-72
11-Nov-72
12-Nov-72
13-Nov-72
14-Nov-72
15-Nov-72

290.57
239.34
361.96
346.00
484.57
390.51
441.74
712.16
1289.94
948.98
957.38
781.86
642.45
739.87
1364.68
1374.76
1057.32
1022.88
1026.24
943.94
1102.67
769.26
596.26
560.15
471.13
477.85
379.59
381.27
380.43
344.32
325.00
356.92
371.19
407.31
314.09
341.80
325.00
314.93
380.43
400.59
330.04
410.67
382.11
343.48
311.57
344.32
408.15
373.71
332.56
419.90

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15246
15247
15248
15249
15250
15251
15252
15253
15254
15255
15256
15257
15258
15259
15260
15261
15262
15263
15264
15265
15266
15267
15268
15269
15270
15271
15272
15273
15274
15275
15276
15277
15278
15279
15280
15281
15282
15283
15284
15285
15286
15287
15288
15289
15290
15291
15292
15293
15294
15295

52.17659
52.18001
52.18344
52.18686
52.19028
52.19370
52.19713
52.20055
52.20397
52.20739
52.21081
52.21424
52.21766
52.22108
52.22450
52.22793
52.23135
52.23477
52.23819
52.24162
52.24504
52.24846
52.25188
52.25530
52.25873
52.26215
52.26557
52.26899
52.27242
52.27584
52.27926
52.28268
52.28611
52.28953
52.29295
52.29637
52.29979
52.30322
52.30664
52.31006
52.31348
52.31691
52.32033
52.32375
52.32717
52.33060
52.33402
52.33744
52.34086
52.34428

260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
260.33981
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000

16-Nov-72
17-Nov-72
18-Nov-72
19-Nov-72
20-Nov-72
21-Nov-72
22-Nov-72
23-Nov-72
24-Nov-72
25-Nov-72
26-Nov-72
27-Nov-72
28-Nov-72
29-Nov-72
30-Nov-72
1-Dec-72
2-Dec-72
3-Dec-72
4-Dec-72
5-Dec-72
6-Dec-72
7-Dec-72
8-Dec-72
9-Dec-72
10-Dec-72
11-Dec-72
12-Dec-72
13-Dec-72
14-Dec-72
15-Dec-72
16-Dec-72
17-Dec-72
18-Dec-72
19-Dec-72
20-Dec-72
21-Dec-72
22-Dec-72
23-Dec-72
24-Dec-72
25-Dec-72
26-Dec-72
27-Dec-72
28-Dec-72
29-Dec-72
30-Dec-72
31-Dec-72
1-Jan-73
2-Jan-73
3-Jan-73
4-Jan-73

377.91
462.73
475.33
657.57
714.67
766.74
758.34
524.04
446.78
430.82
411.50
316.61
373.71
355.24
347.68
405.63
489.61
440.06
419.90
456.01
519.84
490.45
512.28
428.30
384.63
279.66
360.28
345.16
308.21
264.54
259.50
250.26
192.32
218.35
206.59
176.36
226.75
235.99
311.57
482.05
427.46
413.18
447.62
466.09
483.73
446.78
346.84
289.73
306.53
289.73

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15296
15297
15298
15299
15300
15301
15302
15303
15304
15305
15306
15307
15308
15309
15310
15311
15312
15313
15314
15315
15316
15317
15318
15319
15320
15321
15322
15323
15324
15325
15326
15327
15328
15329
15330
15331
15332
15333
15334
15335
15336
15337
15338
15339
15340
15341
15342
15343
15344
15345

52.34771
52.35113
52.35455
52.35797
52.36140
52.36482
52.36824
52.37166
52.37509
52.37851
52.38193
52.38535
52.38877
52.39220
52.39562
52.39904
52.40246
52.40589
52.40931
52.41273
52.41615
52.41958
52.42300
52.42642
52.42984
52.43326
52.43669
52.44011
52.44353
52.44695
52.45038
52.45380
52.45722
52.46064
52.46407
52.46749
52.47091
52.47433
52.47775
52.48118
52.48460
52.48802
52.49144
52.49487
52.49829
52.50171
52.50513
52.50856
52.51198
52.51540

259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
259.50000
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019

5-Jan-73
6-Jan-73
7-Jan-73
8-Jan-73
9-Jan-73
10-Jan-73
11-Jan-73
12-Jan-73
13-Jan-73
14-Jan-73
15-Jan-73
16-Jan-73
17-Jan-73
18-Jan-73
19-Jan-73
20-Jan-73
21-Jan-73
22-Jan-73
23-Jan-73
24-Jan-73
25-Jan-73
26-Jan-73
27-Jan-73
28-Jan-73
29-Jan-73
30-Jan-73
31-Jan-73
1-Feb-73
2-Feb-73
3-Feb-73
4-Feb-73
5-Feb-73
6-Feb-73
7-Feb-73
8-Feb-73
9-Feb-73
10-Feb-73
11-Feb-73
12-Feb-73
13-Feb-73
14-Feb-73
15-Feb-73
16-Feb-73
17-Feb-73
18-Feb-73
19-Feb-73
20-Feb-73
21-Feb-73
22-Feb-73
23-Feb-73

285.53
302.33
325.84
301.49
312.41
507.24
686.96
538.32
619.78
666.81
511.44
495.49
664.29
722.23
754.99
629.85
560.15
487.93
529.08
557.63
561.83
579.47
587.86
550.07
591.22
491.29
453.50
423.26
385.47
387.15
361.96
388.83
458.53
425.78
379.59
367.83
368.67
303.17
251.10
324.17
436.70
589.54
698.72
865.84
667.65
753.31
693.68
908.67
898.59
655.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15346
15347
15348
15349
15350
15351
15352
15353
15354
15355
15356
15357
15358
15359
15360
15361
15362
15363
15364
15365
15366
15367
15368
15369
15370
15371
15372
15373
15374
15375
15376
15377
15378
15379
15380
15381
15382
15383
15384
15385
15386
15387
15388
15389
15390
15391
15392
15393
15394
15395

52.51882
52.52225
52.52567
52.52909
52.53251
52.53593
52.53936
52.54278
52.54620
52.54962
52.55305
52.55647
52.55989
52.56331
52.56674
52.57016
52.57358
52.57700
52.58042
52.58385
52.58727
52.59069
52.59411
52.59754
52.60096
52.60438
52.60780
52.61123
52.61465
52.61807
52.62149
52.62491
52.62834
52.63176
52.63518
52.63860
52.64203
52.64545
52.64887
52.65229
52.65572
52.65914
52.66256
52.66598
52.66940
52.67283
52.67625
52.67967
52.68309
52.68652

258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
258.66019
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039

24-Feb-73
25-Feb-73
26-Feb-73
27-Feb-73
28-Feb-73
1-Mar-73
2-Mar-73
3-Mar-73
4-Mar-73
5-Mar-73
6-Mar-73
7-Mar-73
8-Mar-73
9-Mar-73
10-Mar-73
11-Mar-73
12-Mar-73
13-Mar-73
14-Mar-73
15-Mar-73
16-Mar-73
17-Mar-73
18-Mar-73
19-Mar-73
20-Mar-73
21-Mar-73
22-Mar-73
23-Mar-73
24-Mar-73
25-Mar-73
26-Mar-73
27-Mar-73
28-Mar-73
29-Mar-73
30-Mar-73
31-Mar-73
1-Apr-73
2-Apr-73
3-Apr-73
4-Apr-73
5-Apr-73
6-Apr-73
7-Apr-73
8-Apr-73
9-Apr-73
10-Apr-73
11-Apr-73
12-Apr-73
13-Apr-73
14-Apr-73

712.16
507.24
443.42
456.01
581.99
414.86
450.98
428.30
397.23
391.35
554.27
463.57
429.98
502.20
492.97
450.14
424.10
392.19
371.19
322.49
281.33
282.17
246.06
225.07
256.98
255.30
229.27
230.11
394.71
267.90
376.23
326.68
305.69
306.53
288.05
357.76
435.86
432.50
445.94
427.46
431.66
408.15
405.63
359.44
318.29
333.40
418.22
435.02
504.72
511.44

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15396
15397
15398
15399
15400
15401
15402
15403
15404
15405
15406
15407
15408
15409
15410
15411
15412
15413
15414
15415
15416
15417
15418
15419
15420
15421
15422
15423
15424
15425
15426
15427
15428
15429
15430
15431
15432
15433
15434
15435
15436
15437
15438
15439
15440
15441
15442
15443
15444
15445

52.68994
52.69336
52.69678
52.70021
52.70363
52.70705
52.71047
52.71389
52.71732
52.72074
52.72416
52.72758
52.73101
52.73443
52.73785
52.74127
52.74470
52.74812
52.75154
52.75496
52.75838
52.76181
52.76523
52.76865
52.77207
52.77550
52.77892
52.78234
52.78576
52.78919
52.79261
52.79603
52.79945
52.80287
52.80630
52.80972
52.81314
52.81656
52.81999
52.82341
52.82683
52.83025
52.83368
52.83710
52.84052
52.84394
52.84736
52.85079
52.85421
52.85763

257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
257.82039
256.98058
256.98058

15-Apr-73
16-Apr-73
17-Apr-73
18-Apr-73
19-Apr-73
20-Apr-73
21-Apr-73
22-Apr-73
23-Apr-73
24-Apr-73
25-Apr-73
26-Apr-73
27-Apr-73
28-Apr-73
29-Apr-73
30-Apr-73
1-May-73
2-May-73
3-May-73
4-May-73
5-May-73
6-May-73
7-May-73
8-May-73
9-May-73
10-May-73
11-May-73
12-May-73
13-May-73
14-May-73
15-May-73
16-May-73
17-May-73
18-May-73
19-May-73
20-May-73
21-May-73
22-May-73
23-May-73
24-May-73
25-May-73
26-May-73
27-May-73
28-May-73
29-May-73
30-May-73
31-May-73
1-Jun-73
2-Jun-73
3-Jun-73

485.41
471.97
433.34
398.91
381.27
340.12
367.83
421.58
408.15
367.00
382.95
300.65
314.93
275.46
288.05
242.70
283.85
240.18
225.91
221.71
226.75
228.43
246.90
256.98
227.59
255.30
267.90
275.46
235.99
229.27
240.18
209.95
205.75
205.75
231.79
189.80
183.08
196.51
347.68
266.22
353.56
277.98
261.18
269.58
246.06
277.98
225.07
255.30
205.75
177.20

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15446
15447
15448
15449
15450
15451
15452
15453
15454
15455
15456
15457
15458
15459
15460
15461
15462
15463
15464
15465
15466
15467
15468
15469
15470
15471
15472
15473
15474
15475
15476
15477
15478
15479
15480
15481
15482
15483
15484
15485
15486
15487
15488
15489
15490
15491
15492
15493
15494
15495

52.86105
52.86448
52.86790
52.87132
52.87474
52.87817
52.88159
52.88501
52.88843
52.89185
52.89528
52.89870
52.90212
52.90554
52.90897
52.91239
52.91581
52.91923
52.92266
52.92608
52.92950
52.93292
52.93634
52.93977
52.94319
52.94661
52.95003
52.95346
52.95688
52.96030
52.96372
52.96715
52.97057
52.97399
52.97741
52.98084
52.98426
52.98768
52.99110
52.99452
52.99795
53.00137
53.00479
53.00821
53.01164
53.01506
53.01848
53.02190
53.02533
53.02875

256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058

4-Jun-73
5-Jun-73
6-Jun-73
7-Jun-73
8-Jun-73
9-Jun-73
10-Jun-73
11-Jun-73
12-Jun-73
13-Jun-73
14-Jun-73
15-Jun-73
16-Jun-73
17-Jun-73
18-Jun-73
19-Jun-73
20-Jun-73
21-Jun-73
22-Jun-73
23-Jun-73
24-Jun-73
25-Jun-73
26-Jun-73
27-Jun-73
28-Jun-73
29-Jun-73
30-Jun-73
1-Jul-73
2-Jul-73
3-Jul-73
4-Jul-73
5-Jul-73
6-Jul-73
7-Jul-73
8-Jul-73
9-Jul-73
10-Jul-73
11-Jul-73
12-Jul-73
13-Jul-73
14-Jul-73
15-Jul-73
16-Jul-73
17-Jul-73
18-Jul-73
19-Jul-73
20-Jul-73
21-Jul-73
22-Jul-73
23-Jul-73

227.59
187.28
212.47
204.91
177.20
196.51
182.24
178.04
197.35
182.24
185.60
187.28
183.92
201.55
174.68
196.51
226.75
195.67
179.72
194.00
211.63
154.52
193.16
226.75
220.03
270.42
276.30
212.47
216.67
262.02
353.56
338.44
309.05
258.66
225.91
199.03
193.16
166.28
182.24
169.64
173.00
160.40
131.85
154.52
159.56
153.68
185.60
178.88
161.24
183.92

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15496
15497
15498
15499
15500
15501
15502
15503
15504
15505
15506
15507
15508
15509
15510
15511
15512
15513
15514
15515
15516
15517
15518
15519
15520
15521
15522
15523
15524
15525
15526
15527
15528
15529
15530
15531
15532
15533
15534
15535
15536
15537
15538
15539
15540
15541
15542
15543
15544
15545

53.03217
53.03559
53.03901
53.04244
53.04586
53.04928
53.05270
53.05613
53.05955
53.06297
53.06639
53.06982
53.07324
53.07666
53.08008
53.08350
53.08693
53.09035
53.09377
53.09719
53.10062
53.10404
53.10746
53.11088
53.11431
53.11773
53.12115
53.12457
53.12799
53.13142
53.13484
53.13826
53.14168
53.14511
53.14853
53.15195
53.15537
53.15880
53.16222
53.16564
53.16906
53.17248
53.17591
53.17933
53.18275
53.18617
53.18960
53.19302
53.19644
53.19986

256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.98058
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078

24-Jul-73
25-Jul-73
26-Jul-73
27-Jul-73
28-Jul-73
29-Jul-73
30-Jul-73
31-Jul-73
1-Aug-73
2-Aug-73
3-Aug-73
4-Aug-73
5-Aug-73
6-Aug-73
7-Aug-73
8-Aug-73
9-Aug-73
10-Aug-73
11-Aug-73
12-Aug-73
13-Aug-73
14-Aug-73
15-Aug-73
16-Aug-73
17-Aug-73
18-Aug-73
19-Aug-73
20-Aug-73
21-Aug-73
22-Aug-73
23-Aug-73
24-Aug-73
25-Aug-73
26-Aug-73
27-Aug-73
28-Aug-73
29-Aug-73
30-Aug-73
31-Aug-73
1-Sep-73
2-Sep-73
3-Sep-73
4-Sep-73
5-Sep-73
6-Sep-73
7-Sep-73
8-Sep-73
9-Sep-73
10-Sep-73
11-Sep-73

193.16
210.79
239.34
188.96
174.68
184.76
253.62
235.15
225.07
203.23
173.84
215.83
167.12
197.35
204.91
214.15
200.71
174.68
164.60
173.84
143.61
136.05
172.16
158.72
154.52
155.36
147.81
131.01
131.01
148.65
141.93
134.37
140.25
181.40
142.77
125.13
172.16
152.00
145.29
142.77
140.25
200.71
244.38
260.34
173.84
166.28
214.99
164.60
178.04
204.91

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15546
15547
15548
15549
15550
15551
15552
15553
15554
15555
15556
15557
15558
15559
15560
15561
15562
15563
15564
15565
15566
15567
15568
15569
15570
15571
15572
15573
15574
15575
15576
15577
15578
15579
15580
15581
15582
15583
15584
15585
15586
15587
15588
15589
15590
15591
15592
15593
15594
15595

53.20329
53.20671
53.21013
53.21355
53.21697
53.22040
53.22382
53.22724
53.23066
53.23409
53.23751
53.24093
53.24435
53.24778
53.25120
53.25462
53.25804
53.26146
53.26489
53.26831
53.27173
53.27515
53.27858
53.28200
53.28542
53.28884
53.29227
53.29569
53.29911
53.30253
53.30595
53.30938
53.31280
53.31622
53.31964
53.32307
53.32649
53.32991
53.33333
53.33676
53.34018
53.34360
53.34702
53.35044
53.35387
53.35729
53.36071
53.36413
53.36756
53.37098

256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
256.14078
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097

12-Sep-73
13-Sep-73
14-Sep-73
15-Sep-73
16-Sep-73
17-Sep-73
18-Sep-73
19-Sep-73
20-Sep-73
21-Sep-73
22-Sep-73
23-Sep-73
24-Sep-73
25-Sep-73
26-Sep-73
27-Sep-73
28-Sep-73
29-Sep-73
30-Sep-73
1-Oct-73
2-Oct-73
3-Oct-73
4-Oct-73
5-Oct-73
6-Oct-73
7-Oct-73
8-Oct-73
9-Oct-73
10-Oct-73
11-Oct-73
12-Oct-73
13-Oct-73
14-Oct-73
15-Oct-73
16-Oct-73
17-Oct-73
18-Oct-73
19-Oct-73
20-Oct-73
21-Oct-73
22-Oct-73
23-Oct-73
24-Oct-73
25-Oct-73
26-Oct-73
27-Oct-73
28-Oct-73
29-Oct-73
30-Oct-73
31-Oct-73

183.08
188.96
189.80
181.40
167.96
116.73
159.56
144.45
136.89
127.65
151.17
174.68
224.23
192.32
168.80
178.88
132.69
147.81
131.01
167.96
159.56
189.80
178.88
175.52
146.97
169.64
162.08
170.48
279.66
252.78
327.52
466.09
411.50
407.31
359.44
364.48
290.57
249.42
326.68
267.06
312.41
266.22
229.27
256.98
200.71
207.43
225.07
245.22
260.34
349.36

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15596
15597
15598
15599
15600
15601
15602
15603
15604
15605
15606
15607
15608
15609
15610
15611
15612
15613
15614
15615
15616
15617
15618
15619
15620
15621
15622
15623
15624
15625
15626
15627
15628
15629
15630
15631
15632
15633
15634
15635
15636
15637
15638
15639
15640
15641
15642
15643
15644
15645

53.37440
53.37782
53.38125
53.38467
53.38809
53.39151
53.39493
53.39836
53.40178
53.40520
53.40862
53.41205
53.41547
53.41889
53.42231
53.42574
53.42916
53.43258
53.43600
53.43943
53.44285
53.44627
53.44969
53.45311
53.45654
53.45996
53.46338
53.46680
53.47023
53.47365
53.47707
53.48049
53.48392
53.48734
53.49076
53.49418
53.49760
53.50103
53.50445
53.50787
53.51129
53.51472
53.51814
53.52156
53.52498
53.52841
53.53183
53.53525
53.53867
53.54209

255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
255.30097
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117

1-Nov-73
2-Nov-73
3-Nov-73
4-Nov-73
5-Nov-73
6-Nov-73
7-Nov-73
8-Nov-73
9-Nov-73
10-Nov-73
11-Nov-73
12-Nov-73
13-Nov-73
14-Nov-73
15-Nov-73
16-Nov-73
17-Nov-73
18-Nov-73
19-Nov-73
20-Nov-73
21-Nov-73
22-Nov-73
23-Nov-73
24-Nov-73
25-Nov-73
26-Nov-73
27-Nov-73
28-Nov-73
29-Nov-73
30-Nov-73
1-Dec-73
2-Dec-73
3-Dec-73
4-Dec-73
5-Dec-73
6-Dec-73
7-Dec-73
8-Dec-73
9-Dec-73
10-Dec-73
11-Dec-73
12-Dec-73
13-Dec-73
14-Dec-73
15-Dec-73
16-Dec-73
17-Dec-73
18-Dec-73
19-Dec-73
20-Dec-73

495.49
426.62
579.47
597.10
402.27
409.83
362.80
297.29
260.34
251.94
225.07
172.16
186.44
241.86
209.11
236.83
230.95
309.89
391.35
505.56
555.95
578.63
428.30
376.23
346.00
277.14
370.35
341.80
304.85
277.98
275.46
252.78
225.91
250.26
289.73
354.40
454.33
583.67
627.33
608.86
603.82
544.19
444.26
376.23
384.63
350.20
365.32
603.82
432.50
492.97

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15646
15647
15648
15649
15650
15651
15652
15653
15654
15655
15656
15657
15658
15659
15660
15661
15662
15663
15664
15665
15666
15667
15668
15669
15670
15671
15672
15673
15674
15675
15676
15677
15678
15679
15680
15681
15682
15683
15684
15685
15686
15687
15688
15689
15690
15691
15692
15693
15694
15695

53.54552
53.54894
53.55236
53.55578
53.55921
53.56263
53.56605
53.56947
53.57290
53.57632
53.57974
53.58316
53.58658
53.59001
53.59343
53.59685
53.60027
53.60370
53.60712
53.61054
53.61396
53.61739
53.62081
53.62423
53.62765
53.63107
53.63450
53.63792
53.64134
53.64476
53.64819
53.65161
53.65503
53.65845
53.66188
53.66530
53.66872
53.67214
53.67556
53.67899
53.68241
53.68583
53.68925
53.69268
53.69610
53.69952
53.70294
53.70637
53.70979
53.71321

254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
254.46117
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136

21-Dec-73
22-Dec-73
23-Dec-73
24-Dec-73
25-Dec-73
26-Dec-73
27-Dec-73
28-Dec-73
29-Dec-73
30-Dec-73
31-Dec-73
1-Jan-74
2-Jan-74
3-Jan-74
4-Jan-74
5-Jan-74
6-Jan-74
7-Jan-74
8-Jan-74
9-Jan-74
10-Jan-74
11-Jan-74
12-Jan-74
13-Jan-74
14-Jan-74
15-Jan-74
16-Jan-74
17-Jan-74
18-Jan-74
19-Jan-74
20-Jan-74
21-Jan-74
22-Jan-74
23-Jan-74
24-Jan-74
25-Jan-74
26-Jan-74
27-Jan-74
28-Jan-74
29-Jan-74
30-Jan-74
31-Jan-74
1-Feb-74
2-Feb-74
3-Feb-74
4-Feb-74
5-Feb-74
6-Feb-74
7-Feb-74
8-Feb-74

889.35
684.44
821.33
662.61
614.74
546.71
554.27
561.83
534.96
582.83
742.39
774.30
1057.32
868.36
867.52
694.52
632.37
551.75
582.83
668.49
611.38
531.60
576.11
742.39
758.34
731.47
828.89
1163.97
1131.22
1095.95
864.16
880.96
663.45
676.88
646.65
590.38
549.23
587.02
798.66
988.45
985.93
1058.16
975.01
868.36
817.13
768.42
686.96
581.99
503.04
459.37

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15696
15697
15698
15699
15700
15701
15702
15703
15704
15705
15706
15707
15708
15709
15710
15711
15712
15713
15714
15715
15716
15717
15718
15719
15720
15721
15722
15723
15724
15725
15726
15727
15728
15729
15730
15731
15732
15733
15734
15735
15736
15737
15738
15739
15740
15741
15742
15743
15744
15745

53.71663
53.72005
53.72348
53.72690
53.73032
53.73374
53.73717
53.74059
53.74401
53.74743
53.75086
53.75428
53.75770
53.76112
53.76454
53.76797
53.77139
53.77481
53.77823
53.78166
53.78508
53.78850
53.79192
53.79535
53.79877
53.80219
53.80561
53.80903
53.81246
53.81588
53.81930
53.82272
53.82615
53.82957
53.83299
53.83641
53.83984
53.84326
53.84668
53.85010
53.85352
53.85695
53.86037
53.86379
53.86721
53.87064
53.87406
53.87748
53.88090
53.88433

253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136
253.62136

9-Feb-74
10-Feb-74
11-Feb-74
12-Feb-74
13-Feb-74
14-Feb-74
15-Feb-74
16-Feb-74
17-Feb-74
18-Feb-74
19-Feb-74
20-Feb-74
21-Feb-74
22-Feb-74
23-Feb-74
24-Feb-74
25-Feb-74
26-Feb-74
27-Feb-74
28-Feb-74
1-Mar-74
2-Mar-74
3-Mar-74
4-Mar-74
5-Mar-74
6-Mar-74
7-Mar-74
8-Mar-74
9-Mar-74
10-Mar-74
11-Mar-74
12-Mar-74
13-Mar-74
14-Mar-74
15-Mar-74
16-Mar-74
17-Mar-74
18-Mar-74
19-Mar-74
20-Mar-74
21-Mar-74
22-Mar-74
23-Mar-74
24-Mar-74
25-Mar-74
26-Mar-74
27-Mar-74
28-Mar-74
29-Mar-74
30-Mar-74

411.50
434.18
372.87
379.59
382.11
363.64
336.76
330.88
329.20
346.00
435.02
308.21
425.78
325.84
358.60
295.61
458.53
266.22
381.27
309.05
310.73
305.69
312.41
266.22
327.52
311.57
275.46
328.36
340.96
367.83
383.79
482.05
655.05
838.97
991.81
760.86
719.71
1151.37
1325.21
1422.63
1700.61
1482.26
1609.07
1175.73
1069.07
1121.14
899.43
913.71
739.03
687.80

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15746
15747
15748
15749
15750
15751
15752
15753
15754
15755
15756
15757
15758
15759
15760
15761
15762
15763
15764
15765
15766
15767
15768
15769
15770
15771
15772
15773
15774
15775
15776
15777
15778
15779
15780
15781
15782
15783
15784
15785
15786
15787
15788
15789
15790
15791
15792
15793
15794
15795

53.88775
53.89117
53.89459
53.89802
53.90144
53.90486
53.90828
53.91170
53.91513
53.91855
53.92197
53.92539
53.92882
53.93224
53.93566
53.93908
53.94251
53.94593
53.94935
53.95277
53.95619
53.95962
53.96304
53.96646
53.96988
53.97331
53.97673
53.98015
53.98357
53.98700
53.99042
53.99384
53.99726
54.00068
54.00411
54.00753
54.01095
54.01437
54.01780
54.02122
54.02464
54.02806
54.03149
54.03491
54.03833
54.04175
54.04517
54.04860
54.05202
54.05544

253.62136
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155

31-Mar-74
1-Apr-74
2-Apr-74
3-Apr-74
4-Apr-74
5-Apr-74
6-Apr-74
7-Apr-74
8-Apr-74
9-Apr-74
10-Apr-74
11-Apr-74
12-Apr-74
13-Apr-74
14-Apr-74
15-Apr-74
16-Apr-74
17-Apr-74
18-Apr-74
19-Apr-74
20-Apr-74
21-Apr-74
22-Apr-74
23-Apr-74
24-Apr-74
25-Apr-74
26-Apr-74
27-Apr-74
28-Apr-74
29-Apr-74
30-Apr-74
1-May-74
2-May-74
3-May-74
4-May-74
5-May-74
6-May-74
7-May-74
8-May-74
9-May-74
10-May-74
11-May-74
12-May-74
13-May-74
14-May-74
15-May-74
16-May-74
17-May-74
18-May-74
19-May-74

635.73
530.76
565.19
543.35
524.88
495.49
656.73
639.09
582.83
483.73
428.30
415.70
440.90
420.74
393.03
417.38
399.75
388.83
384.63
373.71
351.88
360.28
345.16
329.20
372.87
325.84
291.41
351.88
359.44
320.81
344.32
321.65
256.14
290.57
271.26
263.70
248.58
252.78
261.18
260.34
235.15
284.69
264.54
220.87
247.74
251.94
228.43
249.42
234.31
254.46

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15796
15797
15798
15799
15800
15801
15802
15803
15804
15805
15806
15807
15808
15809
15810
15811
15812
15813
15814
15815
15816
15817
15818
15819
15820
15821
15822
15823
15824
15825
15826
15827
15828
15829
15830
15831
15832
15833
15834
15835
15836
15837
15838
15839
15840
15841
15842
15843
15844
15845

54.05886
54.06229
54.06571
54.06913
54.07255
54.07598
54.07940
54.08282
54.08624
54.08966
54.09309
54.09651
54.09993
54.10335
54.10678
54.11020
54.11362
54.11704
54.12047
54.12389
54.12731
54.13073
54.13415
54.13758
54.14100
54.14442
54.14784
54.15127
54.15469
54.15811
54.16153
54.16496
54.16838
54.17180
54.17522
54.17864
54.18207
54.18549
54.18891
54.19233
54.19576
54.19918
54.20260
54.20602
54.20945
54.21287
54.21629
54.21971
54.22313
54.22656

252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
252.78155
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175

20-May-74
21-May-74
22-May-74
23-May-74
24-May-74
25-May-74
26-May-74
27-May-74
28-May-74
29-May-74
30-May-74
31-May-74
1-Jun-74
2-Jun-74
3-Jun-74
4-Jun-74
5-Jun-74
6-Jun-74
7-Jun-74
8-Jun-74
9-Jun-74
10-Jun-74
11-Jun-74
12-Jun-74
13-Jun-74
14-Jun-74
15-Jun-74
16-Jun-74
17-Jun-74
18-Jun-74
19-Jun-74
20-Jun-74
21-Jun-74
22-Jun-74
23-Jun-74
24-Jun-74
25-Jun-74
26-Jun-74
27-Jun-74
28-Jun-74
29-Jun-74
30-Jun-74
1-Jul-74
2-Jul-74
3-Jul-74
4-Jul-74
5-Jul-74
6-Jul-74
7-Jul-74
8-Jul-74

246.06
246.90
246.90
231.79
225.91
218.35
245.22
219.19
280.50
263.70
241.02
183.92
225.07
218.35
209.95
220.03
220.03
220.03
194.83
234.31
267.90
273.78
247.74
359.44
432.50
422.42
343.48
325.00
255.30
282.17
233.47
246.90
234.31
272.94
341.80
322.49
325.84
411.50
789.42
644.97
550.91
485.41
380.43
335.08
330.04
372.87
294.77
290.57
282.17
248.58

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15846
15847
15848
15849
15850
15851
15852
15853
15854
15855
15856
15857
15858
15859
15860
15861
15862
15863
15864
15865
15866
15867
15868
15869
15870
15871
15872
15873
15874
15875
15876
15877
15878
15879
15880
15881
15882
15883
15884
15885
15886
15887
15888
15889
15890
15891
15892
15893
15894
15895

54.22998
54.23340
54.23682
54.24025
54.24367
54.24709
54.25051
54.25394
54.25736
54.26078
54.26420
54.26762
54.27105
54.27447
54.27789
54.28131
54.28474
54.28816
54.29158
54.29500
54.29843
54.30185
54.30527
54.30869
54.31211
54.31554
54.31896
54.32238
54.32580
54.32923
54.33265
54.33607
54.33949
54.34292
54.34634
54.34976
54.35318
54.35661
54.36003
54.36345
54.36687
54.37029
54.37372
54.37714
54.38056
54.38398
54.38741
54.39083
54.39425
54.39767

251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.94175
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194

9-Jul-74
10-Jul-74
11-Jul-74
12-Jul-74
13-Jul-74
14-Jul-74
15-Jul-74
16-Jul-74
17-Jul-74
18-Jul-74
19-Jul-74
20-Jul-74
21-Jul-74
22-Jul-74
23-Jul-74
24-Jul-74
25-Jul-74
26-Jul-74
27-Jul-74
28-Jul-74
29-Jul-74
30-Jul-74
31-Jul-74
1-Aug-74
2-Aug-74
3-Aug-74
4-Aug-74
5-Aug-74
6-Aug-74
7-Aug-74
8-Aug-74
9-Aug-74
10-Aug-74
11-Aug-74
12-Aug-74
13-Aug-74
14-Aug-74
15-Aug-74
16-Aug-74
17-Aug-74
18-Aug-74
19-Aug-74
20-Aug-74
21-Aug-74
22-Aug-74
23-Aug-74
24-Aug-74
25-Aug-74
26-Aug-74
27-Aug-74

271.26
255.30
217.51
200.71
204.91
225.07
194.00
206.59
200.71
178.04
178.04
156.20
195.67
174.68
169.64
180.56
187.28
180.56
183.08
178.04
179.72
193.16
169.64
159.56
168.80
157.04
142.77
149.49
162.92
143.61
161.24
143.61
202.39
215.83
153.68
131.85
129.33
143.61
152.84
179.72
159.56
173.84
163.76
173.84
180.56
148.65
155.36
195.67
146.97
157.04

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15896
15897
15898
15899
15900
15901
15902
15903
15904
15905
15906
15907
15908
15909
15910
15911
15912
15913
15914
15915
15916
15917
15918
15919
15920
15921
15922
15923
15924
15925
15926
15927
15928
15929
15930
15931
15932
15933
15934
15935
15936
15937
15938
15939
15940
15941
15942
15943
15944
15945

54.40110
54.40452
54.40794
54.41136
54.41478
54.41821
54.42163
54.42505
54.42847
54.43190
54.43532
54.43874
54.44216
54.44559
54.44901
54.45243
54.45585
54.45927
54.46270
54.46612
54.46954
54.47296
54.47639
54.47981
54.48323
54.48665
54.49008
54.49350
54.49692
54.50034
54.50376
54.50719
54.51061
54.51403
54.51745
54.52088
54.52430
54.52772
54.53114
54.53457
54.53799
54.54141
54.54483
54.54825
54.55168
54.55510
54.55852
54.56194
54.56537
54.56879

251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
251.10194
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214

28-Aug-74
29-Aug-74
30-Aug-74
31-Aug-74
1-Sep-74
2-Sep-74
3-Sep-74
4-Sep-74
5-Sep-74
6-Sep-74
7-Sep-74
8-Sep-74
9-Sep-74
10-Sep-74
11-Sep-74
12-Sep-74
13-Sep-74
14-Sep-74
15-Sep-74
16-Sep-74
17-Sep-74
18-Sep-74
19-Sep-74
20-Sep-74
21-Sep-74
22-Sep-74
23-Sep-74
24-Sep-74
25-Sep-74
26-Sep-74
27-Sep-74
28-Sep-74
29-Sep-74
30-Sep-74
1-Oct-74
2-Oct-74
3-Oct-74
4-Oct-74
5-Oct-74
6-Oct-74
7-Oct-74
8-Oct-74
9-Oct-74
10-Oct-74
11-Oct-74
12-Oct-74
13-Oct-74
14-Oct-74
15-Oct-74
16-Oct-74

160.40
153.68
149.49
160.40
134.37
146.97
144.45
134.37
167.12
156.20
152.00
183.08
154.52
157.88
132.69
142.77
133.53
129.33
169.64
115.89
128.49
103.30
121.77
116.73
106.66
125.97
132.69
123.45
110.01
131.01
138.57
144.45
115.05
178.88
174.68
209.95
179.72
226.75
321.65
367.83
251.94
277.14
229.27
195.67
166.28
205.75
152.00
141.09
162.08
159.56

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15946
15947
15948
15949
15950
15951
15952
15953
15954
15955
15956
15957
15958
15959
15960
15961
15962
15963
15964
15965
15966
15967
15968
15969
15970
15971
15972
15973
15974
15975
15976
15977
15978
15979
15980
15981
15982
15983
15984
15985
15986
15987
15988
15989
15990
15991
15992
15993
15994
15995

54.57221
54.57563
54.57906
54.58248
54.58590
54.58932
54.59274
54.59617
54.59959
54.60301
54.60643
54.60986
54.61328
54.61670
54.62012
54.62355
54.62697
54.63039
54.63381
54.63723
54.64066
54.64408
54.64750
54.65092
54.65435
54.65777
54.66119
54.66461
54.66804
54.67146
54.67488
54.67830
54.68172
54.68515
54.68857
54.69199
54.69541
54.69884
54.70226
54.70568
54.70910
54.71253
54.71595
54.71937
54.72279
54.72621
54.72964
54.73306
54.73648
54.73990

250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214

17-Oct-74
18-Oct-74
19-Oct-74
20-Oct-74
21-Oct-74
22-Oct-74
23-Oct-74
24-Oct-74
25-Oct-74
26-Oct-74
27-Oct-74
28-Oct-74
29-Oct-74
30-Oct-74
31-Oct-74
1-Nov-74
2-Nov-74
3-Nov-74
4-Nov-74
5-Nov-74
6-Nov-74
7-Nov-74
8-Nov-74
9-Nov-74
10-Nov-74
11-Nov-74
12-Nov-74
13-Nov-74
14-Nov-74
15-Nov-74
16-Nov-74
17-Nov-74
18-Nov-74
19-Nov-74
20-Nov-74
21-Nov-74
22-Nov-74
23-Nov-74
24-Nov-74
25-Nov-74
26-Nov-74
27-Nov-74
28-Nov-74
29-Nov-74
30-Nov-74
1-Dec-74
2-Dec-74
3-Dec-74
4-Dec-74
5-Dec-74

99.10
110.85
103.30
99.94
108.33
105.82
128.49
118.41
140.25
157.04
166.28
167.96
220.03
438.38
494.65
256.98
267.90
238.50
183.08
180.56
139.41
84.82
190.64
96.58
129.33
106.66
94.06
90.70
98.26
136.05
116.73
89.02
86.50
88.18
85.66
91.54
147.81
337.60
273.78
235.99
286.37
183.92
235.99
247.74
208.27
251.10
321.65
288.89
390.51
441.74

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

15996
15997
15998
15999
16000
16001
16002
16003
16004
16005
16006
16007
16008
16009
16010
16011
16012
16013
16014
16015
16016
16017
16018
16019
16020
16021
16022
16023
16024
16025
16026
16027
16028
16029
16030
16031
16032
16033
16034
16035
16036
16037
16038
16039
16040
16041
16042
16043
16044
16045

54.74333
54.74675
54.75017
54.75359
54.75702
54.76044
54.76386
54.76728
54.77070
54.77413
54.77755
54.78097
54.78439
54.78782
54.79124
54.79466
54.79808
54.80151
54.80493
54.80835
54.81177
54.81520
54.81862
54.82204
54.82546
54.82888
54.83231
54.83573
54.83915
54.84257
54.84600
54.84942
54.85284
54.85626
54.85969
54.86311
54.86653
54.86995
54.87337
54.87680
54.88022
54.88364
54.88706
54.89049
54.89391
54.89733
54.90075
54.90418
54.90760
54.91102

250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
250.26214
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233

6-Dec-74
7-Dec-74
8-Dec-74
9-Dec-74
10-Dec-74
11-Dec-74
12-Dec-74
13-Dec-74
14-Dec-74
15-Dec-74
16-Dec-74
17-Dec-74
18-Dec-74
19-Dec-74
20-Dec-74
21-Dec-74
22-Dec-74
23-Dec-74
24-Dec-74
25-Dec-74
26-Dec-74
27-Dec-74
28-Dec-74
29-Dec-74
30-Dec-74
31-Dec-74
1-Jan-75
2-Jan-75
3-Jan-75
4-Jan-75
5-Jan-75
6-Jan-75
7-Jan-75
8-Jan-75
9-Jan-75
10-Jan-75
11-Jan-75
12-Jan-75
13-Jan-75
14-Jan-75
15-Jan-75
16-Jan-75
17-Jan-75
18-Jan-75
19-Jan-75
20-Jan-75
21-Jan-75
22-Jan-75
23-Jan-75
24-Jan-75

522.36
398.91
320.81
272.10
245.22
244.38
199.03
164.60
161.24
202.39
462.73
272.94
401.43
502.20
672.68
545.87
643.29
728.11
796.98
719.71
621.46
565.19
606.34
612.22
655.89
649.17
676.88
752.47
686.12
623.98
559.31
530.76
414.86
450.14
369.51
387.15
544.19
519.00
707.96
781.02
1138.78
1140.46
946.46
751.63
649.17
571.91
744.07
511.44
469.45
386.31

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16046
16047
16048
16049
16050
16051
16052
16053
16054
16055
16056
16057
16058
16059
16060
16061
16062
16063
16064
16065
16066
16067
16068
16069
16070
16071
16072
16073
16074
16075
16076
16077
16078
16079
16080
16081
16082
16083
16084
16085
16086
16087
16088
16089
16090
16091
16092
16093
16094
16095

54.91444
54.91786
54.92129
54.92471
54.92813
54.93155
54.93498
54.93840
54.94182
54.94524
54.94867
54.95209
54.95551
54.95893
54.96235
54.96578
54.96920
54.97262
54.97604
54.97947
54.98289
54.98631
54.98973
54.99316
54.99658
55.00000
55.00342
55.00684
55.01027
55.01369
55.01711
55.02053
55.02396
55.02738
55.03080
55.03422
55.03765
55.04107
55.04449
55.04791
55.05133
55.05476
55.05818
55.06160
55.06502
55.06845
55.07187
55.07529
55.07871
55.08214

249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
249.42233
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252

25-Jan-75
26-Jan-75
27-Jan-75
28-Jan-75
29-Jan-75
30-Jan-75
31-Jan-75
1-Feb-75
2-Feb-75
3-Feb-75
4-Feb-75
5-Feb-75
6-Feb-75
7-Feb-75
8-Feb-75
9-Feb-75
10-Feb-75
11-Feb-75
12-Feb-75
13-Feb-75
14-Feb-75
15-Feb-75
16-Feb-75
17-Feb-75
18-Feb-75
19-Feb-75
20-Feb-75
21-Feb-75
22-Feb-75
23-Feb-75
24-Feb-75
25-Feb-75
26-Feb-75
27-Feb-75
28-Feb-75
1-Mar-75
2-Mar-75
3-Mar-75
4-Mar-75
5-Mar-75
6-Mar-75
7-Mar-75
8-Mar-75
9-Mar-75
10-Mar-75
11-Mar-75
12-Mar-75
13-Mar-75
14-Mar-75
15-Mar-75

372.87
370.35
351.88
348.52
330.88
408.99
364.48
414.02
355.24
411.50
351.88
833.93
989.29
1280.70
1158.09
1274.83
1254.67
1440.27
1013.65
790.26
679.40
661.77
569.39
546.71
493.81
508.08
508.92
547.55
467.77
775.98
685.28
723.07
612.22
1000.21
1038.00
1481.42
1069.91
1062.35
1001.89
864.16
681.08
550.91
574.43
602.14
612.22
536.64
477.85
424.94
381.27
342.64

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16096
16097
16098
16099
16100
16101
16102
16103
16104
16105
16106
16107
16108
16109
16110
16111
16112
16113
16114
16115
16116
16117
16118
16119
16120
16121
16122
16123
16124
16125
16126
16127
16128
16129
16130
16131
16132
16133
16134
16135
16136
16137
16138
16139
16140
16141
16142
16143
16144
16145

55.08556
55.08898
55.09240
55.09582
55.09925
55.10267
55.10609
55.10951
55.11294
55.11636
55.11978
55.12320
55.12663
55.13005
55.13347
55.13689
55.14031
55.14374
55.14716
55.15058
55.15400
55.15743
55.16085
55.16427
55.16769
55.17112
55.17454
55.17796
55.18138
55.18480
55.18823
55.19165
55.19507
55.19849
55.20192
55.20534
55.20876
55.21218
55.21561
55.21903
55.22245
55.22587
55.22930
55.23272
55.23614
55.23956
55.24298
55.24641
55.24983
55.25325

248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
248.58252
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272

16-Mar-75
17-Mar-75
18-Mar-75
19-Mar-75
20-Mar-75
21-Mar-75
22-Mar-75
23-Mar-75
24-Mar-75
25-Mar-75
26-Mar-75
27-Mar-75
28-Mar-75
29-Mar-75
30-Mar-75
31-Mar-75
1-Apr-75
2-Apr-75
3-Apr-75
4-Apr-75
5-Apr-75
6-Apr-75
7-Apr-75
8-Apr-75
9-Apr-75
10-Apr-75
11-Apr-75
12-Apr-75
13-Apr-75
14-Apr-75
15-Apr-75
16-Apr-75
17-Apr-75
18-Apr-75
19-Apr-75
20-Apr-75
21-Apr-75
22-Apr-75
23-Apr-75
24-Apr-75
25-Apr-75
26-Apr-75
27-Apr-75
28-Apr-75
29-Apr-75
30-Apr-75
1-May-75
2-May-75
3-May-75
4-May-75

356.92
314.93
428.30
288.89
224.23
288.05
373.71
242.70
279.66
304.01
388.83
369.51
340.96
272.10
321.65
257.82
371.19
299.81
309.89
267.90
306.53
302.33
344.32
255.30
229.27
259.50
416.54
291.41
325.84
268.74
263.70
256.98
287.21
251.94
237.67
230.11
253.62
223.39
201.55
179.72
189.80
235.99
199.87
231.79
227.59
196.51
160.40
178.88
190.64
165.44

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16146
16147
16148
16149
16150
16151
16152
16153
16154
16155
16156
16157
16158
16159
16160
16161
16162
16163
16164
16165
16166
16167
16168
16169
16170
16171
16172
16173
16174
16175
16176
16177
16178
16179
16180
16181
16182
16183
16184
16185
16186
16187
16188
16189
16190
16191
16192
16193
16194
16195

55.25667
55.26010
55.26352
55.26694
55.27036
55.27379
55.27721
55.28063
55.28405
55.28747
55.29090
55.29432
55.29774
55.30116
55.30459
55.30801
55.31143
55.31485
55.31828
55.32170
55.32512
55.32854
55.33196
55.33539
55.33881
55.34223
55.34565
55.34908
55.35250
55.35592
55.35934
55.36277
55.36619
55.36961
55.37303
55.37645
55.37988
55.38330
55.38672
55.39014
55.39357
55.39699
55.40041
55.40383
55.40726
55.41068
55.41410
55.41752
55.42094
55.42437

247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
247.74272
246.90291
246.90291

5-May-75
6-May-75
7-May-75
8-May-75
9-May-75
10-May-75
11-May-75
12-May-75
13-May-75
14-May-75
15-May-75
16-May-75
17-May-75
18-May-75
19-May-75
20-May-75
21-May-75
22-May-75
23-May-75
24-May-75
25-May-75
26-May-75
27-May-75
28-May-75
29-May-75
30-May-75
31-May-75
1-Jun-75
2-Jun-75
3-Jun-75
4-Jun-75
5-Jun-75
6-Jun-75
7-Jun-75
8-Jun-75
9-Jun-75
10-Jun-75
11-Jun-75
12-Jun-75
13-Jun-75
14-Jun-75
15-Jun-75
16-Jun-75
17-Jun-75
18-Jun-75
19-Jun-75
20-Jun-75
21-Jun-75
22-Jun-75
23-Jun-75

188.12
194.00
216.67
209.95
214.15
198.19
199.03
175.52
177.20
166.28
162.92
164.60
169.64
167.12
277.98
209.95
163.76
189.80
230.11
199.87
175.52
154.52
152.84
136.89
162.08
155.36
156.20
129.33
135.21
141.09
141.93
105.82
141.09
169.64
135.21
127.65
125.97
121.77
109.17
142.77
146.97
109.17
146.97
119.25
125.97
105.82
120.09
135.21
136.89
98.26

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16196
16197
16198
16199
16200
16201
16202
16203
16204
16205
16206
16207
16208
16209
16210
16211
16212
16213
16214
16215
16216
16217
16218
16219
16220
16221
16222
16223
16224
16225
16226
16227
16228
16229
16230
16231
16232
16233
16234
16235
16236
16237
16238
16239
16240
16241
16242
16243
16244
16245

55.42779
55.43121
55.43463
55.43806
55.44148
55.44490
55.44832
55.45175
55.45517
55.45859
55.46201
55.46543
55.46886
55.47228
55.47570
55.47912
55.48255
55.48597
55.48939
55.49281
55.49624
55.49966
55.50308
55.50650
55.50992
55.51335
55.51677
55.52019
55.52361
55.52704
55.53046
55.53388
55.53730
55.54073
55.54415
55.54757
55.55099
55.55441
55.55784
55.56126
55.56468
55.56810
55.57153
55.57495
55.57837
55.58179
55.58522
55.58864
55.59206
55.59548

246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291

24-Jun-75
25-Jun-75
26-Jun-75
27-Jun-75
28-Jun-75
29-Jun-75
30-Jun-75
1-Jul-75
2-Jul-75
3-Jul-75
4-Jul-75
5-Jul-75
6-Jul-75
7-Jul-75
8-Jul-75
9-Jul-75
10-Jul-75
11-Jul-75
12-Jul-75
13-Jul-75
14-Jul-75
15-Jul-75
16-Jul-75
17-Jul-75
18-Jul-75
19-Jul-75
20-Jul-75
21-Jul-75
22-Jul-75
23-Jul-75
24-Jul-75
25-Jul-75
26-Jul-75
27-Jul-75
28-Jul-75
29-Jul-75
30-Jul-75
31-Jul-75
1-Aug-75
2-Aug-75
3-Aug-75
4-Aug-75
5-Aug-75
6-Aug-75
7-Aug-75
8-Aug-75
9-Aug-75
10-Aug-75
11-Aug-75
12-Aug-75

105.82
121.77
137.73
110.01
123.45
104.98
106.66
111.69
94.90
122.61
196.51
155.36
156.20
177.20
159.56
162.08
131.01
144.45
138.57
123.45
116.73
119.25
109.17
104.98
136.05
339.28
164.60
226.75
173.84
144.45
152.00
109.17
136.05
118.41
142.77
128.49
125.97
105.82
106.66
137.73
100.78
92.38
100.78
110.01
112.53
103.30
104.98
104.98
119.25
109.17

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16246
16247
16248
16249
16250
16251
16252
16253
16254
16255
16256
16257
16258
16259
16260
16261
16262
16263
16264
16265
16266
16267
16268
16269
16270
16271
16272
16273
16274
16275
16276
16277
16278
16279
16280
16281
16282
16283
16284
16285
16286
16287
16288
16289
16290
16291
16292
16293
16294
16295

55.59890
55.60233
55.60575
55.60917
55.61259
55.61602
55.61944
55.62286
55.62628
55.62971
55.63313
55.63655
55.63997
55.64339
55.64682
55.65024
55.65366
55.65708
55.66051
55.66393
55.66735
55.67077
55.67420
55.67762
55.68104
55.68446
55.68789
55.69131
55.69473
55.69815
55.70157
55.70500
55.70842
55.71184
55.71526
55.71869
55.72211
55.72553
55.72895
55.73238
55.73580
55.73922
55.74264
55.74606
55.74949
55.75291
55.75633
55.75975
55.76318
55.76660

246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.90291
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311

13-Aug-75
14-Aug-75
15-Aug-75
16-Aug-75
17-Aug-75
18-Aug-75
19-Aug-75
20-Aug-75
21-Aug-75
22-Aug-75
23-Aug-75
24-Aug-75
25-Aug-75
26-Aug-75
27-Aug-75
28-Aug-75
29-Aug-75
30-Aug-75
31-Aug-75
1-Sep-75
2-Sep-75
3-Sep-75
4-Sep-75
5-Sep-75
6-Sep-75
7-Sep-75
8-Sep-75
9-Sep-75
10-Sep-75
11-Sep-75
12-Sep-75
13-Sep-75
14-Sep-75
15-Sep-75
16-Sep-75
17-Sep-75
18-Sep-75
19-Sep-75
20-Sep-75
21-Sep-75
22-Sep-75
23-Sep-75
24-Sep-75
25-Sep-75
26-Sep-75
27-Sep-75
28-Sep-75
29-Sep-75
30-Sep-75
1-Oct-75

93.22
103.30
94.90
115.89
100.78
111.69
103.30
102.46
94.90
93.22
90.70
100.78
97.42
91.54
99.10
92.38
100.78
93.22
89.86
90.70
84.82
83.98
83.98
72.22
74.74
77.26
78.10
76.42
66.34
98.26
77.26
71.38
75.58
101.62
87.34
78.10
92.38
83.98
72.22
68.86
78.10
74.74
70.54
83.14
107.50
91.54
78.94
146.97
120.09
142.77

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16296
16297
16298
16299
16300
16301
16302
16303
16304
16305
16306
16307
16308
16309
16310
16311
16312
16313
16314
16315
16316
16317
16318
16319
16320
16321
16322
16323
16324
16325
16326
16327
16328
16329
16330
16331
16332
16333
16334
16335
16336
16337
16338
16339
16340
16341
16342
16343
16344
16345

55.77002
55.77344
55.77687
55.78029
55.78371
55.78713
55.79055
55.79398
55.79740
55.80082
55.80424
55.80767
55.81109
55.81451
55.81793
55.82136
55.82478
55.82820
55.83162
55.83504
55.83847
55.84189
55.84531
55.84873
55.85216
55.85558
55.85900
55.86242
55.86585
55.86927
55.87269
55.87611
55.87953
55.88296
55.88638
55.88980
55.89322
55.89665
55.90007
55.90349
55.90691
55.91034
55.91376
55.91718
55.92060
55.92402
55.92745
55.93087
55.93429
55.93771

246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
246.06311
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330

2-Oct-75
3-Oct-75
4-Oct-75
5-Oct-75
6-Oct-75
7-Oct-75
8-Oct-75
9-Oct-75
10-Oct-75
11-Oct-75
12-Oct-75
13-Oct-75
14-Oct-75
15-Oct-75
16-Oct-75
17-Oct-75
18-Oct-75
19-Oct-75
20-Oct-75
21-Oct-75
22-Oct-75
23-Oct-75
24-Oct-75
25-Oct-75
26-Oct-75
27-Oct-75
28-Oct-75
29-Oct-75
30-Oct-75
31-Oct-75
1-Nov-75
2-Nov-75
3-Nov-75
4-Nov-75
5-Nov-75
6-Nov-75
7-Nov-75
8-Nov-75
9-Nov-75
10-Nov-75
11-Nov-75
12-Nov-75
13-Nov-75
14-Nov-75
15-Nov-75
16-Nov-75
17-Nov-75
18-Nov-75
19-Nov-75
20-Nov-75

200.71
140.25
253.62
249.42
186.44
251.10
251.10
235.99
228.43
221.71
208.27
311.57
191.48
231.79
225.91
183.08
165.44
173.00
199.87
287.21
207.43
157.88
146.97
130.17
139.41
120.09
104.14
112.53
116.73
118.41
153.68
215.83
199.03
195.67
176.36
178.04
171.32
185.60
148.65
164.60
209.11
160.40
182.24
141.09
147.81
123.45
120.09
145.29
165.44
159.56

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16346
16347
16348
16349
16350
16351
16352
16353
16354
16355
16356
16357
16358
16359
16360
16361
16362
16363
16364
16365
16366
16367
16368
16369
16370
16371
16372
16373
16374
16375
16376
16377
16378
16379
16380
16381
16382
16383
16384
16385
16386
16387
16388
16389
16390
16391
16392
16393
16394
16395

55.94114
55.94456
55.94798
55.95140
55.95483
55.95825
55.96167
55.96509
55.96851
55.97194
55.97536
55.97878
55.98220
55.98563
55.98905
55.99247
55.99589
55.99932
56.00274
56.00616
56.00958
56.01300
56.01643
56.01985
56.02327
56.02669
56.03012
56.03354
56.03696
56.04038
56.04381
56.04723
56.05065
56.05407
56.05749
56.06092
56.06434
56.06776
56.07118
56.07461
56.07803
56.08145
56.08487
56.08830
56.09172
56.09514
56.09856
56.10198
56.10541
56.10883

245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
245.22330
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350

21-Nov-75
22-Nov-75
23-Nov-75
24-Nov-75
25-Nov-75
26-Nov-75
27-Nov-75
28-Nov-75
29-Nov-75
30-Nov-75
1-Dec-75
2-Dec-75
3-Dec-75
4-Dec-75
5-Dec-75
6-Dec-75
7-Dec-75
8-Dec-75
9-Dec-75
10-Dec-75
11-Dec-75
12-Dec-75
13-Dec-75
14-Dec-75
15-Dec-75
16-Dec-75
17-Dec-75
18-Dec-75
19-Dec-75
20-Dec-75
21-Dec-75
22-Dec-75
23-Dec-75
24-Dec-75
25-Dec-75
26-Dec-75
27-Dec-75
28-Dec-75
29-Dec-75
30-Dec-75
31-Dec-75
1-Jan-76
2-Jan-76
3-Jan-76
4-Jan-76
5-Jan-76
6-Jan-76
7-Jan-76
8-Jan-76
9-Jan-76

190.64
220.03
258.66
248.58
481.21
743.23
721.39
675.20
665.97
715.51
938.90
1330.25
997.69
876.76
620.62
452.66
424.10
382.95
358.60
326.68
360.28
344.32
423.26
662.61
858.28
666.81
754.99
541.67
572.75
383.79
465.25
377.07
336.76
389.67
459.37
624.82
707.12
671.84
770.10
956.54
650.85
669.33
576.95
754.99
810.41
805.37
744.91
614.74
644.13
689.48

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16396
16397
16398
16399
16400
16401
16402
16403
16404
16405
16406
16407
16408
16409
16410
16411
16412
16413
16414
16415
16416
16417
16418
16419
16420
16421
16422
16423
16424
16425
16426
16427
16428
16429
16430
16431
16432
16433
16434
16435
16436
16437
16438
16439
16440
16441
16442
16443
16444
16445

56.11225
56.11567
56.11910
56.12252
56.12594
56.12936
56.13279
56.13621
56.13963
56.14305
56.14648
56.14990
56.15332
56.15674
56.16016
56.16359
56.16701
56.17043
56.17385
56.17728
56.18070
56.18412
56.18754
56.19097
56.19439
56.19781
56.20123
56.20465
56.20808
56.21150
56.21492
56.21834
56.22177
56.22519
56.22861
56.23203
56.23546
56.23888
56.24230
56.24572
56.24914
56.25257
56.25599
56.25941
56.26283
56.26626
56.26968
56.27310
56.27652
56.27995

244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
244.38350
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369

10-Jan-76
11-Jan-76
12-Jan-76
13-Jan-76
14-Jan-76
15-Jan-76
16-Jan-76
17-Jan-76
18-Jan-76
19-Jan-76
20-Jan-76
21-Jan-76
22-Jan-76
23-Jan-76
24-Jan-76
25-Jan-76
26-Jan-76
27-Jan-76
28-Jan-76
29-Jan-76
30-Jan-76
31-Jan-76
1-Feb-76
2-Feb-76
3-Feb-76
4-Feb-76
5-Feb-76
6-Feb-76
7-Feb-76
8-Feb-76
9-Feb-76
10-Feb-76
11-Feb-76
12-Feb-76
13-Feb-76
14-Feb-76
15-Feb-76
16-Feb-76
17-Feb-76
18-Feb-76
19-Feb-76
20-Feb-76
21-Feb-76
22-Feb-76
23-Feb-76
24-Feb-76
25-Feb-76
26-Feb-76
27-Feb-76
28-Feb-76

657.57
601.30
781.02
668.49
566.03
522.36
492.97
483.73
374.55
334.24
315.77
326.68
402.27
518.16
439.22
613.06
358.60
386.31
508.92
563.51
720.55
1939.95
1387.36
647.49
733.15
716.35
697.88
686.12
1027.92
1277.34
1885.36
1787.95
1440.27
1128.70
932.18
781.02
665.13
568.55
531.60
424.94
485.41
524.88
639.09
712.16
641.61
955.70
1136.26
1017.84
951.50
1172.37

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16446
16447
16448
16449
16450
16451
16452
16453
16454
16455
16456
16457
16458
16459
16460
16461
16462
16463
16464
16465
16466
16467
16468
16469
16470
16471
16472
16473
16474
16475
16476
16477
16478
16479
16480
16481
16482
16483
16484
16485
16486
16487
16488
16489
16490
16491
16492
16493
16494
16495

56.28337
56.28679
56.29021
56.29363
56.29706
56.30048
56.30390
56.30732
56.31075
56.31417
56.31759
56.32101
56.32444
56.32786
56.33128
56.33470
56.33812
56.34155
56.34497
56.34839
56.35181
56.35524
56.35866
56.36208
56.36550
56.36893
56.37235
56.37577
56.37919
56.38261
56.38604
56.38946
56.39288
56.39630
56.39973
56.40315
56.40657
56.40999
56.41342
56.41684
56.42026
56.42368
56.42710
56.43053
56.43395
56.43737
56.44079
56.44422
56.44764
56.45106

243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369
243.54369

29-Feb-76
1-Mar-76
2-Mar-76
3-Mar-76
4-Mar-76
5-Mar-76
6-Mar-76
7-Mar-76
8-Mar-76
9-Mar-76
10-Mar-76
11-Mar-76
12-Mar-76
13-Mar-76
14-Mar-76
15-Mar-76
16-Mar-76
17-Mar-76
18-Mar-76
19-Mar-76
20-Mar-76
21-Mar-76
22-Mar-76
23-Mar-76
24-Mar-76
25-Mar-76
26-Mar-76
27-Mar-76
28-Mar-76
29-Mar-76
30-Mar-76
31-Mar-76
1-Apr-76
2-Apr-76
3-Apr-76
4-Apr-76
5-Apr-76
6-Apr-76
7-Apr-76
8-Apr-76
9-Apr-76
10-Apr-76
11-Apr-76
12-Apr-76
13-Apr-76
14-Apr-76
15-Apr-76
16-Apr-76
17-Apr-76
18-Apr-76

1388.20
1536.84
1305.90
1185.81
1336.97
1012.81
857.44
770.10
719.71
681.92
529.08
473.65
594.58
457.69
513.96
428.30
390.51
519.84
447.62
482.05
906.15
839.81
851.56
801.17
630.69
613.06
644.13
538.32
581.15
512.28
482.89
461.05
443.42
388.83
346.00
352.72
464.41
383.79
330.88
328.36
325.00
319.13
421.58
408.15
580.31
1214.36
781.86
1302.54
1108.54
676.88

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16496
16497
16498
16499
16500
16501
16502
16503
16504
16505
16506
16507
16508
16509
16510
16511
16512
16513
16514
16515
16516
16517
16518
16519
16520
16521
16522
16523
16524
16525
16526
16527
16528
16529
16530
16531
16532
16533
16534
16535
16536
16537
16538
16539
16540
16541
16542
16543
16544
16545

56.45448
56.45791
56.46133
56.46475
56.46817
56.47159
56.47502
56.47844
56.48186
56.48528
56.48871
56.49213
56.49555
56.49897
56.50240
56.50582
56.50924
56.51266
56.51608
56.51951
56.52293
56.52635
56.52977
56.53320
56.53662
56.54004
56.54346
56.54689
56.55031
56.55373
56.55715
56.56057
56.56400
56.56742
56.57084
56.57426
56.57769
56.58111
56.58453
56.58795
56.59138
56.59480
56.59822
56.60164
56.60507
56.60849
56.61191
56.61533
56.61875
56.62218

243.54369
243.54369
243.54369
243.54369
243.54369
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388

19-Apr-76
20-Apr-76
21-Apr-76
22-Apr-76
23-Apr-76
24-Apr-76
25-Apr-76
26-Apr-76
27-Apr-76
28-Apr-76
29-Apr-76
30-Apr-76
1-May-76
2-May-76
3-May-76
4-May-76
5-May-76
6-May-76
7-May-76
8-May-76
9-May-76
10-May-76
11-May-76
12-May-76
13-May-76
14-May-76
15-May-76
16-May-76
17-May-76
18-May-76
19-May-76
20-May-76
21-May-76
22-May-76
23-May-76
24-May-76
25-May-76
26-May-76
27-May-76
28-May-76
29-May-76
30-May-76
31-May-76
1-Jun-76
2-Jun-76
3-Jun-76
4-Jun-76
5-Jun-76
6-Jun-76
7-Jun-76

718.87
588.70
568.55
541.67
499.68
455.17
560.15
436.70
430.82
391.35
334.24
378.75
331.72
309.05
382.95
304.85
287.21
330.88
293.93
292.25
297.29
358.60
402.27
359.44
719.71
408.99
468.61
384.63
412.34
401.43
403.11
466.09
474.49
516.48
608.02
506.40
433.34
395.55
416.54
429.98
1120.30
1482.26
1643.50
930.50
802.85
728.95
611.38
578.63
1260.55
1599.83

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16546
16547
16548
16549
16550
16551
16552
16553
16554
16555
16556
16557
16558
16559
16560
16561
16562
16563
16564
16565
16566
16567
16568
16569
16570
16571
16572
16573
16574
16575
16576
16577
16578
16579
16580
16581
16582
16583
16584
16585
16586
16587
16588
16589
16590
16591
16592
16593
16594
16595

56.62560
56.62902
56.63244
56.63587
56.63929
56.64271
56.64613
56.64956
56.65298
56.65640
56.65982
56.66324
56.66667
56.67009
56.67351
56.67693
56.68036
56.68378
56.68720
56.69062
56.69405
56.69747
56.70089
56.70431
56.70773
56.71116
56.71458
56.71800
56.72142
56.72485
56.72827
56.73169
56.73511
56.73854
56.74196
56.74538
56.74880
56.75222
56.75565
56.75907
56.76249
56.76591
56.76934
56.77276
56.77618
56.77960
56.78303
56.78645
56.78987
56.79329

242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
242.70388
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408

8-Jun-76
9-Jun-76
10-Jun-76
11-Jun-76
12-Jun-76
13-Jun-76
14-Jun-76
15-Jun-76
16-Jun-76
17-Jun-76
18-Jun-76
19-Jun-76
20-Jun-76
21-Jun-76
22-Jun-76
23-Jun-76
24-Jun-76
25-Jun-76
26-Jun-76
27-Jun-76
28-Jun-76
29-Jun-76
30-Jun-76
1-Jul-76
2-Jul-76
3-Jul-76
4-Jul-76
5-Jul-76
6-Jul-76
7-Jul-76
8-Jul-76
9-Jul-76
10-Jul-76
11-Jul-76
12-Jul-76
13-Jul-76
14-Jul-76
15-Jul-76
16-Jul-76
17-Jul-76
18-Jul-76
19-Jul-76
20-Jul-76
21-Jul-76
22-Jul-76
23-Jul-76
24-Jul-76
25-Jul-76
26-Jul-76
27-Jul-76

1579.67
1213.52
933.02
812.09
744.91
624.82
618.94
632.37
565.19
592.06
513.96
489.61
473.65
418.22
408.99
424.10
398.07
355.24
361.12
358.60
328.36
374.55
353.56
321.65
359.44
784.38
1364.68
1721.60
1132.06
962.42
740.71
755.83
922.95
1131.22
964.10
865.00
792.78
589.54
587.02
540.83
557.63
487.09
464.41
448.46
448.46
493.81
441.74
427.46
420.74
377.07

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16596
16597
16598
16599
16600
16601
16602
16603
16604
16605
16606
16607
16608
16609
16610
16611
16612
16613
16614
16615
16616
16617
16618
16619
16620
16621
16622
16623
16624
16625
16626
16627
16628
16629
16630
16631
16632
16633
16634
16635
16636
16637
16638
16639
16640
16641
16642
16643
16644
16645

56.79671
56.80014
56.80356
56.80698
56.81040
56.81383
56.81725
56.82067
56.82409
56.82752
56.83094
56.83436
56.83778
56.84120
56.84463
56.84805
56.85147
56.85489
56.85832
56.86174
56.86516
56.86858
56.87201
56.87543
56.87885
56.88227
56.88569
56.88912
56.89254
56.89596
56.89938
56.90281
56.90623
56.90965
56.91307
56.91650
56.91992
56.92334
56.92676
56.93018
56.93361
56.93703
56.94045
56.94387
56.94730
56.95072
56.95414
56.95756
56.96099
56.96441

241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408
241.86408

28-Jul-76
29-Jul-76
30-Jul-76
31-Jul-76
1-Aug-76
2-Aug-76
3-Aug-76
4-Aug-76
5-Aug-76
6-Aug-76
7-Aug-76
8-Aug-76
9-Aug-76
10-Aug-76
11-Aug-76
12-Aug-76
13-Aug-76
14-Aug-76
15-Aug-76
16-Aug-76
17-Aug-76
18-Aug-76
19-Aug-76
20-Aug-76
21-Aug-76
22-Aug-76
23-Aug-76
24-Aug-76
25-Aug-76
26-Aug-76
27-Aug-76
28-Aug-76
29-Aug-76
30-Aug-76
31-Aug-76
1-Sep-76
2-Sep-76
3-Sep-76
4-Sep-76
5-Sep-76
6-Sep-76
7-Sep-76
8-Sep-76
9-Sep-76
10-Sep-76
11-Sep-76
12-Sep-76
13-Sep-76
14-Sep-76
15-Sep-76

366.16
387.99
346.84
356.08
359.44
371.19
408.99
368.67
335.08
333.40
369.51
371.19
391.35
378.75
427.46
454.33
826.37
976.69
1074.11
864.16
629.01
598.78
548.39
649.17
816.29
660.09
647.49
548.39
490.45
448.46
458.53
426.62
404.79
372.87
356.92
346.84
342.64
325.84
316.61
329.20
340.12
540.00
621.46
756.67
660.09
544.19
508.08
506.40
791.10
848.20

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16646
16647
16648
16649
16650
16651
16652
16653
16654
16655
16656
16657
16658
16659
16660
16661
16662
16663
16664
16665
16666
16667
16668
16669
16670
16671
16672
16673
16674
16675
16676
16677
16678
16679
16680
16681
16682
16683
16684
16685
16686
16687
16688
16689
16690
16691
16692
16693
16694
16695

56.96783
56.97125
56.97467
56.97810
56.98152
56.98494
56.98836
56.99179
56.99521
56.99863
57.00205
57.00548
57.00890
57.01232
57.01574
57.01916
57.02259
57.02601
57.02943
57.03285
57.03628
57.03970
57.04312
57.04654
57.04997
57.05339
57.05681
57.06023
57.06366
57.06708
57.07050
57.07392
57.07734
57.08077
57.08419
57.08761
57.09103
57.09446
57.09788
57.10130
57.10472
57.10815
57.11157
57.11499
57.11841
57.12183
57.12526
57.12868
57.13210
57.13552

241.86408
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427

16-Sep-76
17-Sep-76
18-Sep-76
19-Sep-76
20-Sep-76
21-Sep-76
22-Sep-76
23-Sep-76
24-Sep-76
25-Sep-76
26-Sep-76
27-Sep-76
28-Sep-76
29-Sep-76
30-Sep-76
1-Oct-76
2-Oct-76
3-Oct-76
4-Oct-76
5-Oct-76
6-Oct-76
7-Oct-76
8-Oct-76
9-Oct-76
10-Oct-76
11-Oct-76
12-Oct-76
13-Oct-76
14-Oct-76
15-Oct-76
16-Oct-76
17-Oct-76
18-Oct-76
19-Oct-76
20-Oct-76
21-Oct-76
22-Oct-76
23-Oct-76
24-Oct-76
25-Oct-76
26-Oct-76
27-Oct-76
28-Oct-76
29-Oct-76
30-Oct-76
31-Oct-76
1-Nov-76
2-Nov-76
3-Nov-76
4-Nov-76

966.62
887.67
862.48
635.73
636.57
513.12
492.97
478.69
509.76
583.67
481.21
621.46
908.67
1232.00
1020.36
896.91
856.60
761.70
650.85
624.82
580.31
563.51
548.39
759.18
1180.77
989.29
876.76
741.55
774.30
632.37
444.26
548.39
484.57
560.99
628.17
588.70
632.37
431.66
471.13
561.83
705.44
529.08
707.96
520.68
506.40
462.73
456.01
526.56
401.43
445.10

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16696
16697
16698
16699
16700
16701
16702
16703
16704
16705
16706
16707
16708
16709
16710
16711
16712
16713
16714
16715
16716
16717
16718
16719
16720
16721
16722
16723
16724
16725
16726
16727
16728
16729
16730
16731
16732
16733
16734
16735
16736
16737
16738
16739
16740
16741
16742
16743
16744
16745

57.13895
57.14237
57.14579
57.14921
57.15264
57.15606
57.15948
57.16290
57.16632
57.16975
57.17317
57.17659
57.18001
57.18344
57.18686
57.19028
57.19370
57.19713
57.20055
57.20397
57.20739
57.21081
57.21424
57.21766
57.22108
57.22450
57.22793
57.23135
57.23477
57.23819
57.24162
57.24504
57.24846
57.25188
57.25530
57.25873
57.26215
57.26557
57.26899
57.27242
57.27584
57.27926
57.28268
57.28611
57.28953
57.29295
57.29637
57.29979
57.30322
57.30664

241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
241.02427
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447

5-Nov-76
6-Nov-76
7-Nov-76
8-Nov-76
9-Nov-76
10-Nov-76
11-Nov-76
12-Nov-76
13-Nov-76
14-Nov-76
15-Nov-76
16-Nov-76
17-Nov-76
18-Nov-76
19-Nov-76
20-Nov-76
21-Nov-76
22-Nov-76
23-Nov-76
24-Nov-76
25-Nov-76
26-Nov-76
27-Nov-76
28-Nov-76
29-Nov-76
30-Nov-76
1-Dec-76
2-Dec-76
3-Dec-76
4-Dec-76
5-Dec-76
6-Dec-76
7-Dec-76
8-Dec-76
9-Dec-76
10-Dec-76
11-Dec-76
12-Dec-76
13-Dec-76
14-Dec-76
15-Dec-76
16-Dec-76
17-Dec-76
18-Dec-76
19-Dec-76
20-Dec-76
21-Dec-76
22-Dec-76
23-Dec-76
24-Dec-76

421.58
697.04
564.35
697.88
464.41
489.61
375.39
374.55
350.20
319.97
365.32
477.01
316.61
319.97
382.95
517.32
612.22
922.11
702.08
596.26
422.42
492.13
416.54
592.90
515.64
587.86
506.40
405.63
439.22
387.99
397.23
623.14
596.26
537.48
610.54
749.95
821.33
491.29
569.39
419.90
509.76
428.30
516.48
458.53
486.25
440.06
427.46
354.40
544.19
456.85

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16746
16747
16748
16749
16750
16751
16752
16753
16754
16755
16756
16757
16758
16759
16760
16761
16762
16763
16764
16765
16766
16767
16768
16769
16770
16771
16772
16773
16774
16775
16776
16777
16778
16779
16780
16781
16782
16783
16784
16785
16786
16787
16788
16789
16790
16791
16792
16793
16794
16795

57.31006
57.31348
57.31691
57.32033
57.32375
57.32717
57.33060
57.33402
57.33744
57.34086
57.34428
57.34771
57.35113
57.35455
57.35797
57.36140
57.36482
57.36824
57.37166
57.37509
57.37851
57.38193
57.38535
57.38877
57.39220
57.39562
57.39904
57.40246
57.40589
57.40931
57.41273
57.41615
57.41958
57.42300
57.42642
57.42984
57.43326
57.43669
57.44011
57.44353
57.44695
57.45038
57.45380
57.45722
57.46064
57.46407
57.46749
57.47091
57.47433
57.47775

240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
240.18447
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466

25-Dec-76
26-Dec-76
27-Dec-76
28-Dec-76
29-Dec-76
30-Dec-76
31-Dec-76
1-Jan-77
2-Jan-77
3-Jan-77
4-Jan-77
5-Jan-77
6-Jan-77
7-Jan-77
8-Jan-77
9-Jan-77
10-Jan-77
11-Jan-77
12-Jan-77
13-Jan-77
14-Jan-77
15-Jan-77
16-Jan-77
17-Jan-77
18-Jan-77
19-Jan-77
20-Jan-77
21-Jan-77
22-Jan-77
23-Jan-77
24-Jan-77
25-Jan-77
26-Jan-77
27-Jan-77
28-Jan-77
29-Jan-77
30-Jan-77
31-Jan-77
1-Feb-77
2-Feb-77
3-Feb-77
4-Feb-77
5-Feb-77
6-Feb-77
7-Feb-77
8-Feb-77
9-Feb-77
10-Feb-77
11-Feb-77
12-Feb-77

526.56
655.05
748.27
634.89
728.11
547.55
519.00
426.62
513.12
544.19
524.04
581.99
660.93
911.19
1225.28
1227.80
899.43
667.65
737.35
606.34
543.35
597.10
598.78
622.30
758.34
1100.99
1200.08
1735.04
1241.23
972.50
805.37
722.23
749.11
775.14
936.38
1055.64
1110.22
949.82
1139.62
1279.02
1374.76
1044.72
938.90
833.09
709.64
734.83
783.54
701.24
686.96
573.59

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16796
16797
16798
16799
16800
16801
16802
16803
16804
16805
16806
16807
16808
16809
16810
16811
16812
16813
16814
16815
16816
16817
16818
16819
16820
16821
16822
16823
16824
16825
16826
16827
16828
16829
16830
16831
16832
16833
16834
16835
16836
16837
16838
16839
16840
16841
16842
16843
16844
16845

57.48118
57.48460
57.48802
57.49144
57.49487
57.49829
57.50171
57.50513
57.50856
57.51198
57.51540
57.51882
57.52225
57.52567
57.52909
57.53251
57.53593
57.53936
57.54278
57.54620
57.54962
57.55305
57.55647
57.55989
57.56331
57.56674
57.57016
57.57358
57.57700
57.58042
57.58385
57.58727
57.59069
57.59411
57.59754
57.60096
57.60438
57.60780
57.61123
57.61465
57.61807
57.62149
57.62491
57.62834
57.63176
57.63518
57.63860
57.64203
57.64545
57.64887

239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
239.34466
238.50485
238.50485
238.50485

13-Feb-77
14-Feb-77
15-Feb-77
16-Feb-77
17-Feb-77
18-Feb-77
19-Feb-77
20-Feb-77
21-Feb-77
22-Feb-77
23-Feb-77
24-Feb-77
25-Feb-77
26-Feb-77
27-Feb-77
28-Feb-77
1-Mar-77
2-Mar-77
3-Mar-77
4-Mar-77
5-Mar-77
6-Mar-77
7-Mar-77
8-Mar-77
9-Mar-77
10-Mar-77
11-Mar-77
12-Mar-77
13-Mar-77
14-Mar-77
15-Mar-77
16-Mar-77
17-Mar-77
18-Mar-77
19-Mar-77
20-Mar-77
21-Mar-77
22-Mar-77
23-Mar-77
24-Mar-77
25-Mar-77
26-Mar-77
27-Mar-77
28-Mar-77
29-Mar-77
30-Mar-77
31-Mar-77
1-Apr-77
2-Apr-77
3-Apr-77

570.23
555.95
428.30
482.05
473.65
406.47
380.43
419.90
392.19
325.84
382.95
387.99
381.27
376.23
309.89
314.09
314.09
281.33
289.73
338.44
323.33
335.92
440.06
440.06
376.23
356.92
325.00
309.89
336.76
285.53
300.65
303.17
324.17
343.48
325.84
327.52
335.92
352.72
749.95
669.33
558.47
477.01
552.59
452.66
482.89
639.93
672.68
828.05
645.81
622.30

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16846
16847
16848
16849
16850
16851
16852
16853
16854
16855
16856
16857
16858
16859
16860
16861
16862
16863
16864
16865
16866
16867
16868
16869
16870
16871
16872
16873
16874
16875
16876
16877
16878
16879
16880
16881
16882
16883
16884
16885
16886
16887
16888
16889
16890
16891
16892
16893
16894
16895

57.65229
57.65572
57.65914
57.66256
57.66598
57.66940
57.67283
57.67625
57.67967
57.68309
57.68652
57.68994
57.69336
57.69678
57.70021
57.70363
57.70705
57.71047
57.71389
57.71732
57.72074
57.72416
57.72758
57.73101
57.73443
57.73785
57.74127
57.74470
57.74812
57.75154
57.75496
57.75838
57.76181
57.76523
57.76865
57.77207
57.77550
57.77892
57.78234
57.78576
57.78919
57.79261
57.79603
57.79945
57.80287
57.80630
57.80972
57.81314
57.81656
57.81999

238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485

4-Apr-77
5-Apr-77
6-Apr-77
7-Apr-77
8-Apr-77
9-Apr-77
10-Apr-77
11-Apr-77
12-Apr-77
13-Apr-77
14-Apr-77
15-Apr-77
16-Apr-77
17-Apr-77
18-Apr-77
19-Apr-77
20-Apr-77
21-Apr-77
22-Apr-77
23-Apr-77
24-Apr-77
25-Apr-77
26-Apr-77
27-Apr-77
28-Apr-77
29-Apr-77
30-Apr-77
1-May-77
2-May-77
3-May-77
4-May-77
5-May-77
6-May-77
7-May-77
8-May-77
9-May-77
10-May-77
11-May-77
12-May-77
13-May-77
14-May-77
15-May-77
16-May-77
17-May-77
18-May-77
19-May-77
20-May-77
21-May-77
22-May-77
23-May-77

523.20
525.72
506.40
464.41
454.33
625.66
886.83
683.60
702.08
655.05
550.07
511.44
467.77
437.54
458.53
487.09
507.24
684.44
807.05
502.20
563.51
544.19
432.50
456.85
385.47
398.91
378.75
310.73
312.41
298.13
296.45
325.84
274.62
264.54
324.17
280.50
255.30
258.66
277.14
261.18
259.50
243.54
251.94
245.22
361.96
293.93
400.59
312.41
298.13
293.09

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16896
16897
16898
16899
16900
16901
16902
16903
16904
16905
16906
16907
16908
16909
16910
16911
16912
16913
16914
16915
16916
16917
16918
16919
16920
16921
16922
16923
16924
16925
16926
16927
16928
16929
16930
16931
16932
16933
16934
16935
16936
16937
16938
16939
16940
16941
16942
16943
16944
16945

57.82341
57.82683
57.83025
57.83368
57.83710
57.84052
57.84394
57.84736
57.85079
57.85421
57.85763
57.86105
57.86448
57.86790
57.87132
57.87474
57.87817
57.88159
57.88501
57.88843
57.89185
57.89528
57.89870
57.90212
57.90554
57.90897
57.91239
57.91581
57.91923
57.92266
57.92608
57.92950
57.93292
57.93634
57.93977
57.94319
57.94661
57.95003
57.95346
57.95688
57.96030
57.96372
57.96715
57.97057
57.97399
57.97741
57.98084
57.98426
57.98768
57.99110

238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
238.50485
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505

24-May-77
25-May-77
26-May-77
27-May-77
28-May-77
29-May-77
30-May-77
31-May-77
1-Jun-77
2-Jun-77
3-Jun-77
4-Jun-77
5-Jun-77
6-Jun-77
7-Jun-77
8-Jun-77
9-Jun-77
10-Jun-77
11-Jun-77
12-Jun-77
13-Jun-77
14-Jun-77
15-Jun-77
16-Jun-77
17-Jun-77
18-Jun-77
19-Jun-77
20-Jun-77
21-Jun-77
22-Jun-77
23-Jun-77
24-Jun-77
25-Jun-77
26-Jun-77
27-Jun-77
28-Jun-77
29-Jun-77
30-Jun-77
1-Jul-77
2-Jul-77
3-Jul-77
4-Jul-77
5-Jul-77
6-Jul-77
7-Jul-77
8-Jul-77
9-Jul-77
10-Jul-77
11-Jul-77
12-Jul-77

266.22
273.78
250.26
292.25
272.94
252.78
262.86
260.34
280.50
288.89
274.62
305.69
325.00
344.32
364.48
369.51
343.48
320.81
289.73
300.65
290.57
273.78
275.46
294.77
296.45
274.62
235.99
274.62
241.02
259.50
261.18
237.67
284.69
270.42
288.89
284.69
236.83
242.70
221.71
204.91
213.31
214.99
209.11
204.91
177.20
166.28
178.88
188.12
164.60
178.88

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16946
16947
16948
16949
16950
16951
16952
16953
16954
16955
16956
16957
16958
16959
16960
16961
16962
16963
16964
16965
16966
16967
16968
16969
16970
16971
16972
16973
16974
16975
16976
16977
16978
16979
16980
16981
16982
16983
16984
16985
16986
16987
16988
16989
16990
16991
16992
16993
16994
16995

57.99452
57.99795
58.00137
58.00479
58.00821
58.01164
58.01506
58.01848
58.02190
58.02533
58.02875
58.03217
58.03559
58.03901
58.04244
58.04586
58.04928
58.05270
58.05613
58.05955
58.06297
58.06639
58.06982
58.07324
58.07666
58.08008
58.08350
58.08693
58.09035
58.09377
58.09719
58.10062
58.10404
58.10746
58.11088
58.11431
58.11773
58.12115
58.12457
58.12799
58.13142
58.13484
58.13826
58.14168
58.14511
58.14853
58.15195
58.15537
58.15880
58.16222

237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
237.66505
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524

13-Jul-77
14-Jul-77
15-Jul-77
16-Jul-77
17-Jul-77
18-Jul-77
19-Jul-77
20-Jul-77
21-Jul-77
22-Jul-77
23-Jul-77
24-Jul-77
25-Jul-77
26-Jul-77
27-Jul-77
28-Jul-77
29-Jul-77
30-Jul-77
31-Jul-77
1-Aug-77
2-Aug-77
3-Aug-77
4-Aug-77
5-Aug-77
6-Aug-77
7-Aug-77
8-Aug-77
9-Aug-77
10-Aug-77
11-Aug-77
12-Aug-77
13-Aug-77
14-Aug-77
15-Aug-77
16-Aug-77
17-Aug-77
18-Aug-77
19-Aug-77
20-Aug-77
21-Aug-77
22-Aug-77
23-Aug-77
24-Aug-77
25-Aug-77
26-Aug-77
27-Aug-77
28-Aug-77
29-Aug-77
30-Aug-77
31-Aug-77

200.71
174.68
199.03
197.35
177.20
167.12
181.40
178.88
186.44
184.76
194.83
224.23
211.63
187.28
221.71
214.15
203.23
181.40
184.76
167.96
158.72
150.33
178.88
151.17
159.56
152.84
153.68
148.65
163.76
179.72
167.12
149.49
155.36
157.04
171.32
154.52
153.68
168.80
155.36
157.88
158.72
160.40
160.40
157.04
143.61
148.65
142.77
165.44
169.64
148.65

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

16996
16997
16998
16999
17000
17001
17002
17003
17004
17005
17006
17007
17008
17009
17010
17011
17012
17013
17014
17015
17016
17017
17018
17019
17020
17021
17022
17023
17024
17025
17026
17027
17028
17029
17030
17031
17032
17033
17034
17035
17036
17037
17038
17039
17040
17041
17042
17043
17044
17045

58.16564
58.16906
58.17248
58.17591
58.17933
58.18275
58.18617
58.18960
58.19302
58.19644
58.19986
58.20329
58.20671
58.21013
58.21355
58.21697
58.22040
58.22382
58.22724
58.23066
58.23409
58.23751
58.24093
58.24435
58.24778
58.25120
58.25462
58.25804
58.26146
58.26489
58.26831
58.27173
58.27515
58.27858
58.28200
58.28542
58.28884
58.29227
58.29569
58.29911
58.30253
58.30595
58.30938
58.31280
58.31622
58.31964
58.32307
58.32649
58.32991
58.33333

236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
236.82524
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544

1-Sep-77
2-Sep-77
3-Sep-77
4-Sep-77
5-Sep-77
6-Sep-77
7-Sep-77
8-Sep-77
9-Sep-77
10-Sep-77
11-Sep-77
12-Sep-77
13-Sep-77
14-Sep-77
15-Sep-77
16-Sep-77
17-Sep-77
18-Sep-77
19-Sep-77
20-Sep-77
21-Sep-77
22-Sep-77
23-Sep-77
24-Sep-77
25-Sep-77
26-Sep-77
27-Sep-77
28-Sep-77
29-Sep-77
30-Sep-77
1-Oct-77
2-Oct-77
3-Oct-77
4-Oct-77
5-Oct-77
6-Oct-77
7-Oct-77
8-Oct-77
9-Oct-77
10-Oct-77
11-Oct-77
12-Oct-77
13-Oct-77
14-Oct-77
15-Oct-77
16-Oct-77
17-Oct-77
18-Oct-77
19-Oct-77
20-Oct-77

184.76
232.63
270.42
194.00
217.51
187.28
194.00
340.96
279.66
380.43
325.00
259.50
225.07
211.63
171.32
173.84
184.76
183.92
173.00
230.95
236.83
207.43
225.91
282.17
365.32
319.97
279.66
244.38
227.59
199.03
194.83
430.82
476.17
384.63
419.90
359.44
319.13
258.66
216.67
198.19
186.44
168.80
197.35
183.92
183.08
147.81
167.96
189.80
196.51
173.00

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17046
17047
17048
17049
17050
17051
17052
17053
17054
17055
17056
17057
17058
17059
17060
17061
17062
17063
17064
17065
17066
17067
17068
17069
17070
17071
17072
17073
17074
17075
17076
17077
17078
17079
17080
17081
17082
17083
17084
17085
17086
17087
17088
17089
17090
17091
17092
17093
17094
17095

58.33676
58.34018
58.34360
58.34702
58.35044
58.35387
58.35729
58.36071
58.36413
58.36756
58.37098
58.37440
58.37782
58.38125
58.38467
58.38809
58.39151
58.39493
58.39836
58.40178
58.40520
58.40862
58.41205
58.41547
58.41889
58.42231
58.42574
58.42916
58.43258
58.43600
58.43943
58.44285
58.44627
58.44969
58.45311
58.45654
58.45996
58.46338
58.46680
58.47023
58.47365
58.47707
58.48049
58.48392
58.48734
58.49076
58.49418
58.49760
58.50103
58.50445

235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544

21-Oct-77
22-Oct-77
23-Oct-77
24-Oct-77
25-Oct-77
26-Oct-77
27-Oct-77
28-Oct-77
29-Oct-77
30-Oct-77
31-Oct-77
1-Nov-77
2-Nov-77
3-Nov-77
4-Nov-77
5-Nov-77
6-Nov-77
7-Nov-77
8-Nov-77
9-Nov-77
10-Nov-77
11-Nov-77
12-Nov-77
13-Nov-77
14-Nov-77
15-Nov-77
16-Nov-77
17-Nov-77
18-Nov-77
19-Nov-77
20-Nov-77
21-Nov-77
22-Nov-77
23-Nov-77
24-Nov-77
25-Nov-77
26-Nov-77
27-Nov-77
28-Nov-77
29-Nov-77
30-Nov-77
1-Dec-77
2-Dec-77
3-Dec-77
4-Dec-77
5-Dec-77
6-Dec-77
7-Dec-77
8-Dec-77
9-Dec-77

184.76
190.64
156.20
152.00
149.49
154.52
151.17
141.93
173.84
205.75
193.16
194.00
166.28
247.74
219.19
235.99
190.64
175.52
173.00
151.17
159.56
156.20
164.60
251.10
303.17
242.70
329.20
382.11
381.27
347.68
333.40
314.09
238.50
250.26
239.34
240.18
257.82
336.76
227.59
343.48
335.92
363.64
674.36
732.31
727.27
770.94
670.17
792.78
632.37
825.53

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17096
17097
17098
17099
17100
17101
17102
17103
17104
17105
17106
17107
17108
17109
17110
17111
17112
17113
17114
17115
17116
17117
17118
17119
17120
17121
17122
17123
17124
17125
17126
17127
17128
17129
17130
17131
17132
17133
17134
17135
17136
17137
17138
17139
17140
17141
17142
17143
17144
17145

58.50787
58.51129
58.51472
58.51814
58.52156
58.52498
58.52841
58.53183
58.53525
58.53867
58.54209
58.54552
58.54894
58.55236
58.55578
58.55921
58.56263
58.56605
58.56947
58.57290
58.57632
58.57974
58.58316
58.58658
58.59001
58.59343
58.59685
58.60027
58.60370
58.60712
58.61054
58.61396
58.61739
58.62081
58.62423
58.62765
58.63107
58.63450
58.63792
58.64134
58.64476
58.64819
58.65161
58.65503
58.65845
58.66188
58.66530
58.66872
58.67214
58.67556

235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.98544
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563

10-Dec-77
11-Dec-77
12-Dec-77
13-Dec-77
14-Dec-77
15-Dec-77
16-Dec-77
17-Dec-77
18-Dec-77
19-Dec-77
20-Dec-77
21-Dec-77
22-Dec-77
23-Dec-77
24-Dec-77
25-Dec-77
26-Dec-77
27-Dec-77
28-Dec-77
29-Dec-77
30-Dec-77
31-Dec-77
1-Jan-78
2-Jan-78
3-Jan-78
4-Jan-78
5-Jan-78
6-Jan-78
7-Jan-78
8-Jan-78
9-Jan-78
10-Jan-78
11-Jan-78
12-Jan-78
13-Jan-78
14-Jan-78
15-Jan-78
16-Jan-78
17-Jan-78
18-Jan-78
19-Jan-78
20-Jan-78
21-Jan-78
22-Jan-78
23-Jan-78
24-Jan-78
25-Jan-78
26-Jan-78
27-Jan-78
28-Jan-78

647.49
546.71
608.02
562.67
479.53
447.62
402.27
347.68
367.00
348.52
608.02
592.90
1073.27
1260.55
1302.54
961.58
733.99
597.10
594.58
503.88
450.14
437.54
405.63
453.50
566.87
582.83
414.86
351.88
340.96
415.70
408.15
448.46
484.57
473.65
426.62
370.35
365.32
392.19
385.47
586.18
462.73
463.57
419.06
512.28
432.50
316.61
457.69
351.88
350.20
337.60

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17146
17147
17148
17149
17150
17151
17152
17153
17154
17155
17156
17157
17158
17159
17160
17161
17162
17163
17164
17165
17166
17167
17168
17169
17170
17171
17172
17173
17174
17175
17176
17177
17178
17179
17180
17181
17182
17183
17184
17185
17186
17187
17188
17189
17190
17191
17192
17193
17194
17195

58.67899
58.68241
58.68583
58.68925
58.69268
58.69610
58.69952
58.70294
58.70637
58.70979
58.71321
58.71663
58.72005
58.72348
58.72690
58.73032
58.73374
58.73717
58.74059
58.74401
58.74743
58.75086
58.75428
58.75770
58.76112
58.76454
58.76797
58.77139
58.77481
58.77823
58.78166
58.78508
58.78850
58.79192
58.79535
58.79877
58.80219
58.80561
58.80903
58.81246
58.81588
58.81930
58.82272
58.82615
58.82957
58.83299
58.83641
58.83984
58.84326
58.84668

235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563

29-Jan-78
30-Jan-78
31-Jan-78
1-Feb-78
2-Feb-78
3-Feb-78
4-Feb-78
5-Feb-78
6-Feb-78
7-Feb-78
8-Feb-78
9-Feb-78
10-Feb-78
11-Feb-78
12-Feb-78
13-Feb-78
14-Feb-78
15-Feb-78
16-Feb-78
17-Feb-78
18-Feb-78
19-Feb-78
20-Feb-78
21-Feb-78
22-Feb-78
23-Feb-78
24-Feb-78
25-Feb-78
26-Feb-78
27-Feb-78
28-Feb-78
1-Mar-78
2-Mar-78
3-Mar-78
4-Mar-78
5-Mar-78
6-Mar-78
7-Mar-78
8-Mar-78
9-Mar-78
10-Mar-78
11-Mar-78
12-Mar-78
13-Mar-78
14-Mar-78
15-Mar-78
16-Mar-78
17-Mar-78
18-Mar-78
19-Mar-78

286.37
339.28
289.73
348.52
280.50
208.27
232.63
251.94
393.87
310.73
387.15
280.50
253.62
212.47
209.95
232.63
245.22
356.08
261.18
329.20
271.26
455.17
317.45
301.49
248.58
472.81
355.24
374.55
296.45
283.01
263.70
353.56
256.98
254.46
238.50
531.60
624.82
457.69
638.25
547.55
1058.16
1145.50
969.98
633.21
497.17
574.43
288.89
408.15
309.89
284.69

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17196
17197
17198
17199
17200
17201
17202
17203
17204
17205
17206
17207
17208
17209
17210
17211
17212
17213
17214
17215
17216
17217
17218
17219
17220
17221
17222
17223
17224
17225
17226
17227
17228
17229
17230
17231
17232
17233
17234
17235
17236
17237
17238
17239
17240
17241
17242
17243
17244
17245

58.85010
58.85352
58.85695
58.86037
58.86379
58.86721
58.87064
58.87406
58.87748
58.88090
58.88433
58.88775
58.89117
58.89459
58.89802
58.90144
58.90486
58.90828
58.91170
58.91513
58.91855
58.92197
58.92539
58.92882
58.93224
58.93566
58.93908
58.94251
58.94593
58.94935
58.95277
58.95619
58.95962
58.96304
58.96646
58.96988
58.97331
58.97673
58.98015
58.98357
58.98700
58.99042
58.99384
58.99726
59.00068
59.00411
59.00753
59.01095
59.01437
59.01780

235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
235.14563
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583

20-Mar-78
21-Mar-78
22-Mar-78
23-Mar-78
24-Mar-78
25-Mar-78
26-Mar-78
27-Mar-78
28-Mar-78
29-Mar-78
30-Mar-78
31-Mar-78
1-Apr-78
2-Apr-78
3-Apr-78
4-Apr-78
5-Apr-78
6-Apr-78
7-Apr-78
8-Apr-78
9-Apr-78
10-Apr-78
11-Apr-78
12-Apr-78
13-Apr-78
14-Apr-78
15-Apr-78
16-Apr-78
17-Apr-78
18-Apr-78
19-Apr-78
20-Apr-78
21-Apr-78
22-Apr-78
23-Apr-78
24-Apr-78
25-Apr-78
26-Apr-78
27-Apr-78
28-Apr-78
29-Apr-78
30-Apr-78
1-May-78
2-May-78
3-May-78
4-May-78
5-May-78
6-May-78
7-May-78
8-May-78

287.21
244.38
224.23
199.87
186.44
187.28
194.83
204.07
219.19
188.96
244.38
498.84
232.63
280.50
245.22
219.19
215.83
184.76
190.64
180.56
181.40
166.28
145.29
157.04
153.68
170.48
157.88
161.24
166.28
145.29
131.85
140.25
165.44
136.89
152.84
154.52
152.84
165.44
146.97
153.68
136.89
146.97
164.60
151.17
135.21
145.29
163.76
155.36
120.93
126.81

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17246
17247
17248
17249
17250
17251
17252
17253
17254
17255
17256
17257
17258
17259
17260
17261
17262
17263
17264
17265
17266
17267
17268
17269
17270
17271
17272
17273
17274
17275
17276
17277
17278
17279
17280
17281
17282
17283
17284
17285
17286
17287
17288
17289
17290
17291
17292
17293
17294
17295

59.02122
59.02464
59.02806
59.03149
59.03491
59.03833
59.04175
59.04517
59.04860
59.05202
59.05544
59.05886
59.06229
59.06571
59.06913
59.07255
59.07598
59.07940
59.08282
59.08624
59.08966
59.09309
59.09651
59.09993
59.10335
59.10678
59.11020
59.11362
59.11704
59.12047
59.12389
59.12731
59.13073
59.13415
59.13758
59.14100
59.14442
59.14784
59.15127
59.15469
59.15811
59.16153
59.16496
59.16838
59.17180
59.17522
59.17864
59.18207
59.18549
59.18891

234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
234.30583
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602

9-May-78
10-May-78
11-May-78
12-May-78
13-May-78
14-May-78
15-May-78
16-May-78
17-May-78
18-May-78
19-May-78
20-May-78
21-May-78
22-May-78
23-May-78
24-May-78
25-May-78
26-May-78
27-May-78
28-May-78
29-May-78
30-May-78
31-May-78
1-Jun-78
2-Jun-78
3-Jun-78
4-Jun-78
5-Jun-78
6-Jun-78
7-Jun-78
8-Jun-78
9-Jun-78
10-Jun-78
11-Jun-78
12-Jun-78
13-Jun-78
14-Jun-78
15-Jun-78
16-Jun-78
17-Jun-78
18-Jun-78
19-Jun-78
20-Jun-78
21-Jun-78
22-Jun-78
23-Jun-78
24-Jun-78
25-Jun-78
26-Jun-78
27-Jun-78

141.09
142.77
129.33
131.85
128.49
127.65
158.72
174.68
183.92
321.65
307.37
491.29
288.89
435.02
269.58
351.04
289.73
251.94
223.39
217.51
232.63
212.47
224.23
189.80
172.16
181.40
183.08
167.96
146.13
128.49
180.56
289.73
581.99
621.46
443.42
420.74
354.40
325.84
262.86
250.26
213.31
235.15
214.99
201.55
180.56
211.63
200.71
191.48
192.32
186.44

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17296
17297
17298
17299
17300
17301
17302
17303
17304
17305
17306
17307
17308
17309
17310
17311
17312
17313
17314
17315
17316
17317
17318
17319
17320
17321
17322
17323
17324
17325
17326
17327
17328
17329
17330
17331
17332
17333
17334
17335
17336
17337
17338
17339
17340
17341
17342
17343
17344
17345

59.19233
59.19576
59.19918
59.20260
59.20602
59.20945
59.21287
59.21629
59.21971
59.22313
59.22656
59.22998
59.23340
59.23682
59.24025
59.24367
59.24709
59.25051
59.25394
59.25736
59.26078
59.26420
59.26762
59.27105
59.27447
59.27789
59.28131
59.28474
59.28816
59.29158
59.29500
59.29843
59.30185
59.30527
59.30869
59.31211
59.31554
59.31896
59.32238
59.32580
59.32923
59.33265
59.33607
59.33949
59.34292
59.34634
59.34976
59.35318
59.35661
59.36003

233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602

28-Jun-78
29-Jun-78
30-Jun-78
1-Jul-78
2-Jul-78
3-Jul-78
4-Jul-78
5-Jul-78
6-Jul-78
7-Jul-78
8-Jul-78
9-Jul-78
10-Jul-78
11-Jul-78
12-Jul-78
13-Jul-78
14-Jul-78
15-Jul-78
16-Jul-78
17-Jul-78
18-Jul-78
19-Jul-78
20-Jul-78
21-Jul-78
22-Jul-78
23-Jul-78
24-Jul-78
25-Jul-78
26-Jul-78
27-Jul-78
28-Jul-78
29-Jul-78
30-Jul-78
31-Jul-78
1-Aug-78
2-Aug-78
3-Aug-78
4-Aug-78
5-Aug-78
6-Aug-78
7-Aug-78
8-Aug-78
9-Aug-78
10-Aug-78
11-Aug-78
12-Aug-78
13-Aug-78
14-Aug-78
15-Aug-78
16-Aug-78

173.00
174.68
174.68
174.68
157.04
122.61
147.81
138.57
152.00
138.57
137.73
137.73
111.69
142.77
192.32
135.21
159.56
148.65
177.20
194.83
255.30
246.90
230.11
225.07
266.22
390.51
560.15
384.63
414.02
353.56
294.77
250.26
191.48
178.88
170.48
155.36
140.25
149.49
137.73
136.05
130.17
155.36
136.05
132.69
125.97
126.81
134.37
142.77
161.24
147.81

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17346
17347
17348
17349
17350
17351
17352
17353
17354
17355
17356
17357
17358
17359
17360
17361
17362
17363
17364
17365
17366
17367
17368
17369
17370
17371
17372
17373
17374
17375
17376
17377
17378
17379
17380
17381
17382
17383
17384
17385
17386
17387
17388
17389
17390
17391
17392
17393
17394
17395

59.36345
59.36687
59.37029
59.37372
59.37714
59.38056
59.38398
59.38741
59.39083
59.39425
59.39767
59.40110
59.40452
59.40794
59.41136
59.41478
59.41821
59.42163
59.42505
59.42847
59.43190
59.43532
59.43874
59.44216
59.44559
59.44901
59.45243
59.45585
59.45927
59.46270
59.46612
59.46954
59.47296
59.47639
59.47981
59.48323
59.48665
59.49008
59.49350
59.49692
59.50034
59.50376
59.50719
59.51061
59.51403
59.51745
59.52088
59.52430
59.52772
59.53114

233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
233.46602
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621

17-Aug-78
18-Aug-78
19-Aug-78
20-Aug-78
21-Aug-78
22-Aug-78
23-Aug-78
24-Aug-78
25-Aug-78
26-Aug-78
27-Aug-78
28-Aug-78
29-Aug-78
30-Aug-78
31-Aug-78
1-Sep-78
2-Sep-78
3-Sep-78
4-Sep-78
5-Sep-78
6-Sep-78
7-Sep-78
8-Sep-78
9-Sep-78
10-Sep-78
11-Sep-78
12-Sep-78
13-Sep-78
14-Sep-78
15-Sep-78
16-Sep-78
17-Sep-78
18-Sep-78
19-Sep-78
20-Sep-78
21-Sep-78
22-Sep-78
23-Sep-78
24-Sep-78
25-Sep-78
26-Sep-78
27-Sep-78
28-Sep-78
29-Sep-78
30-Sep-78
1-Oct-78
2-Oct-78
3-Oct-78
4-Oct-78
5-Oct-78

157.04
161.24
171.32
159.56
152.00
133.53
146.13
127.65
134.37
131.01
125.13
120.09
129.33
126.81
115.89
123.45
146.97
159.56
184.76
183.92
181.40
313.25
199.87
203.23
174.68
157.04
174.68
139.41
140.25
136.05
147.81
151.17
129.33
134.37
141.09
148.65
150.33
121.77
113.37
123.45
119.25
131.85
100.78
106.66
98.26
101.62
94.06
94.06
107.50
98.26

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17396
17397
17398
17399
17400
17401
17402
17403
17404
17405
17406
17407
17408
17409
17410
17411
17412
17413
17414
17415
17416
17417
17418
17419
17420
17421
17422
17423
17424
17425
17426
17427
17428
17429
17430
17431
17432
17433
17434
17435
17436
17437
17438
17439
17440
17441
17442
17443
17444
17445

59.53457
59.53799
59.54141
59.54483
59.54825
59.55168
59.55510
59.55852
59.56194
59.56537
59.56879
59.57221
59.57563
59.57906
59.58248
59.58590
59.58932
59.59274
59.59617
59.59959
59.60301
59.60643
59.60986
59.61328
59.61670
59.62012
59.62355
59.62697
59.63039
59.63381
59.63723
59.64066
59.64408
59.64750
59.65092
59.65435
59.65777
59.66119
59.66461
59.66804
59.67146
59.67488
59.67830
59.68172
59.68515
59.68857
59.69199
59.69541
59.69884
59.70226

232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
232.62621
231.78641
231.78641

6-Oct-78
7-Oct-78
8-Oct-78
9-Oct-78
10-Oct-78
11-Oct-78
12-Oct-78
13-Oct-78
14-Oct-78
15-Oct-78
16-Oct-78
17-Oct-78
18-Oct-78
19-Oct-78
20-Oct-78
21-Oct-78
22-Oct-78
23-Oct-78
24-Oct-78
25-Oct-78
26-Oct-78
27-Oct-78
28-Oct-78
29-Oct-78
30-Oct-78
31-Oct-78
1-Nov-78
2-Nov-78
3-Nov-78
4-Nov-78
5-Nov-78
6-Nov-78
7-Nov-78
8-Nov-78
9-Nov-78
10-Nov-78
11-Nov-78
12-Nov-78
13-Nov-78
14-Nov-78
15-Nov-78
16-Nov-78
17-Nov-78
18-Nov-78
19-Nov-78
20-Nov-78
21-Nov-78
22-Nov-78
23-Nov-78
24-Nov-78

102.46
100.78
97.42
93.22
95.74
94.90
96.58
104.14
102.46
124.29
103.30
104.14
128.49
194.00
226.75
174.68
271.26
197.35
167.96
173.84
171.32
106.66
110.85
171.32
186.44
204.91
194.00
322.49
186.44
267.90
468.61
549.23
1133.74
527.40
517.32
356.08
419.90
795.30
822.17
763.38
459.37
430.82
478.69
468.61
337.60
359.44
409.83
277.98
379.59
283.85

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17446
17447
17448
17449
17450
17451
17452
17453
17454
17455
17456
17457
17458
17459
17460
17461
17462
17463
17464
17465
17466
17467
17468
17469
17470
17471
17472
17473
17474
17475
17476
17477
17478
17479
17480
17481
17482
17483
17484
17485
17486
17487
17488
17489
17490
17491
17492
17493
17494
17495

59.70568
59.70910
59.71253
59.71595
59.71937
59.72279
59.72621
59.72964
59.73306
59.73648
59.73990
59.74333
59.74675
59.75017
59.75359
59.75702
59.76044
59.76386
59.76728
59.77070
59.77413
59.77755
59.78097
59.78439
59.78782
59.79124
59.79466
59.79808
59.80151
59.80493
59.80835
59.81177
59.81520
59.81862
59.82204
59.82546
59.82888
59.83231
59.83573
59.83915
59.84257
59.84600
59.84942
59.85284
59.85626
59.85969
59.86311
59.86653
59.86995
59.87337

231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641

25-Nov-78
26-Nov-78
27-Nov-78
28-Nov-78
29-Nov-78
30-Nov-78
1-Dec-78
2-Dec-78
3-Dec-78
4-Dec-78
5-Dec-78
6-Dec-78
7-Dec-78
8-Dec-78
9-Dec-78
10-Dec-78
11-Dec-78
12-Dec-78
13-Dec-78
14-Dec-78
15-Dec-78
16-Dec-78
17-Dec-78
18-Dec-78
19-Dec-78
20-Dec-78
21-Dec-78
22-Dec-78
23-Dec-78
24-Dec-78
25-Dec-78
26-Dec-78
27-Dec-78
28-Dec-78
29-Dec-78
30-Dec-78
31-Dec-78
1-Jan-79
2-Jan-79
3-Jan-79
4-Jan-79
5-Jan-79
6-Jan-79
7-Jan-79
8-Jan-79
9-Jan-79
10-Jan-79
11-Jan-79
12-Jan-79
13-Jan-79

456.85
331.72
308.21
349.36
799.50
694.52
750.79
496.33
398.91
325.84
339.28
272.10
302.33
509.76
545.03
466.09
470.29
366.16
325.00
298.97
327.52
482.89
568.55
566.03
395.55
368.67
320.81
251.94
231.79
226.75
190.64
278.82
532.44
906.99
1168.17
828.89
852.40
748.27
763.38
1005.25
1022.04
1073.27
852.40
624.82
514.80
405.63
376.23
381.27
323.33
310.73

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17496
17497
17498
17499
17500
17501
17502
17503
17504
17505
17506
17507
17508
17509
17510
17511
17512
17513
17514
17515
17516
17517
17518
17519
17520
17521
17522
17523
17524
17525
17526
17527
17528
17529
17530
17531
17532
17533
17534
17535
17536
17537
17538
17539
17540
17541
17542
17543
17544
17545

59.87680
59.88022
59.88364
59.88706
59.89049
59.89391
59.89733
59.90075
59.90418
59.90760
59.91102
59.91444
59.91786
59.92129
59.92471
59.92813
59.93155
59.93498
59.93840
59.94182
59.94524
59.94867
59.95209
59.95551
59.95893
59.96235
59.96578
59.96920
59.97262
59.97604
59.97947
59.98289
59.98631
59.98973
59.99316
59.99658
60.00000
60.00342
60.00684
60.01027
60.01369
60.01711
60.02053
60.02396
60.02738
60.03080
60.03422
60.03765
60.04107
60.04449

231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
231.78641
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660

14-Jan-79
15-Jan-79
16-Jan-79
17-Jan-79
18-Jan-79
19-Jan-79
20-Jan-79
21-Jan-79
22-Jan-79
23-Jan-79
24-Jan-79
25-Jan-79
26-Jan-79
27-Jan-79
28-Jan-79
29-Jan-79
30-Jan-79
31-Jan-79
1-Feb-79
2-Feb-79
3-Feb-79
4-Feb-79
5-Feb-79
6-Feb-79
7-Feb-79
8-Feb-79
9-Feb-79
10-Feb-79
11-Feb-79
12-Feb-79
13-Feb-79
14-Feb-79
15-Feb-79
16-Feb-79
17-Feb-79
18-Feb-79
19-Feb-79
20-Feb-79
21-Feb-79
22-Feb-79
23-Feb-79
24-Feb-79
25-Feb-79
26-Feb-79
27-Feb-79
28-Feb-79
1-Mar-79
2-Mar-79
3-Mar-79
4-Mar-79

335.08
326.68
247.74
232.63
212.47
204.07
195.67
210.79
229.27
251.10
236.83
261.18
306.53
469.45
285.53
356.08
489.61
386.31
354.40
324.17
246.06
229.27
195.67
220.87
184.76
183.08
189.80
190.64
174.68
371.19
359.44
508.08
784.38
912.87
603.82
443.42
380.43
342.64
326.68
310.73
292.25
326.68
470.29
272.94
277.98
309.05
352.72
344.32
319.13
314.09

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17546
17547
17548
17549
17550
17551
17552
17553
17554
17555
17556
17557
17558
17559
17560
17561
17562
17563
17564
17565
17566
17567
17568
17569
17570
17571
17572
17573
17574
17575
17576
17577
17578
17579
17580
17581
17582
17583
17584
17585
17586
17587
17588
17589
17590
17591
17592
17593
17594
17595

60.04791
60.05133
60.05476
60.05818
60.06160
60.06502
60.06845
60.07187
60.07529
60.07871
60.08214
60.08556
60.08898
60.09240
60.09582
60.09925
60.10267
60.10609
60.10951
60.11294
60.11636
60.11978
60.12320
60.12663
60.13005
60.13347
60.13689
60.14031
60.14374
60.14716
60.15058
60.15400
60.15743
60.16085
60.16427
60.16769
60.17112
60.17454
60.17796
60.18138
60.18480
60.18823
60.19165
60.19507
60.19849
60.20192
60.20534
60.20876
60.21218
60.21561

230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.94660
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680

5-Mar-79
6-Mar-79
7-Mar-79
8-Mar-79
9-Mar-79
10-Mar-79
11-Mar-79
12-Mar-79
13-Mar-79
14-Mar-79
15-Mar-79
16-Mar-79
17-Mar-79
18-Mar-79
19-Mar-79
20-Mar-79
21-Mar-79
22-Mar-79
23-Mar-79
24-Mar-79
25-Mar-79
26-Mar-79
27-Mar-79
28-Mar-79
29-Mar-79
30-Mar-79
31-Mar-79
1-Apr-79
2-Apr-79
3-Apr-79
4-Apr-79
5-Apr-79
6-Apr-79
7-Apr-79
8-Apr-79
9-Apr-79
10-Apr-79
11-Apr-79
12-Apr-79
13-Apr-79
14-Apr-79
15-Apr-79
16-Apr-79
17-Apr-79
18-Apr-79
19-Apr-79
20-Apr-79
21-Apr-79
22-Apr-79
23-Apr-79

268.74
231.79
227.59
207.43
192.32
184.76
232.63
413.18
283.01
432.50
382.11
419.90
370.35
283.85
273.78
240.18
249.42
248.58
201.55
196.51
222.55
387.15
257.82
341.80
314.09
236.83
217.51
183.92
194.83
166.28
189.80
246.06
197.35
517.32
341.80
332.56
299.81
234.31
225.07
215.83
197.35
200.71
172.16
174.68
173.00
156.20
178.04
160.40
154.52
152.84

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17596
17597
17598
17599
17600
17601
17602
17603
17604
17605
17606
17607
17608
17609
17610
17611
17612
17613
17614
17615
17616
17617
17618
17619
17620
17621
17622
17623
17624
17625
17626
17627
17628
17629
17630
17631
17632
17633
17634
17635
17636
17637
17638
17639
17640
17641
17642
17643
17644
17645

60.21903
60.22245
60.22587
60.22930
60.23272
60.23614
60.23956
60.24298
60.24641
60.24983
60.25325
60.25667
60.26010
60.26352
60.26694
60.27036
60.27379
60.27721
60.28063
60.28405
60.28747
60.29090
60.29432
60.29774
60.30116
60.30459
60.30801
60.31143
60.31485
60.31828
60.32170
60.32512
60.32854
60.33196
60.33539
60.33881
60.34223
60.34565
60.34908
60.35250
60.35592
60.35934
60.36277
60.36619
60.36961
60.37303
60.37645
60.37988
60.38330
60.38672

230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680

24-Apr-79
25-Apr-79
26-Apr-79
27-Apr-79
28-Apr-79
29-Apr-79
30-Apr-79
1-May-79
2-May-79
3-May-79
4-May-79
5-May-79
6-May-79
7-May-79
8-May-79
9-May-79
10-May-79
11-May-79
12-May-79
13-May-79
14-May-79
15-May-79
16-May-79
17-May-79
18-May-79
19-May-79
20-May-79
21-May-79
22-May-79
23-May-79
24-May-79
25-May-79
26-May-79
27-May-79
28-May-79
29-May-79
30-May-79
31-May-79
1-Jun-79
2-Jun-79
3-Jun-79
4-Jun-79
5-Jun-79
6-Jun-79
7-Jun-79
8-Jun-79
9-Jun-79
10-Jun-79
11-Jun-79
12-Jun-79

125.13
192.32
212.47
185.60
154.52
143.61
170.48
211.63
208.27
260.34
235.99
393.03
523.20
408.99
440.06
423.26
346.00
334.24
256.98
269.58
286.37
241.86
267.06
206.59
194.00
236.83
182.24
183.08
169.64
186.44
162.92
274.62
217.51
215.83
202.39
198.19
234.31
344.32
246.90
251.10
253.62
217.51
214.15
199.87
191.48
182.24
198.19
205.75
194.00
182.24

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17646
17647
17648
17649
17650
17651
17652
17653
17654
17655
17656
17657
17658
17659
17660
17661
17662
17663
17664
17665
17666
17667
17668
17669
17670
17671
17672
17673
17674
17675
17676
17677
17678
17679
17680
17681
17682
17683
17684
17685
17686
17687
17688
17689
17690
17691
17692
17693
17694
17695

60.39014
60.39357
60.39699
60.40041
60.40383
60.40726
60.41068
60.41410
60.41752
60.42094
60.42437
60.42779
60.43121
60.43463
60.43806
60.44148
60.44490
60.44832
60.45175
60.45517
60.45859
60.46201
60.46543
60.46886
60.47228
60.47570
60.47912
60.48255
60.48597
60.48939
60.49281
60.49624
60.49966
60.50308
60.50650
60.50992
60.51335
60.51677
60.52019
60.52361
60.52704
60.53046
60.53388
60.53730
60.54073
60.54415
60.54757
60.55099
60.55441
60.55784

230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
230.10680
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699

13-Jun-79
14-Jun-79
15-Jun-79
16-Jun-79
17-Jun-79
18-Jun-79
19-Jun-79
20-Jun-79
21-Jun-79
22-Jun-79
23-Jun-79
24-Jun-79
25-Jun-79
26-Jun-79
27-Jun-79
28-Jun-79
29-Jun-79
30-Jun-79
1-Jul-79
2-Jul-79
3-Jul-79
4-Jul-79
5-Jul-79
6-Jul-79
7-Jul-79
8-Jul-79
9-Jul-79
10-Jul-79
11-Jul-79
12-Jul-79
13-Jul-79
14-Jul-79
15-Jul-79
16-Jul-79
17-Jul-79
18-Jul-79
19-Jul-79
20-Jul-79
21-Jul-79
22-Jul-79
23-Jul-79
24-Jul-79
25-Jul-79
26-Jul-79
27-Jul-79
28-Jul-79
29-Jul-79
30-Jul-79
31-Jul-79
1-Aug-79

194.83
162.08
199.03
191.48
167.96
152.00
158.72
159.56
162.08
156.20
170.48
163.76
188.96
159.56
140.25
156.20
157.88
139.41
158.72
151.17
141.09
122.61
139.41
142.77
143.61
152.84
156.20
185.60
208.27
233.47
192.32
167.12
165.44
136.05
167.96
137.73
120.09
154.52
157.04
201.55
178.88
167.12
159.56
176.36
201.55
236.83
229.27
186.44
185.60
181.40

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17696
17697
17698
17699
17700
17701
17702
17703
17704
17705
17706
17707
17708
17709
17710
17711
17712
17713
17714
17715
17716
17717
17718
17719
17720
17721
17722
17723
17724
17725
17726
17727
17728
17729
17730
17731
17732
17733
17734
17735
17736
17737
17738
17739
17740
17741
17742
17743
17744
17745

60.56126
60.56468
60.56810
60.57153
60.57495
60.57837
60.58179
60.58522
60.58864
60.59206
60.59548
60.59890
60.60233
60.60575
60.60917
60.61259
60.61602
60.61944
60.62286
60.62628
60.62971
60.63313
60.63655
60.63997
60.64339
60.64682
60.65024
60.65366
60.65708
60.66051
60.66393
60.66735
60.67077
60.67420
60.67762
60.68104
60.68446
60.68789
60.69131
60.69473
60.69815
60.70157
60.70500
60.70842
60.71184
60.71526
60.71869
60.72211
60.72553
60.72895

229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699
229.26699

2-Aug-79
3-Aug-79
4-Aug-79
5-Aug-79
6-Aug-79
7-Aug-79
8-Aug-79
9-Aug-79
10-Aug-79
11-Aug-79
12-Aug-79
13-Aug-79
14-Aug-79
15-Aug-79
16-Aug-79
17-Aug-79
18-Aug-79
19-Aug-79
20-Aug-79
21-Aug-79
22-Aug-79
23-Aug-79
24-Aug-79
25-Aug-79
26-Aug-79
27-Aug-79
28-Aug-79
29-Aug-79
30-Aug-79
31-Aug-79
1-Sep-79
2-Sep-79
3-Sep-79
4-Sep-79
5-Sep-79
6-Sep-79
7-Sep-79
8-Sep-79
9-Sep-79
10-Sep-79
11-Sep-79
12-Sep-79
13-Sep-79
14-Sep-79
15-Sep-79
16-Sep-79
17-Sep-79
18-Sep-79
19-Sep-79
20-Sep-79

220.87
192.32
146.97
162.08
188.96
183.92
141.93
130.17
129.33
149.49
173.84
139.41
170.48
204.91
215.83
229.27
235.99
334.24
419.90
451.82
451.82
359.44
331.72
257.82
266.22
242.70
263.70
225.07
183.92
226.75
160.40
199.03
241.86
476.17
339.28
435.86
345.16
289.73
283.85
242.70
240.18
191.48
327.52
234.31
415.70
321.65
390.51
355.24
393.03
314.09

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17746
17747
17748
17749
17750
17751
17752
17753
17754
17755
17756
17757
17758
17759
17760
17761
17762
17763
17764
17765
17766
17767
17768
17769
17770
17771
17772
17773
17774
17775
17776
17777
17778
17779
17780
17781
17782
17783
17784
17785
17786
17787
17788
17789
17790
17791
17792
17793
17794
17795

60.73238
60.73580
60.73922
60.74264
60.74606
60.74949
60.75291
60.75633
60.75975
60.76318
60.76660
60.77002
60.77344
60.77687
60.78029
60.78371
60.78713
60.79055
60.79398
60.79740
60.80082
60.80424
60.80767
60.81109
60.81451
60.81793
60.82136
60.82478
60.82820
60.83162
60.83504
60.83847
60.84189
60.84531
60.84873
60.85216
60.85558
60.85900
60.86242
60.86585
60.86927
60.87269
60.87611
60.87953
60.88296
60.88638
60.88980
60.89322
60.89665
60.90007

229.26699
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718

21-Sep-79
22-Sep-79
23-Sep-79
24-Sep-79
25-Sep-79
26-Sep-79
27-Sep-79
28-Sep-79
29-Sep-79
30-Sep-79
1-Oct-79
2-Oct-79
3-Oct-79
4-Oct-79
5-Oct-79
6-Oct-79
7-Oct-79
8-Oct-79
9-Oct-79
10-Oct-79
11-Oct-79
12-Oct-79
13-Oct-79
14-Oct-79
15-Oct-79
16-Oct-79
17-Oct-79
18-Oct-79
19-Oct-79
20-Oct-79
21-Oct-79
22-Oct-79
23-Oct-79
24-Oct-79
25-Oct-79
26-Oct-79
27-Oct-79
28-Oct-79
29-Oct-79
30-Oct-79
31-Oct-79
1-Nov-79
2-Nov-79
3-Nov-79
4-Nov-79
5-Nov-79
6-Nov-79
7-Nov-79
8-Nov-79
9-Nov-79

326.68
270.42
315.77
398.07
305.69
371.19
288.89
254.46
267.06
209.95
233.47
178.04
226.75
225.07
226.75
194.00
254.46
272.94
383.79
639.09
481.21
416.54
376.23
382.95
480.37
302.33
416.54
281.33
277.14
252.78
227.59
225.07
220.87
204.07
175.52
172.16
161.24
155.36
155.36
194.00
245.22
331.72
204.07
407.31
283.01
279.66
245.22
227.59
183.08
173.84

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17796
17797
17798
17799
17800
17801
17802
17803
17804
17805
17806
17807
17808
17809
17810
17811
17812
17813
17814
17815
17816
17817
17818
17819
17820
17821
17822
17823
17824
17825
17826
17827
17828
17829
17830
17831
17832
17833
17834
17835
17836
17837
17838
17839
17840
17841
17842
17843
17844
17845

60.90349
60.90691
60.91034
60.91376
60.91718
60.92060
60.92402
60.92745
60.93087
60.93429
60.93771
60.94114
60.94456
60.94798
60.95140
60.95483
60.95825
60.96167
60.96509
60.96851
60.97194
60.97536
60.97878
60.98220
60.98563
60.98905
60.99247
60.99589
60.99932
61.00274
61.00616
61.00958
61.01300
61.01643
61.01985
61.02327
61.02669
61.03012
61.03354
61.03696
61.04038
61.04381
61.04723
61.05065
61.05407
61.05749
61.06092
61.06434
61.06776
61.07118

228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
228.42718
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738

10-Nov-79
11-Nov-79
12-Nov-79
13-Nov-79
14-Nov-79
15-Nov-79
16-Nov-79
17-Nov-79
18-Nov-79
19-Nov-79
20-Nov-79
21-Nov-79
22-Nov-79
23-Nov-79
24-Nov-79
25-Nov-79
26-Nov-79
27-Nov-79
28-Nov-79
29-Nov-79
30-Nov-79
1-Dec-79
2-Dec-79
3-Dec-79
4-Dec-79
5-Dec-79
6-Dec-79
7-Dec-79
8-Dec-79
9-Dec-79
10-Dec-79
11-Dec-79
12-Dec-79
13-Dec-79
14-Dec-79
15-Dec-79
16-Dec-79
17-Dec-79
18-Dec-79
19-Dec-79
20-Dec-79
21-Dec-79
22-Dec-79
23-Dec-79
24-Dec-79
25-Dec-79
26-Dec-79
27-Dec-79
28-Dec-79
29-Dec-79

246.90
340.12
603.82
499.68
387.99
367.00
479.53
290.57
312.41
262.86
345.16
146.97
231.79
202.39
301.49
206.59
352.72
392.19
361.12
339.28
250.26
253.62
246.06
282.17
225.91
404.79
442.58
300.65
319.13
266.22
256.98
201.55
309.05
358.60
357.76
346.84
501.36
734.83
655.89
681.08
513.96
414.02
407.31
425.78
435.02
444.26
490.45
498.00
464.41
387.15

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17846
17847
17848
17849
17850
17851
17852
17853
17854
17855
17856
17857
17858
17859
17860
17861
17862
17863
17864
17865
17866
17867
17868
17869
17870
17871
17872
17873
17874
17875
17876
17877
17878
17879
17880
17881
17882
17883
17884
17885
17886
17887
17888
17889
17890
17891
17892
17893
17894
17895

61.07461
61.07803
61.08145
61.08487
61.08830
61.09172
61.09514
61.09856
61.10198
61.10541
61.10883
61.11225
61.11567
61.11910
61.12252
61.12594
61.12936
61.13279
61.13621
61.13963
61.14305
61.14648
61.14990
61.15332
61.15674
61.16016
61.16359
61.16701
61.17043
61.17385
61.17728
61.18070
61.18412
61.18754
61.19097
61.19439
61.19781
61.20123
61.20465
61.20808
61.21150
61.21492
61.21834
61.22177
61.22519
61.22861
61.23203
61.23546
61.23888
61.24230

227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
227.58738
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757

30-Dec-79
31-Dec-79
1-Jan-80
2-Jan-80
3-Jan-80
4-Jan-80
5-Jan-80
6-Jan-80
7-Jan-80
8-Jan-80
9-Jan-80
10-Jan-80
11-Jan-80
12-Jan-80
13-Jan-80
14-Jan-80
15-Jan-80
16-Jan-80
17-Jan-80
18-Jan-80
19-Jan-80
20-Jan-80
21-Jan-80
22-Jan-80
23-Jan-80
24-Jan-80
25-Jan-80
26-Jan-80
27-Jan-80
28-Jan-80
29-Jan-80
30-Jan-80
31-Jan-80
1-Feb-80
2-Feb-80
3-Feb-80
4-Feb-80
5-Feb-80
6-Feb-80
7-Feb-80
8-Feb-80
9-Feb-80
10-Feb-80
11-Feb-80
12-Feb-80
13-Feb-80
14-Feb-80
15-Feb-80
16-Feb-80
17-Feb-80

339.28
329.20
322.49
461.89
319.97
378.75
303.17
269.58
263.70
194.00
244.38
262.86
348.52
505.56
403.95
388.83
484.57
376.23
315.77
318.29
372.87
533.28
712.16
796.98
828.05
656.73
568.55
743.23
1040.52
949.82
760.86
572.75
591.22
369.51
572.75
534.12
559.31
648.33
522.36
346.00
461.05
394.71
306.53
355.24
295.61
443.42
398.07
602.98
501.36
659.25

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17896
17897
17898
17899
17900
17901
17902
17903
17904
17905
17906
17907
17908
17909
17910
17911
17912
17913
17914
17915
17916
17917
17918
17919
17920
17921
17922
17923
17924
17925
17926
17927
17928
17929
17930
17931
17932
17933
17934
17935
17936
17937
17938
17939
17940
17941
17942
17943
17944
17945

61.24572
61.24914
61.25257
61.25599
61.25941
61.26283
61.26626
61.26968
61.27310
61.27652
61.27995
61.28337
61.28679
61.29021
61.29363
61.29706
61.30048
61.30390
61.30732
61.31075
61.31417
61.31759
61.32101
61.32444
61.32786
61.33128
61.33470
61.33812
61.34155
61.34497
61.34839
61.35181
61.35524
61.35866
61.36208
61.36550
61.36893
61.37235
61.37577
61.37919
61.38261
61.38604
61.38946
61.39288
61.39630
61.39973
61.40315
61.40657
61.40999
61.41342

226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757

18-Feb-80
19-Feb-80
20-Feb-80
21-Feb-80
22-Feb-80
23-Feb-80
24-Feb-80
25-Feb-80
26-Feb-80
27-Feb-80
28-Feb-80
29-Feb-80
1-Mar-80
2-Mar-80
3-Mar-80
4-Mar-80
5-Mar-80
6-Mar-80
7-Mar-80
8-Mar-80
9-Mar-80
10-Mar-80
11-Mar-80
12-Mar-80
13-Mar-80
14-Mar-80
15-Mar-80
16-Mar-80
17-Mar-80
18-Mar-80
19-Mar-80
20-Mar-80
21-Mar-80
22-Mar-80
23-Mar-80
24-Mar-80
25-Mar-80
26-Mar-80
27-Mar-80
28-Mar-80
29-Mar-80
30-Mar-80
31-Mar-80
1-Apr-80
2-Apr-80
3-Apr-80
4-Apr-80
5-Apr-80
6-Apr-80
7-Apr-80

776.82
874.24
887.67
1078.31
1331.93
870.88
784.38
820.49
880.96
772.62
710.48
704.60
767.58
690.32
417.38
550.07
472.81
392.19
461.89
485.41
384.63
606.34
492.97
470.29
428.30
540.83
580.31
590.38
648.33
561.83
479.53
423.26
384.63
381.27
335.08
309.05
288.89
287.21
266.22
262.86
221.71
235.15
223.39
315.77
571.07
339.28
472.81
650.85
723.91
639.09

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17946
17947
17948
17949
17950
17951
17952
17953
17954
17955
17956
17957
17958
17959
17960
17961
17962
17963
17964
17965
17966
17967
17968
17969
17970
17971
17972
17973
17974
17975
17976
17977
17978
17979
17980
17981
17982
17983
17984
17985
17986
17987
17988
17989
17990
17991
17992
17993
17994
17995

61.41684
61.42026
61.42368
61.42710
61.43053
61.43395
61.43737
61.44079
61.44422
61.44764
61.45106
61.45448
61.45791
61.46133
61.46475
61.46817
61.47159
61.47502
61.47844
61.48186
61.48528
61.48871
61.49213
61.49555
61.49897
61.50240
61.50582
61.50924
61.51266
61.51608
61.51951
61.52293
61.52635
61.52977
61.53320
61.53662
61.54004
61.54346
61.54689
61.55031
61.55373
61.55715
61.56057
61.56400
61.56742
61.57084
61.57426
61.57769
61.58111
61.58453

226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
226.74757
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777

8-Apr-80
9-Apr-80
10-Apr-80
11-Apr-80
12-Apr-80
13-Apr-80
14-Apr-80
15-Apr-80
16-Apr-80
17-Apr-80
18-Apr-80
19-Apr-80
20-Apr-80
21-Apr-80
22-Apr-80
23-Apr-80
24-Apr-80
25-Apr-80
26-Apr-80
27-Apr-80
28-Apr-80
29-Apr-80
30-Apr-80
1-May-80
2-May-80
3-May-80
4-May-80
5-May-80
6-May-80
7-May-80
8-May-80
9-May-80
10-May-80
11-May-80
12-May-80
13-May-80
14-May-80
15-May-80
16-May-80
17-May-80
18-May-80
19-May-80
20-May-80
21-May-80
22-May-80
23-May-80
24-May-80
25-May-80
26-May-80
27-May-80

554.27
508.92
440.06
590.38
398.91
468.61
480.37
563.51
711.32
772.62
450.98
466.09
400.59
355.24
336.76
246.90
299.81
309.05
297.29
293.93
308.21
278.82
288.89
258.66
288.05
269.58
280.50
246.06
283.85
269.58
272.94
234.31
204.91
220.03
235.99
230.95
223.39
230.11
235.15
216.67
211.63
212.47
209.11
209.11
217.51
197.35
220.03
208.27
221.71
246.06

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

17996
17997
17998
17999
18000
18001
18002
18003
18004
18005
18006
18007
18008
18009
18010
18011
18012
18013
18014
18015
18016
18017
18018
18019
18020
18021
18022
18023
18024
18025
18026
18027
18028
18029
18030
18031
18032
18033
18034
18035
18036
18037
18038
18039
18040
18041
18042
18043
18044
18045

61.58795
61.59138
61.59480
61.59822
61.60164
61.60507
61.60849
61.61191
61.61533
61.61875
61.62218
61.62560
61.62902
61.63244
61.63587
61.63929
61.64271
61.64613
61.64956
61.65298
61.65640
61.65982
61.66324
61.66667
61.67009
61.67351
61.67693
61.68036
61.68378
61.68720
61.69062
61.69405
61.69747
61.70089
61.70431
61.70773
61.71116
61.71458
61.71800
61.72142
61.72485
61.72827
61.73169
61.73511
61.73854
61.74196
61.74538
61.74880
61.75222
61.75565

225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.90777
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796

28-May-80
29-May-80
30-May-80
31-May-80
1-Jun-80
2-Jun-80
3-Jun-80
4-Jun-80
5-Jun-80
6-Jun-80
7-Jun-80
8-Jun-80
9-Jun-80
10-Jun-80
11-Jun-80
12-Jun-80
13-Jun-80
14-Jun-80
15-Jun-80
16-Jun-80
17-Jun-80
18-Jun-80
19-Jun-80
20-Jun-80
21-Jun-80
22-Jun-80
23-Jun-80
24-Jun-80
25-Jun-80
26-Jun-80
27-Jun-80
28-Jun-80
29-Jun-80
30-Jun-80
1-Jul-80
2-Jul-80
3-Jul-80
4-Jul-80
5-Jul-80
6-Jul-80
7-Jul-80
8-Jul-80
9-Jul-80
10-Jul-80
11-Jul-80
12-Jul-80
13-Jul-80
14-Jul-80
15-Jul-80
16-Jul-80

214.99
210.79
179.72
187.28
163.76
193.16
186.44
199.03
210.79
183.08
185.60
196.51
197.35
181.40
173.84
204.91
177.20
175.52
182.24
171.32
167.96
161.24
170.48
166.28
165.44
184.76
201.55
192.32
193.16
281.33
492.13
515.64
483.73
381.27
322.49
283.85
288.05
240.18
243.54
246.06
218.35
218.35
181.40
211.63
184.76
203.23
196.51
196.51
178.04
196.51

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18046
18047
18048
18049
18050
18051
18052
18053
18054
18055
18056
18057
18058
18059
18060
18061
18062
18063
18064
18065
18066
18067
18068
18069
18070
18071
18072
18073
18074
18075
18076
18077
18078
18079
18080
18081
18082
18083
18084
18085
18086
18087
18088
18089
18090
18091
18092
18093
18094
18095

61.75907
61.76249
61.76591
61.76934
61.77276
61.77618
61.77960
61.78303
61.78645
61.78987
61.79329
61.79671
61.80014
61.80356
61.80698
61.81040
61.81383
61.81725
61.82067
61.82409
61.82752
61.83094
61.83436
61.83778
61.84120
61.84463
61.84805
61.85147
61.85489
61.85832
61.86174
61.86516
61.86858
61.87201
61.87543
61.87885
61.88227
61.88569
61.88912
61.89254
61.89596
61.89938
61.90281
61.90623
61.90965
61.91307
61.91650
61.91992
61.92334
61.92676

225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796

17-Jul-80
18-Jul-80
19-Jul-80
20-Jul-80
21-Jul-80
22-Jul-80
23-Jul-80
24-Jul-80
25-Jul-80
26-Jul-80
27-Jul-80
28-Jul-80
29-Jul-80
30-Jul-80
31-Jul-80
1-Aug-80
2-Aug-80
3-Aug-80
4-Aug-80
5-Aug-80
6-Aug-80
7-Aug-80
8-Aug-80
9-Aug-80
10-Aug-80
11-Aug-80
12-Aug-80
13-Aug-80
14-Aug-80
15-Aug-80
16-Aug-80
17-Aug-80
18-Aug-80
19-Aug-80
20-Aug-80
21-Aug-80
22-Aug-80
23-Aug-80
24-Aug-80
25-Aug-80
26-Aug-80
27-Aug-80
28-Aug-80
29-Aug-80
30-Aug-80
31-Aug-80
1-Sep-80
2-Sep-80
3-Sep-80
4-Sep-80

187.28
173.84
183.92
168.80
173.84
162.92
173.00
170.48
163.76
150.33
171.32
153.68
157.88
167.12
139.41
155.36
201.55
162.92
162.08
151.17
170.48
152.00
157.04
146.13
163.76
152.00
162.92
152.00
161.24
146.13
153.68
186.44
184.76
215.83
179.72
167.12
171.32
164.60
159.56
173.84
141.09
178.88
180.56
192.32
189.80
188.96
178.04
173.84
168.80
157.04

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18096
18097
18098
18099
18100
18101
18102
18103
18104
18105
18106
18107
18108
18109
18110
18111
18112
18113
18114
18115
18116
18117
18118
18119
18120
18121
18122
18123
18124
18125
18126
18127
18128
18129
18130
18131
18132
18133
18134
18135
18136
18137
18138
18139
18140
18141
18142
18143
18144
18145

61.93018
61.93361
61.93703
61.94045
61.94387
61.94730
61.95072
61.95414
61.95756
61.96099
61.96441
61.96783
61.97125
61.97467
61.97810
61.98152
61.98494
61.98836
61.99179
61.99521
61.99863
62.00205
62.00548
62.00890
62.01232
62.01574
62.01916
62.02259
62.02601
62.02943
62.03285
62.03628
62.03970
62.04312
62.04654
62.04997
62.05339
62.05681
62.06023
62.06366
62.06708
62.07050
62.07392
62.07734
62.08077
62.08419
62.08761
62.09103
62.09446
62.09788

225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
225.06796
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816

5-Sep-80
6-Sep-80
7-Sep-80
8-Sep-80
9-Sep-80
10-Sep-80
11-Sep-80
12-Sep-80
13-Sep-80
14-Sep-80
15-Sep-80
16-Sep-80
17-Sep-80
18-Sep-80
19-Sep-80
20-Sep-80
21-Sep-80
22-Sep-80
23-Sep-80
24-Sep-80
25-Sep-80
26-Sep-80
27-Sep-80
28-Sep-80
29-Sep-80
30-Sep-80
1-Oct-80
2-Oct-80
3-Oct-80
4-Oct-80
5-Oct-80
6-Oct-80
7-Oct-80
8-Oct-80
9-Oct-80
10-Oct-80
11-Oct-80
12-Oct-80
13-Oct-80
14-Oct-80
15-Oct-80
16-Oct-80
17-Oct-80
18-Oct-80
19-Oct-80
20-Oct-80
21-Oct-80
22-Oct-80
23-Oct-80
24-Oct-80

161.24
159.56
141.93
133.53
131.85
134.37
138.57
158.72
160.40
138.57
146.97
141.93
126.81
152.00
150.33
152.84
213.31
298.97
357.76
251.10
241.86
253.62
251.94
189.80
184.76
189.80
174.68
187.28
181.40
132.69
165.44
141.09
134.37
152.84
184.76
277.14
214.99
235.15
306.53
272.10
277.98
217.51
177.20
182.24
152.84
149.49
146.97
136.89
123.45
136.89

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18146
18147
18148
18149
18150
18151
18152
18153
18154
18155
18156
18157
18158
18159
18160
18161
18162
18163
18164
18165
18166
18167
18168
18169
18170
18171
18172
18173
18174
18175
18176
18177
18178
18179
18180
18181
18182
18183
18184
18185
18186
18187
18188
18189
18190
18191
18192
18193
18194
18195

62.10130
62.10472
62.10815
62.11157
62.11499
62.11841
62.12183
62.12526
62.12868
62.13210
62.13552
62.13895
62.14237
62.14579
62.14921
62.15264
62.15606
62.15948
62.16290
62.16632
62.16975
62.17317
62.17659
62.18001
62.18344
62.18686
62.19028
62.19370
62.19713
62.20055
62.20397
62.20739
62.21081
62.21424
62.21766
62.22108
62.22450
62.22793
62.23135
62.23477
62.23819
62.24162
62.24504
62.24846
62.25188
62.25530
62.25873
62.26215
62.26557
62.26899

224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
224.22816
223.38835
223.38835
223.38835

25-Oct-80
26-Oct-80
27-Oct-80
28-Oct-80
29-Oct-80
30-Oct-80
31-Oct-80
1-Nov-80
2-Nov-80
3-Nov-80
4-Nov-80
5-Nov-80
6-Nov-80
7-Nov-80
8-Nov-80
9-Nov-80
10-Nov-80
11-Nov-80
12-Nov-80
13-Nov-80
14-Nov-80
15-Nov-80
16-Nov-80
17-Nov-80
18-Nov-80
19-Nov-80
20-Nov-80
21-Nov-80
22-Nov-80
23-Nov-80
24-Nov-80
25-Nov-80
26-Nov-80
27-Nov-80
28-Nov-80
29-Nov-80
30-Nov-80
1-Dec-80
2-Dec-80
3-Dec-80
4-Dec-80
5-Dec-80
6-Dec-80
7-Dec-80
8-Dec-80
9-Dec-80
10-Dec-80
11-Dec-80
12-Dec-80
13-Dec-80

132.69
136.05
133.53
111.69
129.33
172.16
110.01
119.25
132.69
120.09
110.01
125.97
161.24
80.62
118.41
225.07
219.19
304.85
258.66
468.61
224.23
225.91
202.39
206.59
178.88
191.48
126.81
244.38
132.69
231.79
170.48
183.92
330.88
219.19
202.39
156.20
222.55
322.49
556.79
613.06
636.57
665.97
765.06
703.76
466.09
621.46
356.08
388.83
331.72
550.07

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18196
18197
18198
18199
18200
18201
18202
18203
18204
18205
18206
18207
18208
18209
18210
18211
18212
18213
18214
18215
18216
18217
18218
18219
18220
18221
18222
18223
18224
18225
18226
18227
18228
18229
18230
18231
18232
18233
18234
18235
18236
18237
18238
18239
18240
18241
18242
18243
18244
18245

62.27242
62.27584
62.27926
62.28268
62.28611
62.28953
62.29295
62.29637
62.29979
62.30322
62.30664
62.31006
62.31348
62.31691
62.32033
62.32375
62.32717
62.33060
62.33402
62.33744
62.34086
62.34428
62.34771
62.35113
62.35455
62.35797
62.36140
62.36482
62.36824
62.37166
62.37509
62.37851
62.38193
62.38535
62.38877
62.39220
62.39562
62.39904
62.40246
62.40589
62.40931
62.41273
62.41615
62.41958
62.42300
62.42642
62.42984
62.43326
62.43669
62.44011

223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835

14-Dec-80
15-Dec-80
16-Dec-80
17-Dec-80
18-Dec-80
19-Dec-80
20-Dec-80
21-Dec-80
22-Dec-80
23-Dec-80
24-Dec-80
25-Dec-80
26-Dec-80
27-Dec-80
28-Dec-80
29-Dec-80
30-Dec-80
31-Dec-80
1-Jan-81
2-Jan-81
3-Jan-81
4-Jan-81
5-Jan-81
6-Jan-81
7-Jan-81
8-Jan-81
9-Jan-81
10-Jan-81
11-Jan-81
12-Jan-81
13-Jan-81
14-Jan-81
15-Jan-81
16-Jan-81
17-Jan-81
18-Jan-81
19-Jan-81
20-Jan-81
21-Jan-81
22-Jan-81
23-Jan-81
24-Jan-81
25-Jan-81
26-Jan-81
27-Jan-81
28-Jan-81
29-Jan-81
30-Jan-81
31-Jan-81
1-Feb-81

660.09
661.77
620.62
461.89
381.27
322.49
267.06
241.86
224.23
300.65
510.60
548.39
787.74
487.09
540.00
565.19
543.35
759.18
676.04
461.89
392.19
330.88
307.37
304.01
560.99
576.11
482.89
504.72
602.98
728.11
955.70
829.73
986.77
1483.94
1409.19
1107.70
1116.94
1129.54
1248.79
1599.83
1343.69
942.26
774.30
802.85
660.09
530.76
484.57
445.10
391.35
368.67

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18246
18247
18248
18249
18250
18251
18252
18253
18254
18255
18256
18257
18258
18259
18260
18261
18262
18263
18264
18265
18266
18267
18268
18269
18270
18271
18272
18273
18274
18275
18276
18277
18278
18279
18280
18281
18282
18283
18284
18285
18286
18287
18288
18289
18290
18291
18292
18293
18294
18295

62.44353
62.44695
62.45038
62.45380
62.45722
62.46064
62.46407
62.46749
62.47091
62.47433
62.47775
62.48118
62.48460
62.48802
62.49144
62.49487
62.49829
62.50171
62.50513
62.50856
62.51198
62.51540
62.51882
62.52225
62.52567
62.52909
62.53251
62.53593
62.53936
62.54278
62.54620
62.54962
62.55305
62.55647
62.55989
62.56331
62.56674
62.57016
62.57358
62.57700
62.58042
62.58385
62.58727
62.59069
62.59411
62.59754
62.60096
62.60438
62.60780
62.61123

223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
223.38835
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854

2-Feb-81
3-Feb-81
4-Feb-81
5-Feb-81
6-Feb-81
7-Feb-81
8-Feb-81
9-Feb-81
10-Feb-81
11-Feb-81
12-Feb-81
13-Feb-81
14-Feb-81
15-Feb-81
16-Feb-81
17-Feb-81
18-Feb-81
19-Feb-81
20-Feb-81
21-Feb-81
22-Feb-81
23-Feb-81
24-Feb-81
25-Feb-81
26-Feb-81
27-Feb-81
28-Feb-81
1-Mar-81
2-Mar-81
3-Mar-81
4-Mar-81
5-Mar-81
6-Mar-81
7-Mar-81
8-Mar-81
9-Mar-81
10-Mar-81
11-Mar-81
12-Mar-81
13-Mar-81
14-Mar-81
15-Mar-81
16-Mar-81
17-Mar-81
18-Mar-81
19-Mar-81
20-Mar-81
21-Mar-81
22-Mar-81
23-Mar-81

345.16
328.36
342.64
341.80
355.24
360.28
377.91
315.77
456.85
454.33
503.88
331.72
466.09
352.72
319.13
277.14
262.02
242.70
302.33
309.89
299.81
325.84
268.74
250.26
234.31
254.46
256.14
225.91
214.99
201.55
183.08
180.56
192.32
186.44
195.67
313.25
319.13
372.03
269.58
279.66
267.90
239.34
254.46
340.12
474.49
360.28
448.46
251.94
262.86
260.34

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18296
18297
18298
18299
18300
18301
18302
18303
18304
18305
18306
18307
18308
18309
18310
18311
18312
18313
18314
18315
18316
18317
18318
18319
18320
18321
18322
18323
18324
18325
18326
18327
18328
18329
18330
18331
18332
18333
18334
18335
18336
18337
18338
18339
18340
18341
18342
18343
18344
18345

62.61465
62.61807
62.62149
62.62491
62.62834
62.63176
62.63518
62.63860
62.64203
62.64545
62.64887
62.65229
62.65572
62.65914
62.66256
62.66598
62.66940
62.67283
62.67625
62.67967
62.68309
62.68652
62.68994
62.69336
62.69678
62.70021
62.70363
62.70705
62.71047
62.71389
62.71732
62.72074
62.72416
62.72758
62.73101
62.73443
62.73785
62.74127
62.74470
62.74812
62.75154
62.75496
62.75838
62.76181
62.76523
62.76865
62.77207
62.77550
62.77892
62.78234

222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
222.54854
221.70874
221.70874

24-Mar-81
25-Mar-81
26-Mar-81
27-Mar-81
28-Mar-81
29-Mar-81
30-Mar-81
31-Mar-81
1-Apr-81
2-Apr-81
3-Apr-81
4-Apr-81
5-Apr-81
6-Apr-81
7-Apr-81
8-Apr-81
9-Apr-81
10-Apr-81
11-Apr-81
12-Apr-81
13-Apr-81
14-Apr-81
15-Apr-81
16-Apr-81
17-Apr-81
18-Apr-81
19-Apr-81
20-Apr-81
21-Apr-81
22-Apr-81
23-Apr-81
24-Apr-81
25-Apr-81
26-Apr-81
27-Apr-81
28-Apr-81
29-Apr-81
30-Apr-81
1-May-81
2-May-81
3-May-81
4-May-81
5-May-81
6-May-81
7-May-81
8-May-81
9-May-81
10-May-81
11-May-81
12-May-81

231.79
246.90
226.75
178.04
192.32
193.16
256.14
349.36
322.49
278.82
235.99
233.47
215.83
200.71
202.39
181.40
176.36
170.48
162.92
151.17
131.01
161.24
152.00
183.08
331.72
279.66
512.28
408.99
277.14
267.90
217.51
249.42
209.95
255.30
340.96
205.75
267.06
220.87
245.22
238.50
246.90
270.42
344.32
362.80
231.79
235.99
176.36
233.47
220.03
136.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18346
18347
18348
18349
18350
18351
18352
18353
18354
18355
18356
18357
18358
18359
18360
18361
18362
18363
18364
18365
18366
18367
18368
18369
18370
18371
18372
18373
18374
18375
18376
18377
18378
18379
18380
18381
18382
18383
18384
18385
18386
18387
18388
18389
18390
18391
18392
18393
18394
18395

62.78576
62.78919
62.79261
62.79603
62.79945
62.80287
62.80630
62.80972
62.81314
62.81656
62.81999
62.82341
62.82683
62.83025
62.83368
62.83710
62.84052
62.84394
62.84736
62.85079
62.85421
62.85763
62.86105
62.86448
62.86790
62.87132
62.87474
62.87817
62.88159
62.88501
62.88843
62.89185
62.89528
62.89870
62.90212
62.90554
62.90897
62.91239
62.91581
62.91923
62.92266
62.92608
62.92950
62.93292
62.93634
62.93977
62.94319
62.94661
62.95003
62.95346

221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874

13-May-81
14-May-81
15-May-81
16-May-81
17-May-81
18-May-81
19-May-81
20-May-81
21-May-81
22-May-81
23-May-81
24-May-81
25-May-81
26-May-81
27-May-81
28-May-81
29-May-81
30-May-81
31-May-81
1-Jun-81
2-Jun-81
3-Jun-81
4-Jun-81
5-Jun-81
6-Jun-81
7-Jun-81
8-Jun-81
9-Jun-81
10-Jun-81
11-Jun-81
12-Jun-81
13-Jun-81
14-Jun-81
15-Jun-81
16-Jun-81
17-Jun-81
18-Jun-81
19-Jun-81
20-Jun-81
21-Jun-81
22-Jun-81
23-Jun-81
24-Jun-81
25-Jun-81
26-Jun-81
27-Jun-81
28-Jun-81
29-Jun-81
30-Jun-81
1-Jul-81

199.87
188.96
185.60
131.85
163.76
158.72
187.28
124.29
196.51
170.48
232.63
140.25
178.88
155.36
140.25
169.64
134.37
133.53
141.93
148.65
143.61
116.73
136.89
142.77
183.08
203.23
534.96
297.29
319.13
274.62
257.82
259.50
204.91
184.76
209.11
214.15
256.98
198.19
199.87
195.67
198.19
162.08
152.84
152.84
146.13
158.72
140.25
165.44
127.65
114.21

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18396
18397
18398
18399
18400
18401
18402
18403
18404
18405
18406
18407
18408
18409
18410
18411
18412
18413
18414
18415
18416
18417
18418
18419
18420
18421
18422
18423
18424
18425
18426
18427
18428
18429
18430
18431
18432
18433
18434
18435
18436
18437
18438
18439
18440
18441
18442
18443
18444
18445

62.95688
62.96030
62.96372
62.96715
62.97057
62.97399
62.97741
62.98084
62.98426
62.98768
62.99110
62.99452
62.99795
63.00137
63.00479
63.00821
63.01164
63.01506
63.01848
63.02190
63.02533
63.02875
63.03217
63.03559
63.03901
63.04244
63.04586
63.04928
63.05270
63.05613
63.05955
63.06297
63.06639
63.06982
63.07324
63.07666
63.08008
63.08350
63.08693
63.09035
63.09377
63.09719
63.10062
63.10404
63.10746
63.11088
63.11431
63.11773
63.12115
63.12457

221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
221.70874
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893

2-Jul-81
3-Jul-81
4-Jul-81
5-Jul-81
6-Jul-81
7-Jul-81
8-Jul-81
9-Jul-81
10-Jul-81
11-Jul-81
12-Jul-81
13-Jul-81
14-Jul-81
15-Jul-81
16-Jul-81
17-Jul-81
18-Jul-81
19-Jul-81
20-Jul-81
21-Jul-81
22-Jul-81
23-Jul-81
24-Jul-81
25-Jul-81
26-Jul-81
27-Jul-81
28-Jul-81
29-Jul-81
30-Jul-81
31-Jul-81
1-Aug-81
2-Aug-81
3-Aug-81
4-Aug-81
5-Aug-81
6-Aug-81
7-Aug-81
8-Aug-81
9-Aug-81
10-Aug-81
11-Aug-81
12-Aug-81
13-Aug-81
14-Aug-81
15-Aug-81
16-Aug-81
17-Aug-81
18-Aug-81
19-Aug-81
20-Aug-81

146.13
131.01
273.78
236.83
285.53
231.79
131.85
135.21
155.36
125.13
114.21
141.09
143.61
118.41
125.97
112.53
120.93
136.05
163.76
115.05
127.65
116.73
122.61
134.37
188.96
197.35
146.13
196.51
198.19
187.28
127.65
138.57
135.21
110.01
139.41
122.61
146.97
134.37
127.65
147.81
189.80
149.49
131.85
146.13
155.36
136.05
130.17
139.41
151.17
131.01

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18446
18447
18448
18449
18450
18451
18452
18453
18454
18455
18456
18457
18458
18459
18460
18461
18462
18463
18464
18465
18466
18467
18468
18469
18470
18471
18472
18473
18474
18475
18476
18477
18478
18479
18480
18481
18482
18483
18484
18485
18486
18487
18488
18489
18490
18491
18492
18493
18494
18495

63.12799
63.13142
63.13484
63.13826
63.14168
63.14511
63.14853
63.15195
63.15537
63.15880
63.16222
63.16564
63.16906
63.17248
63.17591
63.17933
63.18275
63.18617
63.18960
63.19302
63.19644
63.19986
63.20329
63.20671
63.21013
63.21355
63.21697
63.22040
63.22382
63.22724
63.23066
63.23409
63.23751
63.24093
63.24435
63.24778
63.25120
63.25462
63.25804
63.26146
63.26489
63.26831
63.27173
63.27515
63.27858
63.28200
63.28542
63.28884
63.29227
63.29569

220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893

21-Aug-81
22-Aug-81
23-Aug-81
24-Aug-81
25-Aug-81
26-Aug-81
27-Aug-81
28-Aug-81
29-Aug-81
30-Aug-81
31-Aug-81
1-Sep-81
2-Sep-81
3-Sep-81
4-Sep-81
5-Sep-81
6-Sep-81
7-Sep-81
8-Sep-81
9-Sep-81
10-Sep-81
11-Sep-81
12-Sep-81
13-Sep-81
14-Sep-81
15-Sep-81
16-Sep-81
17-Sep-81
18-Sep-81
19-Sep-81
20-Sep-81
21-Sep-81
22-Sep-81
23-Sep-81
24-Sep-81
25-Sep-81
26-Sep-81
27-Sep-81
28-Sep-81
29-Sep-81
30-Sep-81
1-Oct-81
2-Oct-81
3-Oct-81
4-Oct-81
5-Oct-81
6-Oct-81
7-Oct-81
8-Oct-81
9-Oct-81

116.73
163.76
125.97
151.17
129.33
119.25
139.41
114.21
131.85
121.77
152.84
116.73
125.97
123.45
115.89
125.13
170.48
100.78
130.17
136.89
118.41
101.62
107.50
107.50
97.42
110.01
89.86
112.53
87.34
98.26
108.33
92.38
101.62
94.06
96.58
97.42
113.37
107.50
106.66
119.25
104.98
132.69
138.57
125.97
174.68
116.73
165.44
133.53
179.72
242.70

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18496
18497
18498
18499
18500
18501
18502
18503
18504
18505
18506
18507
18508
18509
18510
18511
18512
18513
18514
18515
18516
18517
18518
18519
18520
18521
18522
18523
18524
18525
18526
18527
18528
18529
18530
18531
18532
18533
18534
18535
18536
18537
18538
18539
18540
18541
18542
18543
18544
18545

63.29911
63.30253
63.30595
63.30938
63.31280
63.31622
63.31964
63.32307
63.32649
63.32991
63.33333
63.33676
63.34018
63.34360
63.34702
63.35044
63.35387
63.35729
63.36071
63.36413
63.36756
63.37098
63.37440
63.37782
63.38125
63.38467
63.38809
63.39151
63.39493
63.39836
63.40178
63.40520
63.40862
63.41205
63.41547
63.41889
63.42231
63.42574
63.42916
63.43258
63.43600
63.43943
63.44285
63.44627
63.44969
63.45311
63.45654
63.45996
63.46338
63.46680

220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.86893
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913

10-Oct-81
11-Oct-81
12-Oct-81
13-Oct-81
14-Oct-81
15-Oct-81
16-Oct-81
17-Oct-81
18-Oct-81
19-Oct-81
20-Oct-81
21-Oct-81
22-Oct-81
23-Oct-81
24-Oct-81
25-Oct-81
26-Oct-81
27-Oct-81
28-Oct-81
29-Oct-81
30-Oct-81
31-Oct-81
1-Nov-81
2-Nov-81
3-Nov-81
4-Nov-81
5-Nov-81
6-Nov-81
7-Nov-81
8-Nov-81
9-Nov-81
10-Nov-81
11-Nov-81
12-Nov-81
13-Nov-81
14-Nov-81
15-Nov-81
16-Nov-81
17-Nov-81
18-Nov-81
19-Nov-81
20-Nov-81
21-Nov-81
22-Nov-81
23-Nov-81
24-Nov-81
25-Nov-81
26-Nov-81
27-Nov-81
28-Nov-81

213.31
192.32
156.20
162.08
167.96
159.56
169.64
290.57
205.75
301.49
364.48
452.66
315.77
393.87
269.58
250.26
215.83
239.34
573.59
487.93
689.48
534.96
791.10
399.75
551.75
514.80
703.76
755.83
509.76
517.32
461.05
467.77
845.68
831.41
572.75
385.47
325.84
342.64
327.52
397.23
333.40
447.62
620.62
534.96
460.21
412.34
303.17
260.34
253.62
180.56

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18546
18547
18548
18549
18550
18551
18552
18553
18554
18555
18556
18557
18558
18559
18560
18561
18562
18563
18564
18565
18566
18567
18568
18569
18570
18571
18572
18573
18574
18575
18576
18577
18578
18579
18580
18581
18582
18583
18584
18585
18586
18587
18588
18589
18590
18591
18592
18593
18594
18595

63.47023
63.47365
63.47707
63.48049
63.48392
63.48734
63.49076
63.49418
63.49760
63.50103
63.50445
63.50787
63.51129
63.51472
63.51814
63.52156
63.52498
63.52841
63.53183
63.53525
63.53867
63.54209
63.54552
63.54894
63.55236
63.55578
63.55921
63.56263
63.56605
63.56947
63.57290
63.57632
63.57974
63.58316
63.58658
63.59001
63.59343
63.59685
63.60027
63.60370
63.60712
63.61054
63.61396
63.61739
63.62081
63.62423
63.62765
63.63107
63.63450
63.63792

220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
220.02913
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932

29-Nov-81
30-Nov-81
1-Dec-81
2-Dec-81
3-Dec-81
4-Dec-81
5-Dec-81
6-Dec-81
7-Dec-81
8-Dec-81
9-Dec-81
10-Dec-81
11-Dec-81
12-Dec-81
13-Dec-81
14-Dec-81
15-Dec-81
16-Dec-81
17-Dec-81
18-Dec-81
19-Dec-81
20-Dec-81
21-Dec-81
22-Dec-81
23-Dec-81
24-Dec-81
25-Dec-81
26-Dec-81
27-Dec-81
28-Dec-81
29-Dec-81
30-Dec-81
31-Dec-81
1-Jan-82
2-Jan-82
3-Jan-82
4-Jan-82
5-Jan-82
6-Jan-82
7-Jan-82
8-Jan-82
9-Jan-82
10-Jan-82
11-Jan-82
12-Jan-82
13-Jan-82
14-Jan-82
15-Jan-82
16-Jan-82
17-Jan-82

185.60
188.96
354.40
331.72
379.59
419.06
392.19
441.74
422.42
377.07
504.72
791.10
1420.95
786.06
784.38
650.01
554.27
588.70
464.41
399.75
408.15
367.83
383.79
312.41
324.17
318.29
295.61
308.21
272.10
252.78
233.47
215.83
214.99
204.07
282.17
521.52
466.93
650.01
457.69
392.19
682.76
851.56
560.15
948.98
1035.48
1142.14
931.34
712.16
488.77
424.94

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18596
18597
18598
18599
18600
18601
18602
18603
18604
18605
18606
18607
18608
18609
18610
18611
18612
18613
18614
18615
18616
18617
18618
18619
18620
18621
18622
18623
18624
18625
18626
18627
18628
18629
18630
18631
18632
18633
18634
18635
18636
18637
18638
18639
18640
18641
18642
18643
18644
18645

63.64134
63.64476
63.64819
63.65161
63.65503
63.65845
63.66188
63.66530
63.66872
63.67214
63.67556
63.67899
63.68241
63.68583
63.68925
63.69268
63.69610
63.69952
63.70294
63.70637
63.70979
63.71321
63.71663
63.72005
63.72348
63.72690
63.73032
63.73374
63.73717
63.74059
63.74401
63.74743
63.75086
63.75428
63.75770
63.76112
63.76454
63.76797
63.77139
63.77481
63.77823
63.78166
63.78508
63.78850
63.79192
63.79535
63.79877
63.80219
63.80561
63.80903

219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932

18-Jan-82
19-Jan-82
20-Jan-82
21-Jan-82
22-Jan-82
23-Jan-82
24-Jan-82
25-Jan-82
26-Jan-82
27-Jan-82
28-Jan-82
29-Jan-82
30-Jan-82
31-Jan-82
1-Feb-82
2-Feb-82
3-Feb-82
4-Feb-82
5-Feb-82
6-Feb-82
7-Feb-82
8-Feb-82
9-Feb-82
10-Feb-82
11-Feb-82
12-Feb-82
13-Feb-82
14-Feb-82
15-Feb-82
16-Feb-82
17-Feb-82
18-Feb-82
19-Feb-82
20-Feb-82
21-Feb-82
22-Feb-82
23-Feb-82
24-Feb-82
25-Feb-82
26-Feb-82
27-Feb-82
28-Feb-82
1-Mar-82
2-Mar-82
3-Mar-82
4-Mar-82
5-Mar-82
6-Mar-82
7-Mar-82
8-Mar-82

382.95
362.80
307.37
234.31
276.30
664.29
919.59
1583.87
964.94
644.97
545.87
517.32
508.92
540.83
391.35
493.81
635.73
713.83
494.65
767.58
885.16
1653.58
1638.46
1215.20
978.37
671.84
656.73
536.64
519.00
478.69
488.77
462.73
401.43
356.08
388.83
393.87
327.52
445.10
427.46
901.11
701.24
484.57
701.24
573.59
615.58
492.97
395.55
346.84
290.57
295.61

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18646
18647
18648
18649
18650
18651
18652
18653
18654
18655
18656
18657
18658
18659
18660
18661
18662
18663
18664
18665
18666
18667
18668
18669
18670
18671
18672
18673
18674
18675
18676
18677
18678
18679
18680
18681
18682
18683
18684
18685
18686
18687
18688
18689
18690
18691
18692
18693
18694
18695

63.81246
63.81588
63.81930
63.82272
63.82615
63.82957
63.83299
63.83641
63.83984
63.84326
63.84668
63.85010
63.85352
63.85695
63.86037
63.86379
63.86721
63.87064
63.87406
63.87748
63.88090
63.88433
63.88775
63.89117
63.89459
63.89802
63.90144
63.90486
63.90828
63.91170
63.91513
63.91855
63.92197
63.92539
63.92882
63.93224
63.93566
63.93908
63.94251
63.94593
63.94935
63.95277
63.95619
63.95962
63.96304
63.96646
63.96988
63.97331
63.97673
63.98015

219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
219.18932
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951

9-Mar-82
10-Mar-82
11-Mar-82
12-Mar-82
13-Mar-82
14-Mar-82
15-Mar-82
16-Mar-82
17-Mar-82
18-Mar-82
19-Mar-82
20-Mar-82
21-Mar-82
22-Mar-82
23-Mar-82
24-Mar-82
25-Mar-82
26-Mar-82
27-Mar-82
28-Mar-82
29-Mar-82
30-Mar-82
31-Mar-82
1-Apr-82
2-Apr-82
3-Apr-82
4-Apr-82
5-Apr-82
6-Apr-82
7-Apr-82
8-Apr-82
9-Apr-82
10-Apr-82
11-Apr-82
12-Apr-82
13-Apr-82
14-Apr-82
15-Apr-82
16-Apr-82
17-Apr-82
18-Apr-82
19-Apr-82
20-Apr-82
21-Apr-82
22-Apr-82
23-Apr-82
24-Apr-82
25-Apr-82
26-Apr-82
27-Apr-82

293.09
358.60
623.14
990.13
878.44
718.87
587.02
528.24
780.18
574.43
467.77
799.50
573.59
464.41
574.43
707.96
592.90
518.16
629.85
613.06
483.73
434.18
524.04
372.03
385.47
316.61
445.10
345.16
356.92
296.45
335.92
299.81
277.98
251.94
246.06
343.48
411.50
554.27
584.50
777.66
524.04
444.26
396.39
305.69
331.72
310.73
279.66
297.29
282.17
303.17

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18696
18697
18698
18699
18700
18701
18702
18703
18704
18705
18706
18707
18708
18709
18710
18711
18712
18713
18714
18715
18716
18717
18718
18719
18720
18721
18722
18723
18724
18725
18726
18727
18728
18729
18730
18731
18732
18733
18734
18735
18736
18737
18738
18739
18740
18741
18742
18743
18744
18745

63.98357
63.98700
63.99042
63.99384
63.99726
64.00068
64.00411
64.00753
64.01095
64.01437
64.01780
64.02122
64.02464
64.02806
64.03149
64.03491
64.03833
64.04175
64.04517
64.04860
64.05202
64.05544
64.05886
64.06229
64.06571
64.06913
64.07255
64.07598
64.07940
64.08282
64.08624
64.08966
64.09309
64.09651
64.09993
64.10335
64.10678
64.11020
64.11362
64.11704
64.12047
64.12389
64.12731
64.13073
64.13415
64.13758
64.14100
64.14442
64.14784
64.15127

218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
218.34951
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971

28-Apr-82
29-Apr-82
30-Apr-82
1-May-82
2-May-82
3-May-82
4-May-82
5-May-82
6-May-82
7-May-82
8-May-82
9-May-82
10-May-82
11-May-82
12-May-82
13-May-82
14-May-82
15-May-82
16-May-82
17-May-82
18-May-82
19-May-82
20-May-82
21-May-82
22-May-82
23-May-82
24-May-82
25-May-82
26-May-82
27-May-82
28-May-82
29-May-82
30-May-82
31-May-82
1-Jun-82
2-Jun-82
3-Jun-82
4-Jun-82
5-Jun-82
6-Jun-82
7-Jun-82
8-Jun-82
9-Jun-82
10-Jun-82
11-Jun-82
12-Jun-82
13-Jun-82
14-Jun-82
15-Jun-82
16-Jun-82

290.57
270.42
230.11
232.63
218.35
219.19
220.03
214.15
204.07
234.31
214.99
210.79
204.91
204.07
199.87
199.03
216.67
192.32
199.87
218.35
235.15
231.79
203.23
350.20
248.58
279.66
249.42
234.31
320.81
373.71
309.05
289.73
283.85
288.89
349.36
277.14
280.50
274.62
244.38
302.33
360.28
247.74
359.44
242.70
298.13
324.17
553.43
825.53
595.42
634.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18746
18747
18748
18749
18750
18751
18752
18753
18754
18755
18756
18757
18758
18759
18760
18761
18762
18763
18764
18765
18766
18767
18768
18769
18770
18771
18772
18773
18774
18775
18776
18777
18778
18779
18780
18781
18782
18783
18784
18785
18786
18787
18788
18789
18790
18791
18792
18793
18794
18795

64.15469
64.15811
64.16153
64.16496
64.16838
64.17180
64.17522
64.17864
64.18207
64.18549
64.18891
64.19233
64.19576
64.19918
64.20260
64.20602
64.20945
64.21287
64.21629
64.21971
64.22313
64.22656
64.22998
64.23340
64.23682
64.24025
64.24367
64.24709
64.25051
64.25394
64.25736
64.26078
64.26420
64.26762
64.27105
64.27447
64.27789
64.28131
64.28474
64.28816
64.29158
64.29500
64.29843
64.30185
64.30527
64.30869
64.31211
64.31554
64.31896
64.32238

217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971

17-Jun-82
18-Jun-82
19-Jun-82
20-Jun-82
21-Jun-82
22-Jun-82
23-Jun-82
24-Jun-82
25-Jun-82
26-Jun-82
27-Jun-82
28-Jun-82
29-Jun-82
30-Jun-82
1-Jul-82
2-Jul-82
3-Jul-82
4-Jul-82
5-Jul-82
6-Jul-82
7-Jul-82
8-Jul-82
9-Jul-82
10-Jul-82
11-Jul-82
12-Jul-82
13-Jul-82
14-Jul-82
15-Jul-82
16-Jul-82
17-Jul-82
18-Jul-82
19-Jul-82
20-Jul-82
21-Jul-82
22-Jul-82
23-Jul-82
24-Jul-82
25-Jul-82
26-Jul-82
27-Jul-82
28-Jul-82
29-Jul-82
30-Jul-82
31-Jul-82
1-Aug-82
2-Aug-82
3-Aug-82
4-Aug-82
5-Aug-82

519.00
565.19
450.14
436.70
419.90
449.30
565.19
627.33
614.74
1032.12
1091.75
1378.96
914.55
859.12
1175.73
912.87
728.11
650.01
590.38
474.49
428.30
424.10
461.89
385.47
369.51
377.91
358.60
309.89
388.83
283.01
340.96
314.09
303.17
330.04
312.41
297.29
320.81
288.89
260.34
255.30
251.94
237.67
272.10
265.38
398.07
305.69
257.82
276.30
240.18
309.89

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18796
18797
18798
18799
18800
18801
18802
18803
18804
18805
18806
18807
18808
18809
18810
18811
18812
18813
18814
18815
18816
18817
18818
18819
18820
18821
18822
18823
18824
18825
18826
18827
18828
18829
18830
18831
18832
18833
18834
18835
18836
18837
18838
18839
18840
18841
18842
18843
18844
18845

64.32580
64.32923
64.33265
64.33607
64.33949
64.34292
64.34634
64.34976
64.35318
64.35661
64.36003
64.36345
64.36687
64.37029
64.37372
64.37714
64.38056
64.38398
64.38741
64.39083
64.39425
64.39767
64.40110
64.40452
64.40794
64.41136
64.41478
64.41821
64.42163
64.42505
64.42847
64.43190
64.43532
64.43874
64.44216
64.44559
64.44901
64.45243
64.45585
64.45927
64.46270
64.46612
64.46954
64.47296
64.47639
64.47981
64.48323
64.48665
64.49008
64.49350

217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
217.50971
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990

6-Aug-82
7-Aug-82
8-Aug-82
9-Aug-82
10-Aug-82
11-Aug-82
12-Aug-82
13-Aug-82
14-Aug-82
15-Aug-82
16-Aug-82
17-Aug-82
18-Aug-82
19-Aug-82
20-Aug-82
21-Aug-82
22-Aug-82
23-Aug-82
24-Aug-82
25-Aug-82
26-Aug-82
27-Aug-82
28-Aug-82
29-Aug-82
30-Aug-82
31-Aug-82
1-Sep-82
2-Sep-82
3-Sep-82
4-Sep-82
5-Sep-82
6-Sep-82
7-Sep-82
8-Sep-82
9-Sep-82
10-Sep-82
11-Sep-82
12-Sep-82
13-Sep-82
14-Sep-82
15-Sep-82
16-Sep-82
17-Sep-82
18-Sep-82
19-Sep-82
20-Sep-82
21-Sep-82
22-Sep-82
23-Sep-82
24-Sep-82

234.31
257.82
255.30
252.78
267.90
212.47
302.33
378.75
283.01
283.01
273.78
268.74
262.02
291.41
300.65
314.09
278.82
270.42
315.77
377.07
308.21
331.72
272.94
462.73
304.01
362.80
292.25
319.97
262.02
310.73
257.82
293.09
282.17
308.21
291.41
209.11
235.15
225.91
264.54
258.66
214.99
209.95
190.64
204.07
204.07
199.03
197.35
241.86
250.26
180.56

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18846
18847
18848
18849
18850
18851
18852
18853
18854
18855
18856
18857
18858
18859
18860
18861
18862
18863
18864
18865
18866
18867
18868
18869
18870
18871
18872
18873
18874
18875
18876
18877
18878
18879
18880
18881
18882
18883
18884
18885
18886
18887
18888
18889
18890
18891
18892
18893
18894
18895

64.49692
64.50034
64.50376
64.50719
64.51061
64.51403
64.51745
64.52088
64.52430
64.52772
64.53114
64.53457
64.53799
64.54141
64.54483
64.54825
64.55168
64.55510
64.55852
64.56194
64.56537
64.56879
64.57221
64.57563
64.57906
64.58248
64.58590
64.58932
64.59274
64.59617
64.59959
64.60301
64.60643
64.60986
64.61328
64.61670
64.62012
64.62355
64.62697
64.63039
64.63381
64.63723
64.64066
64.64408
64.64750
64.65092
64.65435
64.65777
64.66119
64.66461

216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
216.66990
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010

25-Sep-82
26-Sep-82
27-Sep-82
28-Sep-82
29-Sep-82
30-Sep-82
1-Oct-82
2-Oct-82
3-Oct-82
4-Oct-82
5-Oct-82
6-Oct-82
7-Oct-82
8-Oct-82
9-Oct-82
10-Oct-82
11-Oct-82
12-Oct-82
13-Oct-82
14-Oct-82
15-Oct-82
16-Oct-82
17-Oct-82
18-Oct-82
19-Oct-82
20-Oct-82
21-Oct-82
22-Oct-82
23-Oct-82
24-Oct-82
25-Oct-82
26-Oct-82
27-Oct-82
28-Oct-82
29-Oct-82
30-Oct-82
31-Oct-82
1-Nov-82
2-Nov-82
3-Nov-82
4-Nov-82
5-Nov-82
6-Nov-82
7-Nov-82
8-Nov-82
9-Nov-82
10-Nov-82
11-Nov-82
12-Nov-82
13-Nov-82

209.95
191.48
181.40
194.00
195.67
204.91
229.27
230.95
332.56
439.22
335.92
304.01
305.69
365.32
565.19
546.71
757.50
794.46
844.84
1060.67
701.24
655.89
452.66
468.61
545.03
566.87
582.83
661.77
548.39
524.04
484.57
430.82
404.79
353.56
367.00
398.91
616.42
523.20
411.50
307.37
276.30
311.57
258.66
260.34
274.62
258.66
242.70
300.65
355.24
330.04

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18896
18897
18898
18899
18900
18901
18902
18903
18904
18905
18906
18907
18908
18909
18910
18911
18912
18913
18914
18915
18916
18917
18918
18919
18920
18921
18922
18923
18924
18925
18926
18927
18928
18929
18930
18931
18932
18933
18934
18935
18936
18937
18938
18939
18940
18941
18942
18943
18944
18945

64.66804
64.67146
64.67488
64.67830
64.68172
64.68515
64.68857
64.69199
64.69541
64.69884
64.70226
64.70568
64.70910
64.71253
64.71595
64.71937
64.72279
64.72621
64.72964
64.73306
64.73648
64.73990
64.74333
64.74675
64.75017
64.75359
64.75702
64.76044
64.76386
64.76728
64.77070
64.77413
64.77755
64.78097
64.78439
64.78782
64.79124
64.79466
64.79808
64.80151
64.80493
64.80835
64.81177
64.81520
64.81862
64.82204
64.82546
64.82888
64.83231
64.83573

215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010

14-Nov-82
15-Nov-82
16-Nov-82
17-Nov-82
18-Nov-82
19-Nov-82
20-Nov-82
21-Nov-82
22-Nov-82
23-Nov-82
24-Nov-82
25-Nov-82
26-Nov-82
27-Nov-82
28-Nov-82
29-Nov-82
30-Nov-82
1-Dec-82
2-Dec-82
3-Dec-82
4-Dec-82
5-Dec-82
6-Dec-82
7-Dec-82
8-Dec-82
9-Dec-82
10-Dec-82
11-Dec-82
12-Dec-82
13-Dec-82
14-Dec-82
15-Dec-82
16-Dec-82
17-Dec-82
18-Dec-82
19-Dec-82
20-Dec-82
21-Dec-82
22-Dec-82
23-Dec-82
24-Dec-82
25-Dec-82
26-Dec-82
27-Dec-82
28-Dec-82
29-Dec-82
30-Dec-82
31-Dec-82
1-Jan-83
2-Jan-83

351.04
491.29
1116.10
757.50
778.50
429.98
450.98
462.73
716.35
738.19
511.44
599.62
450.14
602.98
696.20
760.02
681.92
706.28
659.25
800.33
1027.08
1032.96
699.56
786.06
939.74
843.17
713.83
675.20
749.11
787.74
894.39
1042.20
1374.76
1660.30
1418.43
1343.69
1357.97
1341.17
1540.20
1174.05
1182.45
1145.50
875.08
827.21
800.33
802.85
899.43
1176.57
1034.64
855.76

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18946
18947
18948
18949
18950
18951
18952
18953
18954
18955
18956
18957
18958
18959
18960
18961
18962
18963
18964
18965
18966
18967
18968
18969
18970
18971
18972
18973
18974
18975
18976
18977
18978
18979
18980
18981
18982
18983
18984
18985
18986
18987
18988
18989
18990
18991
18992
18993
18994
18995

64.83915
64.84257
64.84600
64.84942
64.85284
64.85626
64.85969
64.86311
64.86653
64.86995
64.87337
64.87680
64.88022
64.88364
64.88706
64.89049
64.89391
64.89733
64.90075
64.90418
64.90760
64.91102
64.91444
64.91786
64.92129
64.92471
64.92813
64.93155
64.93498
64.93840
64.94182
64.94524
64.94867
64.95209
64.95551
64.95893
64.96235
64.96578
64.96920
64.97262
64.97604
64.97947
64.98289
64.98631
64.98973
64.99316
64.99658
65.00000
65.00342
65.00684

215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
215.83010
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029

3-Jan-83
4-Jan-83
5-Jan-83
6-Jan-83
7-Jan-83
8-Jan-83
9-Jan-83
10-Jan-83
11-Jan-83
12-Jan-83
13-Jan-83
14-Jan-83
15-Jan-83
16-Jan-83
17-Jan-83
18-Jan-83
19-Jan-83
20-Jan-83
21-Jan-83
22-Jan-83
23-Jan-83
24-Jan-83
25-Jan-83
26-Jan-83
27-Jan-83
28-Jan-83
29-Jan-83
30-Jan-83
31-Jan-83
1-Feb-83
2-Feb-83
3-Feb-83
4-Feb-83
5-Feb-83
6-Feb-83
7-Feb-83
8-Feb-83
9-Feb-83
10-Feb-83
11-Feb-83
12-Feb-83
13-Feb-83
14-Feb-83
15-Feb-83
16-Feb-83
17-Feb-83
18-Feb-83
19-Feb-83
20-Feb-83
21-Feb-83

668.49
782.70
635.73
811.25
941.42
822.17
950.66
944.78
913.71
788.58
820.49
1074.11
1415.91
1575.48
1242.91
1344.53
1314.30
1403.32
1476.38
1916.44
1511.65
1309.26
1176.57
1145.50
1160.61
1064.03
1077.47
913.71
857.44
1347.05
2321.22
3203.02
3592.69
2864.58
2354.82
1771.99
1635.94
1451.18
1578.83
1312.62
1211.00
1226.96
1245.43
1328.57
1166.49
1043.88
962.42
926.31
941.42
880.96

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

18996
18997
18998
18999
19000
19001
19002
19003
19004
19005
19006
19007
19008
19009
19010
19011
19012
19013
19014
19015
19016
19017
19018
19019
19020
19021
19022
19023
19024
19025
19026
19027
19028
19029
19030
19031
19032
19033
19034
19035
19036
19037
19038
19039
19040
19041
19042
19043
19044
19045

65.01027
65.01369
65.01711
65.02053
65.02396
65.02738
65.03080
65.03422
65.03765
65.04107
65.04449
65.04791
65.05133
65.05476
65.05818
65.06160
65.06502
65.06845
65.07187
65.07529
65.07871
65.08214
65.08556
65.08898
65.09240
65.09582
65.09925
65.10267
65.10609
65.10951
65.11294
65.11636
65.11978
65.12320
65.12663
65.13005
65.13347
65.13689
65.14031
65.14374
65.14716
65.15058
65.15400
65.15743
65.16085
65.16427
65.16769
65.17112
65.17454
65.17796

214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.99029

22-Feb-83
23-Feb-83
24-Feb-83
25-Feb-83
26-Feb-83
27-Feb-83
28-Feb-83
1-Mar-83
2-Mar-83
3-Mar-83
4-Mar-83
5-Mar-83
6-Mar-83
7-Mar-83
8-Mar-83
9-Mar-83
10-Mar-83
11-Mar-83
12-Mar-83
13-Mar-83
14-Mar-83
15-Mar-83
16-Mar-83
17-Mar-83
18-Mar-83
19-Mar-83
20-Mar-83
21-Mar-83
22-Mar-83
23-Mar-83
24-Mar-83
25-Mar-83
26-Mar-83
27-Mar-83
28-Mar-83
29-Mar-83
30-Mar-83
31-Mar-83
1-Apr-83
2-Apr-83
3-Apr-83
4-Apr-83
5-Apr-83
6-Apr-83
7-Apr-83
8-Apr-83
9-Apr-83
10-Apr-83
11-Apr-83
12-Apr-83

828.89
805.37
812.93
932.18
938.90
919.59
954.02
973.33
1084.19
1206.80
1435.23
1007.77
1274.83
1520.05
1798.02
1893.76
1596.47
1294.14
1064.87
970.82
1011.97
945.62
884.32
825.53
817.97
942.26
1071.59
1318.50
1232.00
951.50
919.59
848.20
737.35
753.31
822.17
913.71
773.46
747.43
589.54
605.50
617.26
534.96
581.15
523.20
805.37
1298.34
1215.20
900.27
775.14
702.92

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19046
19047
19048
19049
19050
19051
19052
19053
19054
19055
19056
19057
19058
19059
19060
19061
19062
19063
19064
19065
19066
19067
19068
19069
19070
19071
19072
19073
19074
19075
19076
19077
19078
19079
19080
19081
19082
19083
19084
19085
19086
19087
19088
19089
19090
19091
19092
19093
19094
19095

65.18138
65.18480
65.18823
65.19165
65.19507
65.19849
65.20192
65.20534
65.20876
65.21218
65.21561
65.21903
65.22245
65.22587
65.22930
65.23272
65.23614
65.23956
65.24298
65.24641
65.24983
65.25325
65.25667
65.26010
65.26352
65.26694
65.27036
65.27379
65.27721
65.28063
65.28405
65.28747
65.29090
65.29432
65.29774
65.30116
65.30459
65.30801
65.31143
65.31485
65.31828
65.32170
65.32512
65.32854
65.33196
65.33539
65.33881
65.34223
65.34565
65.34908

214.99029
214.99029
214.99029
214.99029
214.99029
214.99029
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049

13-Apr-83
14-Apr-83
15-Apr-83
16-Apr-83
17-Apr-83
18-Apr-83
19-Apr-83
20-Apr-83
21-Apr-83
22-Apr-83
23-Apr-83
24-Apr-83
25-Apr-83
26-Apr-83
27-Apr-83
28-Apr-83
29-Apr-83
30-Apr-83
1-May-83
2-May-83
3-May-83
4-May-83
5-May-83
6-May-83
7-May-83
8-May-83
9-May-83
10-May-83
11-May-83
12-May-83
13-May-83
14-May-83
15-May-83
16-May-83
17-May-83
18-May-83
19-May-83
20-May-83
21-May-83
22-May-83
23-May-83
24-May-83
25-May-83
26-May-83
27-May-83
28-May-83
29-May-83
30-May-83
31-May-83
1-Jun-83

631.53
751.63
587.02
629.01
613.90
640.77
545.03
757.50
773.46
943.94
934.70
1069.07
1089.23
1405.83
1374.76
1293.30
963.26
846.52
888.51
819.65
794.46
712.16
716.35
675.20
630.69
619.78
637.41
647.49
573.59
600.46
635.73
639.09
719.71
566.03
522.36
480.37
505.56
558.47
642.45
863.32
697.04
982.57
1061.51
931.34
749.95
785.22
1377.28
2217.93
2890.61
3250.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19096
19097
19098
19099
19100
19101
19102
19103
19104
19105
19106
19107
19108
19109
19110
19111
19112
19113
19114
19115
19116
19117
19118
19119
19120
19121
19122
19123
19124
19125
19126
19127
19128
19129
19130
19131
19132
19133
19134
19135
19136
19137
19138
19139
19140
19141
19142
19143
19144
19145

65.35250
65.35592
65.35934
65.36277
65.36619
65.36961
65.37303
65.37645
65.37988
65.38330
65.38672
65.39014
65.39357
65.39699
65.40041
65.40383
65.40726
65.41068
65.41410
65.41752
65.42094
65.42437
65.42779
65.43121
65.43463
65.43806
65.44148
65.44490
65.44832
65.45175
65.45517
65.45859
65.46201
65.46543
65.46886
65.47228
65.47570
65.47912
65.48255
65.48597
65.48939
65.49281
65.49624
65.49966
65.50308
65.50650
65.50992
65.51335
65.51677
65.52019

214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
214.15049
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068

2-Jun-83
3-Jun-83
4-Jun-83
5-Jun-83
6-Jun-83
7-Jun-83
8-Jun-83
9-Jun-83
10-Jun-83
11-Jun-83
12-Jun-83
13-Jun-83
14-Jun-83
15-Jun-83
16-Jun-83
17-Jun-83
18-Jun-83
19-Jun-83
20-Jun-83
21-Jun-83
22-Jun-83
23-Jun-83
24-Jun-83
25-Jun-83
26-Jun-83
27-Jun-83
28-Jun-83
29-Jun-83
30-Jun-83
1-Jul-83
2-Jul-83
3-Jul-83
4-Jul-83
5-Jul-83
6-Jul-83
7-Jul-83
8-Jul-83
9-Jul-83
10-Jul-83
11-Jul-83
12-Jul-83
13-Jul-83
14-Jul-83
15-Jul-83
16-Jul-83
17-Jul-83
18-Jul-83
19-Jul-83
20-Jul-83
21-Jul-83

2872.98
2545.45
2349.78
2164.18
2323.74
3045.98
3408.77
3199.66
2929.24
3221.50
2837.70
2884.73
2642.03
2314.50
2042.41
1677.09
1550.28
1570.44
1454.54
1271.47
1175.73
1124.50
1065.71
1076.63
1034.64
1047.24
953.18
958.22
988.45
886.83
820.49
812.93
791.10
729.79
734.83
707.12
692.00
666.81
663.45
634.89
612.22
625.66
668.49
623.98
580.31
563.51
556.79
596.26
639.09
664.29

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19146
19147
19148
19149
19150
19151
19152
19153
19154
19155
19156
19157
19158
19159
19160
19161
19162
19163
19164
19165
19166
19167
19168
19169
19170
19171
19172
19173
19174
19175
19176
19177
19178
19179
19180
19181
19182
19183
19184
19185
19186
19187
19188
19189
19190
19191
19192
19193
19194
19195

65.52361
65.52704
65.53046
65.53388
65.53730
65.54073
65.54415
65.54757
65.55099
65.55441
65.55784
65.56126
65.56468
65.56810
65.57153
65.57495
65.57837
65.58179
65.58522
65.58864
65.59206
65.59548
65.59890
65.60233
65.60575
65.60917
65.61259
65.61602
65.61944
65.62286
65.62628
65.62971
65.63313
65.63655
65.63997
65.64339
65.64682
65.65024
65.65366
65.65708
65.66051
65.66393
65.66735
65.67077
65.67420
65.67762
65.68104
65.68446
65.68789
65.69131

213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
213.31068
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087

22-Jul-83
23-Jul-83
24-Jul-83
25-Jul-83
26-Jul-83
27-Jul-83
28-Jul-83
29-Jul-83
30-Jul-83
31-Jul-83
1-Aug-83
2-Aug-83
3-Aug-83
4-Aug-83
5-Aug-83
6-Aug-83
7-Aug-83
8-Aug-83
9-Aug-83
10-Aug-83
11-Aug-83
12-Aug-83
13-Aug-83
14-Aug-83
15-Aug-83
16-Aug-83
17-Aug-83
18-Aug-83
19-Aug-83
20-Aug-83
21-Aug-83
22-Aug-83
23-Aug-83
24-Aug-83
25-Aug-83
26-Aug-83
27-Aug-83
28-Aug-83
29-Aug-83
30-Aug-83
31-Aug-83
1-Sep-83
2-Sep-83
3-Sep-83
4-Sep-83
5-Sep-83
6-Sep-83
7-Sep-83
8-Sep-83
9-Sep-83

736.51
882.64
768.42
656.73
581.15
689.48
661.77
578.63
543.35
574.43
456.85
469.45
468.61
641.61
587.86
636.57
471.97
399.75
437.54
555.11
479.53
506.40
505.56
478.69
397.23
387.15
477.01
488.77
511.44
506.40
455.17
352.72
367.83
352.72
429.98
398.07
471.13
550.07
403.11
323.33
407.31
433.34
406.47
422.42
413.18
538.32
707.96
999.37
1053.96
864.16

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19196
19197
19198
19199
19200
19201
19202
19203
19204
19205
19206
19207
19208
19209
19210
19211
19212
19213
19214
19215
19216
19217
19218
19219
19220
19221
19222
19223
19224
19225
19226
19227
19228
19229
19230
19231
19232
19233
19234
19235
19236
19237
19238
19239
19240
19241
19242
19243
19244
19245

65.69473
65.69815
65.70157
65.70500
65.70842
65.71184
65.71526
65.71869
65.72211
65.72553
65.72895
65.73238
65.73580
65.73922
65.74264
65.74606
65.74949
65.75291
65.75633
65.75975
65.76318
65.76660
65.77002
65.77344
65.77687
65.78029
65.78371
65.78713
65.79055
65.79398
65.79740
65.80082
65.80424
65.80767
65.81109
65.81451
65.81793
65.82136
65.82478
65.82820
65.83162
65.83504
65.83847
65.84189
65.84531
65.84873
65.85216
65.85558
65.85900
65.86242

212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087

10-Sep-83
11-Sep-83
12-Sep-83
13-Sep-83
14-Sep-83
15-Sep-83
16-Sep-83
17-Sep-83
18-Sep-83
19-Sep-83
20-Sep-83
21-Sep-83
22-Sep-83
23-Sep-83
24-Sep-83
25-Sep-83
26-Sep-83
27-Sep-83
28-Sep-83
29-Sep-83
30-Sep-83
1-Oct-83
2-Oct-83
3-Oct-83
4-Oct-83
5-Oct-83
6-Oct-83
7-Oct-83
8-Oct-83
9-Oct-83
10-Oct-83
11-Oct-83
12-Oct-83
13-Oct-83
14-Oct-83
15-Oct-83
16-Oct-83
17-Oct-83
18-Oct-83
19-Oct-83
20-Oct-83
21-Oct-83
22-Oct-83
23-Oct-83
24-Oct-83
25-Oct-83
26-Oct-83
27-Oct-83
28-Oct-83
29-Oct-83

848.20
596.26
465.25
495.49
600.46
797.82
692.00
854.92
870.88
1209.32
1403.32
1302.54
990.13
803.69
1246.27
1548.60
1366.36
1137.10
964.10
870.88
865.84
827.21
679.40
601.30
631.53
679.40
501.36
573.59
675.20
524.88
603.82
475.33
589.54
538.32
560.15
599.62
780.18
562.67
655.05
725.59
1216.88
1124.50
901.11
1005.25
1232.00
1029.60
951.50
778.50
606.34
608.86

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19246
19247
19248
19249
19250
19251
19252
19253
19254
19255
19256
19257
19258
19259
19260
19261
19262
19263
19264
19265
19266
19267
19268
19269
19270
19271
19272
19273
19274
19275
19276
19277
19278
19279
19280
19281
19282
19283
19284
19285
19286
19287
19288
19289
19290
19291
19292
19293
19294
19295

65.86585
65.86927
65.87269
65.87611
65.87953
65.88296
65.88638
65.88980
65.89322
65.89665
65.90007
65.90349
65.90691
65.91034
65.91376
65.91718
65.92060
65.92402
65.92745
65.93087
65.93429
65.93771
65.94114
65.94456
65.94798
65.95140
65.95483
65.95825
65.96167
65.96509
65.96851
65.97194
65.97536
65.97878
65.98220
65.98563
65.98905
65.99247
65.99589
65.99932
66.00274
66.00616
66.00958
66.01300
66.01643
66.01985
66.02327
66.02669
66.03012
66.03354

212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
212.47087
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107

30-Oct-83
31-Oct-83
1-Nov-83
2-Nov-83
3-Nov-83
4-Nov-83
5-Nov-83
6-Nov-83
7-Nov-83
8-Nov-83
9-Nov-83
10-Nov-83
11-Nov-83
12-Nov-83
13-Nov-83
14-Nov-83
15-Nov-83
16-Nov-83
17-Nov-83
18-Nov-83
19-Nov-83
20-Nov-83
21-Nov-83
22-Nov-83
23-Nov-83
24-Nov-83
25-Nov-83
26-Nov-83
27-Nov-83
28-Nov-83
29-Nov-83
30-Nov-83
1-Dec-83
2-Dec-83
3-Dec-83
4-Dec-83
5-Dec-83
6-Dec-83
7-Dec-83
8-Dec-83
9-Dec-83
10-Dec-83
11-Dec-83
12-Dec-83
13-Dec-83
14-Dec-83
15-Dec-83
16-Dec-83
17-Dec-83
18-Dec-83

795.30
696.20
615.58
855.76
919.59
893.55
945.62
771.78
699.56
633.21
574.43
505.56
655.05
643.29
659.25
624.82
662.61
591.22
548.39
482.89
496.33
392.19
649.17
784.38
896.91
974.17
660.93
610.54
550.91
508.08
483.73
479.53
513.96
554.27
686.96
560.99
619.78
497.17
491.29
686.96
464.41
540.00
537.48
483.73
714.67
594.58
672.68
803.69
926.31
760.86

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19296
19297
19298
19299
19300
19301
19302
19303
19304
19305
19306
19307
19308
19309
19310
19311
19312
19313
19314
19315
19316
19317
19318
19319
19320
19321
19322
19323
19324
19325
19326
19327
19328
19329
19330
19331
19332
19333
19334
19335
19336
19337
19338
19339
19340
19341
19342
19343
19344
19345

66.03696
66.04038
66.04381
66.04723
66.05065
66.05407
66.05749
66.06092
66.06434
66.06776
66.07118
66.07461
66.07803
66.08145
66.08487
66.08830
66.09172
66.09514
66.09856
66.10198
66.10541
66.10883
66.11225
66.11567
66.11910
66.12252
66.12594
66.12936
66.13279
66.13621
66.13963
66.14305
66.14648
66.14990
66.15332
66.15674
66.16016
66.16359
66.16701
66.17043
66.17385
66.17728
66.18070
66.18412
66.18754
66.19097
66.19439
66.19781
66.20123
66.20465

211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
211.63107
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126

19-Dec-83
20-Dec-83
21-Dec-83
22-Dec-83
23-Dec-83
24-Dec-83
25-Dec-83
26-Dec-83
27-Dec-83
28-Dec-83
29-Dec-83
30-Dec-83
31-Dec-83
1-Jan-84
2-Jan-84
3-Jan-84
4-Jan-84
5-Jan-84
6-Jan-84
7-Jan-84
8-Jan-84
9-Jan-84
10-Jan-84
11-Jan-84
12-Jan-84
13-Jan-84
14-Jan-84
15-Jan-84
16-Jan-84
17-Jan-84
18-Jan-84
19-Jan-84
20-Jan-84
21-Jan-84
22-Jan-84
23-Jan-84
24-Jan-84
25-Jan-84
26-Jan-84
27-Jan-84
28-Jan-84
29-Jan-84
30-Jan-84
31-Jan-84
1-Feb-84
2-Feb-84
3-Feb-84
4-Feb-84
5-Feb-84
6-Feb-84

630.69
757.50
888.51
906.99
776.82
1065.71
901.95
781.86
818.81
1002.73
960.74
924.63
1119.46
1082.51
1143.82
982.57
982.57
876.76
699.56
673.52
727.27
615.58
726.43
769.26
830.57
568.55
540.00
495.49
471.13
475.33
492.13
366.16
410.67
491.29
500.52
819.65
855.76
927.99
867.52
1225.28
1132.06
1088.39
864.16
937.22
777.66
726.43
887.67
608.02
524.04
440.90

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19346
19347
19348
19349
19350
19351
19352
19353
19354
19355
19356
19357
19358
19359
19360
19361
19362
19363
19364
19365
19366
19367
19368
19369
19370
19371
19372
19373
19374
19375
19376
19377
19378
19379
19380
19381
19382
19383
19384
19385
19386
19387
19388
19389
19390
19391
19392
19393
19394
19395

66.20808
66.21150
66.21492
66.21834
66.22177
66.22519
66.22861
66.23203
66.23546
66.23888
66.24230
66.24572
66.24914
66.25257
66.25599
66.25941
66.26283
66.26626
66.26968
66.27310
66.27652
66.27995
66.28337
66.28679
66.29021
66.29363
66.29706
66.30048
66.30390
66.30732
66.31075
66.31417
66.31759
66.32101
66.32444
66.32786
66.33128
66.33470
66.33812
66.34155
66.34497
66.34839
66.35181
66.35524
66.35866
66.36208
66.36550
66.36893
66.37235
66.37577

210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126

7-Feb-84
8-Feb-84
9-Feb-84
10-Feb-84
11-Feb-84
12-Feb-84
13-Feb-84
14-Feb-84
15-Feb-84
16-Feb-84
17-Feb-84
18-Feb-84
19-Feb-84
20-Feb-84
21-Feb-84
22-Feb-84
23-Feb-84
24-Feb-84
25-Feb-84
26-Feb-84
27-Feb-84
28-Feb-84
29-Feb-84
1-Mar-84
2-Mar-84
3-Mar-84
4-Mar-84
5-Mar-84
6-Mar-84
7-Mar-84
8-Mar-84
9-Mar-84
10-Mar-84
11-Mar-84
12-Mar-84
13-Mar-84
14-Mar-84
15-Mar-84
16-Mar-84
17-Mar-84
18-Mar-84
19-Mar-84
20-Mar-84
21-Mar-84
22-Mar-84
23-Mar-84
24-Mar-84
25-Mar-84
26-Mar-84
27-Mar-84

555.95
550.07
875.92
498.00
543.35
452.66
370.35
429.14
432.50
417.38
449.30
430.82
439.22
339.28
398.07
403.95
360.28
361.12
337.60
333.40
300.65
352.72
325.84
302.33
312.41
293.09
267.90
285.53
313.25
446.78
454.33
416.54
367.83
378.75
317.45
326.68
309.05
258.66
293.93
250.26
256.98
232.63
276.30
288.89
329.20
318.29
262.86
296.45
220.03
253.62

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19396
19397
19398
19399
19400
19401
19402
19403
19404
19405
19406
19407
19408
19409
19410
19411
19412
19413
19414
19415
19416
19417
19418
19419
19420
19421
19422
19423
19424
19425
19426
19427
19428
19429
19430
19431
19432
19433
19434
19435
19436
19437
19438
19439
19440
19441
19442
19443
19444
19445

66.37919
66.38261
66.38604
66.38946
66.39288
66.39630
66.39973
66.40315
66.40657
66.40999
66.41342
66.41684
66.42026
66.42368
66.42710
66.43053
66.43395
66.43737
66.44079
66.44422
66.44764
66.45106
66.45448
66.45791
66.46133
66.46475
66.46817
66.47159
66.47502
66.47844
66.48186
66.48528
66.48871
66.49213
66.49555
66.49897
66.50240
66.50582
66.50924
66.51266
66.51608
66.51951
66.52293
66.52635
66.52977
66.53320
66.53662
66.54004
66.54346
66.54689

210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
210.79126
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146

28-Mar-84
29-Mar-84
30-Mar-84
31-Mar-84
1-Apr-84
2-Apr-84
3-Apr-84
4-Apr-84
5-Apr-84
6-Apr-84
7-Apr-84
8-Apr-84
9-Apr-84
10-Apr-84
11-Apr-84
12-Apr-84
13-Apr-84
14-Apr-84
15-Apr-84
16-Apr-84
17-Apr-84
18-Apr-84
19-Apr-84
20-Apr-84
21-Apr-84
22-Apr-84
23-Apr-84
24-Apr-84
25-Apr-84
26-Apr-84
27-Apr-84
28-Apr-84
29-Apr-84
30-Apr-84
1-May-84
2-May-84
3-May-84
4-May-84
5-May-84
6-May-84
7-May-84
8-May-84
9-May-84
10-May-84
11-May-84
12-May-84
13-May-84
14-May-84
15-May-84
16-May-84

296.45
251.94
263.70
327.52
475.33
318.29
309.05
311.57
536.64
733.15
471.97
435.02
327.52
361.96
322.49
267.06
255.30
237.67
245.22
254.46
293.09
464.41
349.36
337.60
361.12
256.98
267.06
282.17
316.61
468.61
313.25
320.81
319.97
288.89
272.10
291.41
288.05
325.00
458.53
316.61
299.81
329.20
277.98
258.66
260.34
246.90
280.50
318.29
338.44
407.31

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19446
19447
19448
19449
19450
19451
19452
19453
19454
19455
19456
19457
19458
19459
19460
19461
19462
19463
19464
19465
19466
19467
19468
19469
19470
19471
19472
19473
19474
19475
19476
19477
19478
19479
19480
19481
19482
19483
19484
19485
19486
19487
19488
19489
19490
19491
19492
19493
19494
19495

66.55031
66.55373
66.55715
66.56057
66.56400
66.56742
66.57084
66.57426
66.57769
66.58111
66.58453
66.58795
66.59138
66.59480
66.59822
66.60164
66.60507
66.60849
66.61191
66.61533
66.61875
66.62218
66.62560
66.62902
66.63244
66.63587
66.63929
66.64271
66.64613
66.64956
66.65298
66.65640
66.65982
66.66324
66.66667
66.67009
66.67351
66.67693
66.68036
66.68378
66.68720
66.69062
66.69405
66.69747
66.70089
66.70431
66.70773
66.71116
66.71458
66.71800

209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146

17-May-84
18-May-84
19-May-84
20-May-84
21-May-84
22-May-84
23-May-84
24-May-84
25-May-84
26-May-84
27-May-84
28-May-84
29-May-84
30-May-84
31-May-84
1-Jun-84
2-Jun-84
3-Jun-84
4-Jun-84
5-Jun-84
6-Jun-84
7-Jun-84
8-Jun-84
9-Jun-84
10-Jun-84
11-Jun-84
12-Jun-84
13-Jun-84
14-Jun-84
15-Jun-84
16-Jun-84
17-Jun-84
18-Jun-84
19-Jun-84
20-Jun-84
21-Jun-84
22-Jun-84
23-Jun-84
24-Jun-84
25-Jun-84
26-Jun-84
27-Jun-84
28-Jun-84
29-Jun-84
30-Jun-84
1-Jul-84
2-Jul-84
3-Jul-84
4-Jul-84
5-Jul-84

314.93
346.84
531.60
450.14
482.89
361.96
371.19
310.73
251.94
275.46
295.61
225.07
209.11
242.70
209.95
220.03
196.51
167.96
202.39
219.19
214.15
230.95
213.31
209.11
224.23
187.28
204.07
220.03
196.51
185.60
225.91
172.16
190.64
208.27
212.47
199.87
212.47
201.55
165.44
192.32
197.35
186.44
214.15
199.87
208.27
213.31
201.55
194.83
205.75
209.11

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19496
19497
19498
19499
19500
19501
19502
19503
19504
19505
19506
19507
19508
19509
19510
19511
19512
19513
19514
19515
19516
19517
19518
19519
19520
19521
19522
19523
19524
19525
19526
19527
19528
19529
19530
19531
19532
19533
19534
19535
19536
19537
19538
19539
19540
19541
19542
19543
19544
19545

66.72142
66.72485
66.72827
66.73169
66.73511
66.73854
66.74196
66.74538
66.74880
66.75222
66.75565
66.75907
66.76249
66.76591
66.76934
66.77276
66.77618
66.77960
66.78303
66.78645
66.78987
66.79329
66.79671
66.80014
66.80356
66.80698
66.81040
66.81383
66.81725
66.82067
66.82409
66.82752
66.83094
66.83436
66.83778
66.84120
66.84463
66.84805
66.85147
66.85489
66.85832
66.86174
66.86516
66.86858
66.87201
66.87543
66.87885
66.88227
66.88569
66.88912

209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.95146
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165

6-Jul-84
7-Jul-84
8-Jul-84
9-Jul-84
10-Jul-84
11-Jul-84
12-Jul-84
13-Jul-84
14-Jul-84
15-Jul-84
16-Jul-84
17-Jul-84
18-Jul-84
19-Jul-84
20-Jul-84
21-Jul-84
22-Jul-84
23-Jul-84
24-Jul-84
25-Jul-84
26-Jul-84
27-Jul-84
28-Jul-84
29-Jul-84
30-Jul-84
31-Jul-84
1-Aug-84
2-Aug-84
3-Aug-84
4-Aug-84
5-Aug-84
6-Aug-84
7-Aug-84
8-Aug-84
9-Aug-84
10-Aug-84
11-Aug-84
12-Aug-84
13-Aug-84
14-Aug-84
15-Aug-84
16-Aug-84
17-Aug-84
18-Aug-84
19-Aug-84
20-Aug-84
21-Aug-84
22-Aug-84
23-Aug-84
24-Aug-84

304.85
246.06
194.83
209.11
194.00
189.80
191.48
179.72
174.68
198.19
180.56
162.92
212.47
189.80
161.24
158.72
148.65
174.68
172.16
181.40
160.40
182.24
156.20
182.24
183.92
178.04
220.87
193.16
201.55
283.01
491.29
298.97
235.99
219.19
245.22
211.63
234.31
194.00
170.48
190.64
188.12
164.60
173.00
155.36
184.76
152.00
153.68
167.96
261.18
462.73

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19546
19547
19548
19549
19550
19551
19552
19553
19554
19555
19556
19557
19558
19559
19560
19561
19562
19563
19564
19565
19566
19567
19568
19569
19570
19571
19572
19573
19574
19575
19576
19577
19578
19579
19580
19581
19582
19583
19584
19585
19586
19587
19588
19589
19590
19591
19592
19593
19594
19595

66.89254
66.89596
66.89938
66.90281
66.90623
66.90965
66.91307
66.91650
66.91992
66.92334
66.92676
66.93018
66.93361
66.93703
66.94045
66.94387
66.94730
66.95072
66.95414
66.95756
66.96099
66.96441
66.96783
66.97125
66.97467
66.97810
66.98152
66.98494
66.98836
66.99179
66.99521
66.99863
67.00205
67.00548
67.00890
67.01232
67.01574
67.01916
67.02259
67.02601
67.02943
67.03285
67.03628
67.03970
67.04312
67.04654
67.04997
67.05339
67.05681
67.06023

209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
209.11165
208.27184
208.27184
208.27184
208.27184

25-Aug-84
26-Aug-84
27-Aug-84
28-Aug-84
29-Aug-84
30-Aug-84
31-Aug-84
1-Sep-84
2-Sep-84
3-Sep-84
4-Sep-84
5-Sep-84
6-Sep-84
7-Sep-84
8-Sep-84
9-Sep-84
10-Sep-84
11-Sep-84
12-Sep-84
13-Sep-84
14-Sep-84
15-Sep-84
16-Sep-84
17-Sep-84
18-Sep-84
19-Sep-84
20-Sep-84
21-Sep-84
22-Sep-84
23-Sep-84
24-Sep-84
25-Sep-84
26-Sep-84
27-Sep-84
28-Sep-84
29-Sep-84
30-Sep-84
1-Oct-84
2-Oct-84
3-Oct-84
4-Oct-84
5-Oct-84
6-Oct-84
7-Oct-84
8-Oct-84
9-Oct-84
10-Oct-84
11-Oct-84
12-Oct-84
13-Oct-84

546.71
480.37
367.00
346.00
289.73
236.83
218.35
204.91
213.31
204.07
229.27
269.58
220.87
232.63
202.39
262.02
383.79
311.57
309.89
263.70
224.23
180.56
184.76
190.64
179.72
188.96
199.87
267.90
1039.68
624.82
461.05
331.72
366.16
366.16
625.66
481.21
446.78
369.51
303.17
228.43
233.47
262.86
194.83
221.71
228.43
199.87
220.03
200.71
195.67
180.56

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19596
19597
19598
19599
19600
19601
19602
19603
19604
19605
19606
19607
19608
19609
19610
19611
19612
19613
19614
19615
19616
19617
19618
19619
19620
19621
19622
19623
19624
19625
19626
19627
19628
19629
19630
19631
19632
19633
19634
19635
19636
19637
19638
19639
19640
19641
19642
19643
19644
19645

67.06366
67.06708
67.07050
67.07392
67.07734
67.08077
67.08419
67.08761
67.09103
67.09446
67.09788
67.10130
67.10472
67.10815
67.11157
67.11499
67.11841
67.12183
67.12526
67.12868
67.13210
67.13552
67.13895
67.14237
67.14579
67.14921
67.15264
67.15606
67.15948
67.16290
67.16632
67.16975
67.17317
67.17659
67.18001
67.18344
67.18686
67.19028
67.19370
67.19713
67.20055
67.20397
67.20739
67.21081
67.21424
67.21766
67.22108
67.22450
67.22793
67.23135

208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184

14-Oct-84
15-Oct-84
16-Oct-84
17-Oct-84
18-Oct-84
19-Oct-84
20-Oct-84
21-Oct-84
22-Oct-84
23-Oct-84
24-Oct-84
25-Oct-84
26-Oct-84
27-Oct-84
28-Oct-84
29-Oct-84
30-Oct-84
31-Oct-84
1-Nov-84
2-Nov-84
3-Nov-84
4-Nov-84
5-Nov-84
6-Nov-84
7-Nov-84
8-Nov-84
9-Nov-84
10-Nov-84
11-Nov-84
12-Nov-84
13-Nov-84
14-Nov-84
15-Nov-84
16-Nov-84
17-Nov-84
18-Nov-84
19-Nov-84
20-Nov-84
21-Nov-84
22-Nov-84
23-Nov-84
24-Nov-84
25-Nov-84
26-Nov-84
27-Nov-84
28-Nov-84
29-Nov-84
30-Nov-84
1-Dec-84
2-Dec-84

162.08
151.17
148.65
157.04
139.41
217.51
211.63
287.21
236.83
227.59
169.64
199.03
180.56
358.60
225.07
228.43
168.80
167.96
161.24
162.92
158.72
155.36
169.64
151.17
154.52
182.24
164.60
152.84
193.16
215.83
300.65
484.57
319.13
221.71
189.80
196.51
199.87
224.23
200.71
230.95
255.30
209.11
199.87
276.30
368.67
290.57
294.77
228.43
239.34
358.60

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19646
19647
19648
19649
19650
19651
19652
19653
19654
19655
19656
19657
19658
19659
19660
19661
19662
19663
19664
19665
19666
19667
19668
19669
19670
19671
19672
19673
19674
19675
19676
19677
19678
19679
19680
19681
19682
19683
19684
19685
19686
19687
19688
19689
19690
19691
19692
19693
19694
19695

67.23477
67.23819
67.24162
67.24504
67.24846
67.25188
67.25530
67.25873
67.26215
67.26557
67.26899
67.27242
67.27584
67.27926
67.28268
67.28611
67.28953
67.29295
67.29637
67.29979
67.30322
67.30664
67.31006
67.31348
67.31691
67.32033
67.32375
67.32717
67.33060
67.33402
67.33744
67.34086
67.34428
67.34771
67.35113
67.35455
67.35797
67.36140
67.36482
67.36824
67.37166
67.37509
67.37851
67.38193
67.38535
67.38877
67.39220
67.39562
67.39904
67.40246

208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
208.27184
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204

3-Dec-84
4-Dec-84
5-Dec-84
6-Dec-84
7-Dec-84
8-Dec-84
9-Dec-84
10-Dec-84
11-Dec-84
12-Dec-84
13-Dec-84
14-Dec-84
15-Dec-84
16-Dec-84
17-Dec-84
18-Dec-84
19-Dec-84
20-Dec-84
21-Dec-84
22-Dec-84
23-Dec-84
24-Dec-84
25-Dec-84
26-Dec-84
27-Dec-84
28-Dec-84
29-Dec-84
30-Dec-84
31-Dec-84
1-Jan-85
2-Jan-85
3-Jan-85
4-Jan-85
5-Jan-85
6-Jan-85
7-Jan-85
8-Jan-85
9-Jan-85
10-Jan-85
11-Jan-85
12-Jan-85
13-Jan-85
14-Jan-85
15-Jan-85
16-Jan-85
17-Jan-85
18-Jan-85
19-Jan-85
20-Jan-85
21-Jan-85

502.20
398.07
440.06
318.29
281.33
292.25
395.55
362.80
285.53
293.09
455.17
601.30
713.00
664.29
644.13
596.26
662.61
570.23
436.70
367.83
299.81
227.59
216.67
231.79
229.27
299.81
330.04
293.93
291.41
320.81
298.97
365.32
441.74
308.21
438.38
488.77
568.55
795.30
799.50
610.54
478.69
423.26
361.12
395.55
390.51
427.46
515.64
469.45
391.35
388.83

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19696
19697
19698
19699
19700
19701
19702
19703
19704
19705
19706
19707
19708
19709
19710
19711
19712
19713
19714
19715
19716
19717
19718
19719
19720
19721
19722
19723
19724
19725
19726
19727
19728
19729
19730
19731
19732
19733
19734
19735
19736
19737
19738
19739
19740
19741
19742
19743
19744
19745

67.40589
67.40931
67.41273
67.41615
67.41958
67.42300
67.42642
67.42984
67.43326
67.43669
67.44011
67.44353
67.44695
67.45038
67.45380
67.45722
67.46064
67.46407
67.46749
67.47091
67.47433
67.47775
67.48118
67.48460
67.48802
67.49144
67.49487
67.49829
67.50171
67.50513
67.50856
67.51198
67.51540
67.51882
67.52225
67.52567
67.52909
67.53251
67.53593
67.53936
67.54278
67.54620
67.54962
67.55305
67.55647
67.55989
67.56331
67.56674
67.57016
67.57358

207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
207.43204
206.59223
206.59223
206.59223
206.59223
206.59223

22-Jan-85
23-Jan-85
24-Jan-85
25-Jan-85
26-Jan-85
27-Jan-85
28-Jan-85
29-Jan-85
30-Jan-85
31-Jan-85
1-Feb-85
2-Feb-85
3-Feb-85
4-Feb-85
5-Feb-85
6-Feb-85
7-Feb-85
8-Feb-85
9-Feb-85
10-Feb-85
11-Feb-85
12-Feb-85
13-Feb-85
14-Feb-85
15-Feb-85
16-Feb-85
17-Feb-85
18-Feb-85
19-Feb-85
20-Feb-85
21-Feb-85
22-Feb-85
23-Feb-85
24-Feb-85
25-Feb-85
26-Feb-85
27-Feb-85
28-Feb-85
1-Mar-85
2-Mar-85
3-Mar-85
4-Mar-85
5-Mar-85
6-Mar-85
7-Mar-85
8-Mar-85
9-Mar-85
10-Mar-85
11-Mar-85
12-Mar-85

397.23
483.73
508.08
1137.94
649.17
551.75
462.73
366.16
322.49
343.48
350.20
313.25
411.50
443.42
322.49
436.70
392.19
379.59
287.21
388.83
480.37
554.27
475.33
650.01
510.60
657.57
559.31
505.56
615.58
655.05
463.57
498.00
596.26
717.19
682.76
445.10
644.97
569.39
633.21
577.79
581.15
602.98
567.71
563.51
542.51
529.08
469.45
458.53
718.03
672.68

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19746
19747
19748
19749
19750
19751
19752
19753
19754
19755
19756
19757
19758
19759
19760
19761
19762
19763
19764
19765
19766
19767
19768
19769
19770
19771
19772
19773
19774
19775
19776
19777
19778
19779
19780
19781
19782
19783
19784
19785
19786
19787
19788
19789
19790
19791
19792
19793
19794
19795

67.57700
67.58042
67.58385
67.58727
67.59069
67.59411
67.59754
67.60096
67.60438
67.60780
67.61123
67.61465
67.61807
67.62149
67.62491
67.62834
67.63176
67.63518
67.63860
67.64203
67.64545
67.64887
67.65229
67.65572
67.65914
67.66256
67.66598
67.66940
67.67283
67.67625
67.67967
67.68309
67.68652
67.68994
67.69336
67.69678
67.70021
67.70363
67.70705
67.71047
67.71389
67.71732
67.72074
67.72416
67.72758
67.73101
67.73443
67.73785
67.74127
67.74470

206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223

13-Mar-85
14-Mar-85
15-Mar-85
16-Mar-85
17-Mar-85
18-Mar-85
19-Mar-85
20-Mar-85
21-Mar-85
22-Mar-85
23-Mar-85
24-Mar-85
25-Mar-85
26-Mar-85
27-Mar-85
28-Mar-85
29-Mar-85
30-Mar-85
31-Mar-85
1-Apr-85
2-Apr-85
3-Apr-85
4-Apr-85
5-Apr-85
6-Apr-85
7-Apr-85
8-Apr-85
9-Apr-85
10-Apr-85
11-Apr-85
12-Apr-85
13-Apr-85
14-Apr-85
15-Apr-85
16-Apr-85
17-Apr-85
18-Apr-85
19-Apr-85
20-Apr-85
21-Apr-85
22-Apr-85
23-Apr-85
24-Apr-85
25-Apr-85
26-Apr-85
27-Apr-85
28-Apr-85
29-Apr-85
30-Apr-85
1-May-85

674.36
571.91
471.97
486.25
702.08
1323.53
1671.21
1412.55
1148.85
818.81
646.65
660.93
586.18
569.39
592.06
510.60
523.20
572.75
487.09
446.78
440.06
414.02
389.67
352.72
348.52
432.50
410.67
441.74
414.86
400.59
382.95
434.18
471.13
382.95
340.12
473.65
486.25
456.85
529.92
513.12
398.07
355.24
345.16
327.52
330.88
351.04
311.57
330.88
330.88
389.67

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19796
19797
19798
19799
19800
19801
19802
19803
19804
19805
19806
19807
19808
19809
19810
19811
19812
19813
19814
19815
19816
19817
19818
19819
19820
19821
19822
19823
19824
19825
19826
19827
19828
19829
19830
19831
19832
19833
19834
19835
19836
19837
19838
19839
19840
19841
19842
19843
19844
19845

67.74812
67.75154
67.75496
67.75838
67.76181
67.76523
67.76865
67.77207
67.77550
67.77892
67.78234
67.78576
67.78919
67.79261
67.79603
67.79945
67.80287
67.80630
67.80972
67.81314
67.81656
67.81999
67.82341
67.82683
67.83025
67.83368
67.83710
67.84052
67.84394
67.84736
67.85079
67.85421
67.85763
67.86105
67.86448
67.86790
67.87132
67.87474
67.87817
67.88159
67.88501
67.88843
67.89185
67.89528
67.89870
67.90212
67.90554
67.90897
67.91239
67.91581

206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
206.59223
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243

2-May-85
3-May-85
4-May-85
5-May-85
6-May-85
7-May-85
8-May-85
9-May-85
10-May-85
11-May-85
12-May-85
13-May-85
14-May-85
15-May-85
16-May-85
17-May-85
18-May-85
19-May-85
20-May-85
21-May-85
22-May-85
23-May-85
24-May-85
25-May-85
26-May-85
27-May-85
28-May-85
29-May-85
30-May-85
31-May-85
1-Jun-85
2-Jun-85
3-Jun-85
4-Jun-85
5-Jun-85
6-Jun-85
7-Jun-85
8-Jun-85
9-Jun-85
10-Jun-85
11-Jun-85
12-Jun-85
13-Jun-85
14-Jun-85
15-Jun-85
16-Jun-85
17-Jun-85
18-Jun-85
19-Jun-85
20-Jun-85

612.22
404.79
431.66
351.88
321.65
283.01
268.74
255.30
258.66
272.10
293.93
299.81
242.70
267.90
241.86
234.31
251.94
226.75
228.43
279.66
429.14
645.81
567.71
419.06
352.72
310.73
277.98
290.57
249.42
262.86
270.42
237.67
259.50
258.66
295.61
311.57
271.26
245.22
239.34
242.70
232.63
260.34
243.54
210.79
230.95
230.11
229.27
215.83
225.07
211.63

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19846
19847
19848
19849
19850
19851
19852
19853
19854
19855
19856
19857
19858
19859
19860
19861
19862
19863
19864
19865
19866
19867
19868
19869
19870
19871
19872
19873
19874
19875
19876
19877
19878
19879
19880
19881
19882
19883
19884
19885
19886
19887
19888
19889
19890
19891
19892
19893
19894
19895

67.91923
67.92266
67.92608
67.92950
67.93292
67.93634
67.93977
67.94319
67.94661
67.95003
67.95346
67.95688
67.96030
67.96372
67.96715
67.97057
67.97399
67.97741
67.98084
67.98426
67.98768
67.99110
67.99452
67.99795
68.00137
68.00479
68.00821
68.01164
68.01506
68.01848
68.02190
68.02533
68.02875
68.03217
68.03559
68.03901
68.04244
68.04586
68.04928
68.05270
68.05613
68.05955
68.06297
68.06639
68.06982
68.07324
68.07666
68.08008
68.08350
68.08693

205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
205.75243
204.91262
204.91262

21-Jun-85
22-Jun-85
23-Jun-85
24-Jun-85
25-Jun-85
26-Jun-85
27-Jun-85
28-Jun-85
29-Jun-85
30-Jun-85
1-Jul-85
2-Jul-85
3-Jul-85
4-Jul-85
5-Jul-85
6-Jul-85
7-Jul-85
8-Jul-85
9-Jul-85
10-Jul-85
11-Jul-85
12-Jul-85
13-Jul-85
14-Jul-85
15-Jul-85
16-Jul-85
17-Jul-85
18-Jul-85
19-Jul-85
20-Jul-85
21-Jul-85
22-Jul-85
23-Jul-85
24-Jul-85
25-Jul-85
26-Jul-85
27-Jul-85
28-Jul-85
29-Jul-85
30-Jul-85
31-Jul-85
1-Aug-85
2-Aug-85
3-Aug-85
4-Aug-85
5-Aug-85
6-Aug-85
7-Aug-85
8-Aug-85
9-Aug-85

187.28
192.32
273.78
239.34
211.63
229.27
199.87
203.23
252.78
232.63
228.43
179.72
222.55
240.18
228.43
222.55
232.63
208.27
191.48
194.83
214.15
230.95
207.43
198.19
194.00
168.80
204.91
211.63
191.48
195.67
183.08
209.11
181.40
185.60
205.75
187.28
198.19
200.71
222.55
199.03
202.39
213.31
188.96
199.03
181.40
167.12
173.00
162.92
159.56
152.00

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19896
19897
19898
19899
19900
19901
19902
19903
19904
19905
19906
19907
19908
19909
19910
19911
19912
19913
19914
19915
19916
19917
19918
19919
19920
19921
19922
19923
19924
19925
19926
19927
19928
19929
19930
19931
19932
19933
19934
19935
19936
19937
19938
19939
19940
19941
19942
19943
19944
19945

68.09035
68.09377
68.09719
68.10062
68.10404
68.10746
68.11088
68.11431
68.11773
68.12115
68.12457
68.12799
68.13142
68.13484
68.13826
68.14168
68.14511
68.14853
68.15195
68.15537
68.15880
68.16222
68.16564
68.16906
68.17248
68.17591
68.17933
68.18275
68.18617
68.18960
68.19302
68.19644
68.19986
68.20329
68.20671
68.21013
68.21355
68.21697
68.22040
68.22382
68.22724
68.23066
68.23409
68.23751
68.24093
68.24435
68.24778
68.25120
68.25462
68.25804

204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262

10-Aug-85
11-Aug-85
12-Aug-85
13-Aug-85
14-Aug-85
15-Aug-85
16-Aug-85
17-Aug-85
18-Aug-85
19-Aug-85
20-Aug-85
21-Aug-85
22-Aug-85
23-Aug-85
24-Aug-85
25-Aug-85
26-Aug-85
27-Aug-85
28-Aug-85
29-Aug-85
30-Aug-85
31-Aug-85
1-Sep-85
2-Sep-85
3-Sep-85
4-Sep-85
5-Sep-85
6-Sep-85
7-Sep-85
8-Sep-85
9-Sep-85
10-Sep-85
11-Sep-85
12-Sep-85
13-Sep-85
14-Sep-85
15-Sep-85
16-Sep-85
17-Sep-85
18-Sep-85
19-Sep-85
20-Sep-85
21-Sep-85
22-Sep-85
23-Sep-85
24-Sep-85
25-Sep-85
26-Sep-85
27-Sep-85
28-Sep-85

233.47
185.60
194.83
161.24
167.12
196.51
171.32
173.84
181.40
183.92
183.92
160.40
178.88
181.40
183.92
185.60
189.80
178.04
165.44
195.67
183.08
163.76
167.96
217.51
358.60
300.65
272.94
494.65
372.87
305.69
247.74
205.75
197.35
228.43
202.39
190.64
190.64
196.51
181.40
182.24
181.40
181.40
154.52
214.99
190.64
181.40
188.12
187.28
174.68
179.72

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19946
19947
19948
19949
19950
19951
19952
19953
19954
19955
19956
19957
19958
19959
19960
19961
19962
19963
19964
19965
19966
19967
19968
19969
19970
19971
19972
19973
19974
19975
19976
19977
19978
19979
19980
19981
19982
19983
19984
19985
19986
19987
19988
19989
19990
19991
19992
19993
19994
19995

68.26146
68.26489
68.26831
68.27173
68.27515
68.27858
68.28200
68.28542
68.28884
68.29227
68.29569
68.29911
68.30253
68.30595
68.30938
68.31280
68.31622
68.31964
68.32307
68.32649
68.32991
68.33333
68.33676
68.34018
68.34360
68.34702
68.35044
68.35387
68.35729
68.36071
68.36413
68.36756
68.37098
68.37440
68.37782
68.38125
68.38467
68.38809
68.39151
68.39493
68.39836
68.40178
68.40520
68.40862
68.41205
68.41547
68.41889
68.42231
68.42574
68.42916

204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.91262
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282

29-Sep-85
30-Sep-85
1-Oct-85
2-Oct-85
3-Oct-85
4-Oct-85
5-Oct-85
6-Oct-85
7-Oct-85
8-Oct-85
9-Oct-85
10-Oct-85
11-Oct-85
12-Oct-85
13-Oct-85
14-Oct-85
15-Oct-85
16-Oct-85
17-Oct-85
18-Oct-85
19-Oct-85
20-Oct-85
21-Oct-85
22-Oct-85
23-Oct-85
24-Oct-85
25-Oct-85
26-Oct-85
27-Oct-85
28-Oct-85
29-Oct-85
30-Oct-85
31-Oct-85
1-Nov-85
2-Nov-85
3-Nov-85
4-Nov-85
5-Nov-85
6-Nov-85
7-Nov-85
8-Nov-85
9-Nov-85
10-Nov-85
11-Nov-85
12-Nov-85
13-Nov-85
14-Nov-85
15-Nov-85
16-Nov-85
17-Nov-85

178.04
163.76
177.20
211.63
182.24
183.08
152.84
169.64
164.60
154.52
148.65
169.64
157.88
161.24
152.84
170.48
143.61
146.97
152.84
144.45
145.29
142.77
145.29
157.04
130.17
125.13
136.89
146.13
146.13
130.17
140.25
167.96
262.02
275.46
216.67
231.79
274.62
256.14
241.02
196.51
193.16
161.24
183.08
161.24
155.36
145.29
132.69
145.29
131.85
136.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

19996
19997
19998
19999
20000
20001
20002
20003
20004
20005
20006
20007
20008
20009
20010
20011
20012
20013
20014
20015
20016
20017
20018
20019
20020
20021
20022
20023
20024
20025
20026
20027
20028
20029
20030
20031
20032
20033
20034
20035
20036
20037
20038
20039
20040
20041
20042
20043
20044
20045

68.43258
68.43600
68.43943
68.44285
68.44627
68.44969
68.45311
68.45654
68.45996
68.46338
68.46680
68.47023
68.47365
68.47707
68.48049
68.48392
68.48734
68.49076
68.49418
68.49760
68.50103
68.50445
68.50787
68.51129
68.51472
68.51814
68.52156
68.52498
68.52841
68.53183
68.53525
68.53867
68.54209
68.54552
68.54894
68.55236
68.55578
68.55921
68.56263
68.56605
68.56947
68.57290
68.57632
68.57974
68.58316
68.58658
68.59001
68.59343
68.59685
68.60027

204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282

18-Nov-85
19-Nov-85
20-Nov-85
21-Nov-85
22-Nov-85
23-Nov-85
24-Nov-85
25-Nov-85
26-Nov-85
27-Nov-85
28-Nov-85
29-Nov-85
30-Nov-85
1-Dec-85
2-Dec-85
3-Dec-85
4-Dec-85
5-Dec-85
6-Dec-85
7-Dec-85
8-Dec-85
9-Dec-85
10-Dec-85
11-Dec-85
12-Dec-85
13-Dec-85
14-Dec-85
15-Dec-85
16-Dec-85
17-Dec-85
18-Dec-85
19-Dec-85
20-Dec-85
21-Dec-85
22-Dec-85
23-Dec-85
24-Dec-85
25-Dec-85
26-Dec-85
27-Dec-85
28-Dec-85
29-Dec-85
30-Dec-85
31-Dec-85
1-Jan-86
2-Jan-86
3-Jan-86
4-Jan-86
5-Jan-86
6-Jan-86

132.69
119.25
125.13
112.53
131.85
131.01
131.01
155.36
272.10
392.19
323.33
304.01
239.34
235.15
198.19
173.00
161.24
274.62
323.33
196.51
167.12
162.08
168.80
132.69
110.85
150.33
109.17
136.89
277.14
232.63
217.51
157.88
145.29
152.84
162.08
154.52
141.93
155.36
203.23
278.82
304.85
285.53
251.94
216.67
187.28
177.20
167.96
146.97
139.41
142.77

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20046
20047
20048
20049
20050
20051
20052
20053
20054
20055
20056
20057
20058
20059
20060
20061
20062
20063
20064
20065
20066
20067
20068
20069
20070
20071
20072
20073
20074
20075
20076
20077
20078
20079
20080
20081
20082
20083
20084
20085
20086
20087
20088
20089
20090
20091
20092
20093
20094
20095

68.60370
68.60712
68.61054
68.61396
68.61739
68.62081
68.62423
68.62765
68.63107
68.63450
68.63792
68.64134
68.64476
68.64819
68.65161
68.65503
68.65845
68.66188
68.66530
68.66872
68.67214
68.67556
68.67899
68.68241
68.68583
68.68925
68.69268
68.69610
68.69952
68.70294
68.70637
68.70979
68.71321
68.71663
68.72005
68.72348
68.72690
68.73032
68.73374
68.73717
68.74059
68.74401
68.74743
68.75086
68.75428
68.75770
68.76112
68.76454
68.76797
68.77139

204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
204.07282
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301

7-Jan-86
8-Jan-86
9-Jan-86
10-Jan-86
11-Jan-86
12-Jan-86
13-Jan-86
14-Jan-86
15-Jan-86
16-Jan-86
17-Jan-86
18-Jan-86
19-Jan-86
20-Jan-86
21-Jan-86
22-Jan-86
23-Jan-86
24-Jan-86
25-Jan-86
26-Jan-86
27-Jan-86
28-Jan-86
29-Jan-86
30-Jan-86
31-Jan-86
1-Feb-86
2-Feb-86
3-Feb-86
4-Feb-86
5-Feb-86
6-Feb-86
7-Feb-86
8-Feb-86
9-Feb-86
10-Feb-86
11-Feb-86
12-Feb-86
13-Feb-86
14-Feb-86
15-Feb-86
16-Feb-86
17-Feb-86
18-Feb-86
19-Feb-86
20-Feb-86
21-Feb-86
22-Feb-86
23-Feb-86
24-Feb-86
25-Feb-86

171.32
165.44
146.13
222.55
209.11
304.85
407.31
408.99
316.61
246.90
260.34
215.83
188.12
173.84
171.32
197.35
288.05
352.72
424.94
477.85
425.78
380.43
350.20
270.42
222.55
216.67
169.64
183.92
340.96
607.18
376.23
286.37
294.77
274.62
295.61
279.66
331.72
346.00
577.79
510.60
489.61
414.86
466.09
422.42
404.79
534.96
614.74
823.01
643.29
467.77

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20096
20097
20098
20099
20100
20101
20102
20103
20104
20105
20106
20107
20108
20109
20110
20111
20112
20113
20114
20115
20116
20117
20118
20119
20120
20121
20122
20123
20124
20125
20126
20127
20128
20129
20130
20131
20132
20133
20134
20135
20136
20137
20138
20139
20140
20141
20142
20143
20144
20145

68.77481
68.77823
68.78166
68.78508
68.78850
68.79192
68.79535
68.79877
68.80219
68.80561
68.80903
68.81246
68.81588
68.81930
68.82272
68.82615
68.82957
68.83299
68.83641
68.83984
68.84326
68.84668
68.85010
68.85352
68.85695
68.86037
68.86379
68.86721
68.87064
68.87406
68.87748
68.88090
68.88433
68.88775
68.89117
68.89459
68.89802
68.90144
68.90486
68.90828
68.91170
68.91513
68.91855
68.92197
68.92539
68.92882
68.93224
68.93566
68.93908
68.94251

203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
203.23301
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320

26-Feb-86
27-Feb-86
28-Feb-86
1-Mar-86
2-Mar-86
3-Mar-86
4-Mar-86
5-Mar-86
6-Mar-86
7-Mar-86
8-Mar-86
9-Mar-86
10-Mar-86
11-Mar-86
12-Mar-86
13-Mar-86
14-Mar-86
15-Mar-86
16-Mar-86
17-Mar-86
18-Mar-86
19-Mar-86
20-Mar-86
21-Mar-86
22-Mar-86
23-Mar-86
24-Mar-86
25-Mar-86
26-Mar-86
27-Mar-86
28-Mar-86
29-Mar-86
30-Mar-86
31-Mar-86
1-Apr-86
2-Apr-86
3-Apr-86
4-Apr-86
5-Apr-86
6-Apr-86
7-Apr-86
8-Apr-86
9-Apr-86
10-Apr-86
11-Apr-86
12-Apr-86
13-Apr-86
14-Apr-86
15-Apr-86
16-Apr-86

525.72
408.15
394.71
453.50
566.87
557.63
655.05
491.29
546.71
636.57
714.67
883.48
746.59
645.81
665.13
540.83
524.88
456.01
374.55
364.48
352.72
365.32
343.48
498.84
398.91
340.96
292.25
414.02
440.90
512.28
619.78
502.20
564.35
479.53
621.46
426.62
361.12
308.21
293.09
261.18
258.66
258.66
268.74
263.70
231.79
212.47
207.43
200.71
225.91
278.82

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20146
20147
20148
20149
20150
20151
20152
20153
20154
20155
20156
20157
20158
20159
20160
20161
20162
20163
20164
20165
20166
20167
20168
20169
20170
20171
20172
20173
20174
20175
20176
20177
20178
20179
20180
20181
20182
20183
20184
20185
20186
20187
20188
20189
20190
20191
20192
20193
20194
20195

68.94593
68.94935
68.95277
68.95619
68.95962
68.96304
68.96646
68.96988
68.97331
68.97673
68.98015
68.98357
68.98700
68.99042
68.99384
68.99726
69.00068
69.00411
69.00753
69.01095
69.01437
69.01780
69.02122
69.02464
69.02806
69.03149
69.03491
69.03833
69.04175
69.04517
69.04860
69.05202
69.05544
69.05886
69.06229
69.06571
69.06913
69.07255
69.07598
69.07940
69.08282
69.08624
69.08966
69.09309
69.09651
69.09993
69.10335
69.10678
69.11020
69.11362

202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320

17-Apr-86
18-Apr-86
19-Apr-86
20-Apr-86
21-Apr-86
22-Apr-86
23-Apr-86
24-Apr-86
25-Apr-86
26-Apr-86
27-Apr-86
28-Apr-86
29-Apr-86
30-Apr-86
1-May-86
2-May-86
3-May-86
4-May-86
5-May-86
6-May-86
7-May-86
8-May-86
9-May-86
10-May-86
11-May-86
12-May-86
13-May-86
14-May-86
15-May-86
16-May-86
17-May-86
18-May-86
19-May-86
20-May-86
21-May-86
22-May-86
23-May-86
24-May-86
25-May-86
26-May-86
27-May-86
28-May-86
29-May-86
30-May-86
31-May-86
1-Jun-86
2-Jun-86
3-Jun-86
4-Jun-86
5-Jun-86

584.50
498.84
330.88
287.21
241.02
220.87
199.03
215.83
188.12
188.12
183.92
202.39
223.39
253.62
204.91
178.88
184.76
183.08
194.83
175.52
178.88
174.68
170.48
211.63
316.61
322.49
299.81
337.60
388.83
317.45
267.06
261.18
347.68
464.41
424.10
349.36
335.92
265.38
256.98
233.47
249.42
245.22
320.81
262.02
235.15
241.02
267.90
251.94
214.15
214.99

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20196
20197
20198
20199
20200
20201
20202
20203
20204
20205
20206
20207
20208
20209
20210
20211
20212
20213
20214
20215
20216
20217
20218
20219
20220
20221
20222
20223
20224
20225
20226
20227
20228
20229
20230
20231
20232
20233
20234
20235
20236
20237
20238
20239
20240
20241
20242
20243
20244
20245

69.11704
69.12047
69.12389
69.12731
69.13073
69.13415
69.13758
69.14100
69.14442
69.14784
69.15127
69.15469
69.15811
69.16153
69.16496
69.16838
69.17180
69.17522
69.17864
69.18207
69.18549
69.18891
69.19233
69.19576
69.19918
69.20260
69.20602
69.20945
69.21287
69.21629
69.21971
69.22313
69.22656
69.22998
69.23340
69.23682
69.24025
69.24367
69.24709
69.25051
69.25394
69.25736
69.26078
69.26420
69.26762
69.27105
69.27447
69.27789
69.28131
69.28474

202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
202.39320
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340

6-Jun-86
7-Jun-86
8-Jun-86
9-Jun-86
10-Jun-86
11-Jun-86
12-Jun-86
13-Jun-86
14-Jun-86
15-Jun-86
16-Jun-86
17-Jun-86
18-Jun-86
19-Jun-86
20-Jun-86
21-Jun-86
22-Jun-86
23-Jun-86
24-Jun-86
25-Jun-86
26-Jun-86
27-Jun-86
28-Jun-86
29-Jun-86
30-Jun-86
1-Jul-86
2-Jul-86
3-Jul-86
4-Jul-86
5-Jul-86
6-Jul-86
7-Jul-86
8-Jul-86
9-Jul-86
10-Jul-86
11-Jul-86
12-Jul-86
13-Jul-86
14-Jul-86
15-Jul-86
16-Jul-86
17-Jul-86
18-Jul-86
19-Jul-86
20-Jul-86
21-Jul-86
22-Jul-86
23-Jul-86
24-Jul-86
25-Jul-86

201.55
180.56
175.52
184.76
186.44
165.44
183.92
190.64
177.20
180.56
163.76
162.08
166.28
164.60
147.81
167.96
166.28
152.84
144.45
149.49
157.04
157.88
148.65
155.36
161.24
141.93
152.00
148.65
171.32
157.88
169.64
168.80
212.47
219.19
161.24
162.08
159.56
142.77
169.64
143.61
153.68
161.24
135.21
158.72
131.01
159.56
121.77
148.65
192.32
198.19

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20246
20247
20248
20249
20250
20251
20252
20253
20254
20255
20256
20257
20258
20259
20260
20261
20262
20263
20264
20265
20266
20267
20268
20269
20270
20271
20272
20273
20274
20275
20276
20277
20278
20279
20280
20281
20282
20283
20284
20285
20286
20287
20288
20289
20290
20291
20292
20293
20294
20295

69.28816
69.29158
69.29500
69.29843
69.30185
69.30527
69.30869
69.31211
69.31554
69.31896
69.32238
69.32580
69.32923
69.33265
69.33607
69.33949
69.34292
69.34634
69.34976
69.35318
69.35661
69.36003
69.36345
69.36687
69.37029
69.37372
69.37714
69.38056
69.38398
69.38741
69.39083
69.39425
69.39767
69.40110
69.40452
69.40794
69.41136
69.41478
69.41821
69.42163
69.42505
69.42847
69.43190
69.43532
69.43874
69.44216
69.44559
69.44901
69.45243
69.45585

201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340

26-Jul-86
27-Jul-86
28-Jul-86
29-Jul-86
30-Jul-86
31-Jul-86
1-Aug-86
2-Aug-86
3-Aug-86
4-Aug-86
5-Aug-86
6-Aug-86
7-Aug-86
8-Aug-86
9-Aug-86
10-Aug-86
11-Aug-86
12-Aug-86
13-Aug-86
14-Aug-86
15-Aug-86
16-Aug-86
17-Aug-86
18-Aug-86
19-Aug-86
20-Aug-86
21-Aug-86
22-Aug-86
23-Aug-86
24-Aug-86
25-Aug-86
26-Aug-86
27-Aug-86
28-Aug-86
29-Aug-86
30-Aug-86
31-Aug-86
1-Sep-86
2-Sep-86
3-Sep-86
4-Sep-86
5-Sep-86
6-Sep-86
7-Sep-86
8-Sep-86
9-Sep-86
10-Sep-86
11-Sep-86
12-Sep-86
13-Sep-86

140.25
146.13
168.80
138.57
127.65
139.41
141.93
192.32
214.15
157.04
157.88
122.61
125.13
130.17
120.09
124.29
156.20
104.14
118.41
134.37
189.80
256.98
220.87
193.16
209.11
175.52
241.02
418.22
679.40
723.07
954.02
650.85
498.00
339.28
310.73
253.62
242.70
204.91
194.00
162.92
197.35
173.00
166.28
157.88
162.08
163.76
139.41
167.96
155.36
146.97

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20296
20297
20298
20299
20300
20301
20302
20303
20304
20305
20306
20307
20308
20309
20310
20311
20312
20313
20314
20315
20316
20317
20318
20319
20320
20321
20322
20323
20324
20325
20326
20327
20328
20329
20330
20331
20332
20333
20334
20335
20336
20337
20338
20339
20340
20341
20342
20343
20344
20345

69.45927
69.46270
69.46612
69.46954
69.47296
69.47639
69.47981
69.48323
69.48665
69.49008
69.49350
69.49692
69.50034
69.50376
69.50719
69.51061
69.51403
69.51745
69.52088
69.52430
69.52772
69.53114
69.53457
69.53799
69.54141
69.54483
69.54825
69.55168
69.55510
69.55852
69.56194
69.56537
69.56879
69.57221
69.57563
69.57906
69.58248
69.58590
69.58932
69.59274
69.59617
69.59959
69.60301
69.60643
69.60986
69.61328
69.61670
69.62012
69.62355
69.62697

201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
201.55340
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359

14-Sep-86
15-Sep-86
16-Sep-86
17-Sep-86
18-Sep-86
19-Sep-86
20-Sep-86
21-Sep-86
22-Sep-86
23-Sep-86
24-Sep-86
25-Sep-86
26-Sep-86
27-Sep-86
28-Sep-86
29-Sep-86
30-Sep-86
1-Oct-86
2-Oct-86
3-Oct-86
4-Oct-86
5-Oct-86
6-Oct-86
7-Oct-86
8-Oct-86
9-Oct-86
10-Oct-86
11-Oct-86
12-Oct-86
13-Oct-86
14-Oct-86
15-Oct-86
16-Oct-86
17-Oct-86
18-Oct-86
19-Oct-86
20-Oct-86
21-Oct-86
22-Oct-86
23-Oct-86
24-Oct-86
25-Oct-86
26-Oct-86
27-Oct-86
28-Oct-86
29-Oct-86
30-Oct-86
31-Oct-86
1-Nov-86
2-Nov-86

150.33
136.05
142.77
131.85
139.41
131.01
128.49
141.93
197.35
209.11
141.09
138.57
144.45
158.72
199.03
214.15
217.51
220.03
162.08
159.56
154.52
146.13
140.25
136.89
127.65
111.69
115.05
164.60
180.56
187.28
138.57
160.40
152.84
114.21
120.09
137.73
142.77
183.92
195.67
256.98
260.34
196.51
194.00
162.92
146.13
143.61
133.53
152.84
137.73
124.29

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20346
20347
20348
20349
20350
20351
20352
20353
20354
20355
20356
20357
20358
20359
20360
20361
20362
20363
20364
20365
20366
20367
20368
20369
20370
20371
20372
20373
20374
20375
20376
20377
20378
20379
20380
20381
20382
20383
20384
20385
20386
20387
20388
20389
20390
20391
20392
20393
20394
20395

69.63039
69.63381
69.63723
69.64066
69.64408
69.64750
69.65092
69.65435
69.65777
69.66119
69.66461
69.66804
69.67146
69.67488
69.67830
69.68172
69.68515
69.68857
69.69199
69.69541
69.69884
69.70226
69.70568
69.70910
69.71253
69.71595
69.71937
69.72279
69.72621
69.72964
69.73306
69.73648
69.73990
69.74333
69.74675
69.75017
69.75359
69.75702
69.76044
69.76386
69.76728
69.77070
69.77413
69.77755
69.78097
69.78439
69.78782
69.79124
69.79466
69.79808

200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
200.71359
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379

3-Nov-86
4-Nov-86
5-Nov-86
6-Nov-86
7-Nov-86
8-Nov-86
9-Nov-86
10-Nov-86
11-Nov-86
12-Nov-86
13-Nov-86
14-Nov-86
15-Nov-86
16-Nov-86
17-Nov-86
18-Nov-86
19-Nov-86
20-Nov-86
21-Nov-86
22-Nov-86
23-Nov-86
24-Nov-86
25-Nov-86
26-Nov-86
27-Nov-86
28-Nov-86
29-Nov-86
30-Nov-86
1-Dec-86
2-Dec-86
3-Dec-86
4-Dec-86
5-Dec-86
6-Dec-86
7-Dec-86
8-Dec-86
9-Dec-86
10-Dec-86
11-Dec-86
12-Dec-86
13-Dec-86
14-Dec-86
15-Dec-86
16-Dec-86
17-Dec-86
18-Dec-86
19-Dec-86
20-Dec-86
21-Dec-86
22-Dec-86

134.37
120.09
216.67
235.99
250.26
309.89
380.43
205.75
253.62
420.74
582.83
498.00
306.53
269.58
225.91
194.83
156.20
162.08
152.84
187.28
125.97
138.57
124.29
119.25
136.05
146.13
190.64
202.39
245.22
504.72
871.72
892.71
906.15
754.15
860.80
748.27
980.89
1073.27
905.31
592.06
506.40
456.01
452.66
583.67
668.49
735.67
969.14
996.01
1115.26
733.15

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20396
20397
20398
20399
20400
20401
20402
20403
20404
20405
20406
20407
20408
20409
20410
20411
20412
20413
20414
20415
20416
20417
20418
20419
20420
20421
20422
20423
20424
20425
20426
20427
20428
20429
20430
20431
20432
20433
20434
20435
20436
20437
20438
20439
20440
20441
20442
20443
20444
20445

69.80151
69.80493
69.80835
69.81177
69.81520
69.81862
69.82204
69.82546
69.82888
69.83231
69.83573
69.83915
69.84257
69.84600
69.84942
69.85284
69.85626
69.85969
69.86311
69.86653
69.86995
69.87337
69.87680
69.88022
69.88364
69.88706
69.89049
69.89391
69.89733
69.90075
69.90418
69.90760
69.91102
69.91444
69.91786
69.92129
69.92471
69.92813
69.93155
69.93498
69.93840
69.94182
69.94524
69.94867
69.95209
69.95551
69.95893
69.96235
69.96578
69.96920

199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379

23-Dec-86
24-Dec-86
25-Dec-86
26-Dec-86
27-Dec-86
28-Dec-86
29-Dec-86
30-Dec-86
31-Dec-86
1-Jan-87
2-Jan-87
3-Jan-87
4-Jan-87
5-Jan-87
6-Jan-87
7-Jan-87
8-Jan-87
9-Jan-87
10-Jan-87
11-Jan-87
12-Jan-87
13-Jan-87
14-Jan-87
15-Jan-87
16-Jan-87
17-Jan-87
18-Jan-87
19-Jan-87
20-Jan-87
21-Jan-87
22-Jan-87
23-Jan-87
24-Jan-87
25-Jan-87
26-Jan-87
27-Jan-87
28-Jan-87
29-Jan-87
30-Jan-87
31-Jan-87
1-Feb-87
2-Feb-87
3-Feb-87
4-Feb-87
5-Feb-87
6-Feb-87
7-Feb-87
8-Feb-87
9-Feb-87
10-Feb-87

898.59
944.78
1106.86
914.55
866.68
749.95
710.48
892.71
1054.80
581.99
571.07
535.80
791.10
923.79
789.42
764.22
518.16
499.68
425.78
441.74
441.74
466.09
427.46
439.22
339.28
325.84
397.23
478.69
437.54
369.51
320.81
304.01
513.12
947.30
1343.69
1496.53
1992.02
1792.99
1655.26
1685.49
1607.39
1623.34
1339.49
1464.62
1425.99
1201.76
1002.73
867.52
798.66
778.50

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20446
20447
20448
20449
20450
20451
20452
20453
20454
20455
20456
20457
20458
20459
20460
20461
20462
20463
20464
20465
20466
20467
20468
20469
20470
20471
20472
20473
20474
20475
20476
20477
20478
20479
20480
20481
20482
20483
20484
20485
20486
20487
20488
20489
20490
20491
20492
20493
20494
20495

69.97262
69.97604
69.97947
69.98289
69.98631
69.98973
69.99316
69.99658
70.00000
70.00342
70.00684
70.01027
70.01369
70.01711
70.02053
70.02396
70.02738
70.03080
70.03422
70.03765
70.04107
70.04449
70.04791
70.05133
70.05476
70.05818
70.06160
70.06502
70.06845
70.07187
70.07529
70.07871
70.08214
70.08556
70.08898
70.09240
70.09582
70.09925
70.10267
70.10609
70.10951
70.11294
70.11636
70.11978
70.12320
70.12663
70.13005
70.13347
70.13689
70.14031

199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.87379
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398

11-Feb-87
12-Feb-87
13-Feb-87
14-Feb-87
15-Feb-87
16-Feb-87
17-Feb-87
18-Feb-87
19-Feb-87
20-Feb-87
21-Feb-87
22-Feb-87
23-Feb-87
24-Feb-87
25-Feb-87
26-Feb-87
27-Feb-87
28-Feb-87
1-Mar-87
2-Mar-87
3-Mar-87
4-Mar-87
5-Mar-87
6-Mar-87
7-Mar-87
8-Mar-87
9-Mar-87
10-Mar-87
11-Mar-87
12-Mar-87
13-Mar-87
14-Mar-87
15-Mar-87
16-Mar-87
17-Mar-87
18-Mar-87
19-Mar-87
20-Mar-87
21-Mar-87
22-Mar-87
23-Mar-87
24-Mar-87
25-Mar-87
26-Mar-87
27-Mar-87
28-Mar-87
29-Mar-87
30-Mar-87
31-Mar-87
1-Apr-87

876.76
837.29
674.36
671.00
729.79
802.01
918.75
1023.72
1039.68
1038.84
882.64
707.96
635.73
581.15
545.87
576.11
536.64
641.61
482.05
492.13
415.70
382.95
342.64
326.68
322.49
307.37
623.98
906.15
1159.77
1420.95
990.97
786.90
591.22
554.27
509.76
530.76
490.45
680.24
626.50
489.61
464.41
376.23
372.87
388.83
358.60
318.29
367.00
384.63
278.82
290.57

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20496
20497
20498
20499
20500
20501
20502
20503
20504
20505
20506
20507
20508
20509
20510
20511
20512
20513
20514
20515
20516
20517
20518
20519
20520
20521
20522
20523
20524
20525
20526
20527
20528
20529
20530
20531
20532
20533
20534
20535
20536
20537
20538
20539
20540
20541
20542
20543
20544
20545

70.14374
70.14716
70.15058
70.15400
70.15743
70.16085
70.16427
70.16769
70.17112
70.17454
70.17796
70.18138
70.18480
70.18823
70.19165
70.19507
70.19849
70.20192
70.20534
70.20876
70.21218
70.21561
70.21903
70.22245
70.22587
70.22930
70.23272
70.23614
70.23956
70.24298
70.24641
70.24983
70.25325
70.25667
70.26010
70.26352
70.26694
70.27036
70.27379
70.27721
70.28063
70.28405
70.28747
70.29090
70.29432
70.29774
70.30116
70.30459
70.30801
70.31143

199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
199.03398
198.19417

2-Apr-87
3-Apr-87
4-Apr-87
5-Apr-87
6-Apr-87
7-Apr-87
8-Apr-87
9-Apr-87
10-Apr-87
11-Apr-87
12-Apr-87
13-Apr-87
14-Apr-87
15-Apr-87
16-Apr-87
17-Apr-87
18-Apr-87
19-Apr-87
20-Apr-87
21-Apr-87
22-Apr-87
23-Apr-87
24-Apr-87
25-Apr-87
26-Apr-87
27-Apr-87
28-Apr-87
29-Apr-87
30-Apr-87
1-May-87
2-May-87
3-May-87
4-May-87
5-May-87
6-May-87
7-May-87
8-May-87
9-May-87
10-May-87
11-May-87
12-May-87
13-May-87
14-May-87
15-May-87
16-May-87
17-May-87
18-May-87
19-May-87
20-May-87
21-May-87

281.33
315.77
323.33
393.87
452.66
524.88
437.54
428.30
416.54
378.75
466.93
530.76
473.65
430.82
365.32
324.17
340.12
306.53
285.53
322.49
347.68
380.43
339.28
321.65
304.85
291.41
267.06
262.02
252.78
243.54
224.23
299.81
229.27
252.78
405.63
605.50
562.67
432.50
715.51
583.67
667.65
456.01
548.39
581.15
530.76
609.70
786.06
781.86
635.73
944.78

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20546
20547
20548
20549
20550
20551
20552
20553
20554
20555
20556
20557
20558
20559
20560
20561
20562
20563
20564
20565
20566
20567
20568
20569
20570
20571
20572
20573
20574
20575
20576
20577
20578
20579
20580
20581
20582
20583
20584
20585
20586
20587
20588
20589
20590
20591
20592
20593
20594
20595

70.31485
70.31828
70.32170
70.32512
70.32854
70.33196
70.33539
70.33881
70.34223
70.34565
70.34908
70.35250
70.35592
70.35934
70.36277
70.36619
70.36961
70.37303
70.37645
70.37988
70.38330
70.38672
70.39014
70.39357
70.39699
70.40041
70.40383
70.40726
70.41068
70.41410
70.41752
70.42094
70.42437
70.42779
70.43121
70.43463
70.43806
70.44148
70.44490
70.44832
70.45175
70.45517
70.45859
70.46201
70.46543
70.46886
70.47228
70.47570
70.47912
70.48255

198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417

22-May-87
23-May-87
24-May-87
25-May-87
26-May-87
27-May-87
28-May-87
29-May-87
30-May-87
31-May-87
1-Jun-87
2-Jun-87
3-Jun-87
4-Jun-87
5-Jun-87
6-Jun-87
7-Jun-87
8-Jun-87
9-Jun-87
10-Jun-87
11-Jun-87
12-Jun-87
13-Jun-87
14-Jun-87
15-Jun-87
16-Jun-87
17-Jun-87
18-Jun-87
19-Jun-87
20-Jun-87
21-Jun-87
22-Jun-87
23-Jun-87
24-Jun-87
25-Jun-87
26-Jun-87
27-Jun-87
28-Jun-87
29-Jun-87
30-Jun-87
1-Jul-87
2-Jul-87
3-Jul-87
4-Jul-87
5-Jul-87
6-Jul-87
7-Jul-87
8-Jul-87
9-Jul-87
10-Jul-87

1430.19
1636.78
1251.31
962.42
1011.13
684.44
550.07
552.59
644.97
608.02
482.05
393.03
426.62
403.95
365.32
356.08
343.48
370.35
425.78
375.39
335.92
375.39
403.11
507.24
902.79
1835.82
2105.39
1974.38
1505.77
1177.41
1056.48
910.35
860.80
943.10
1013.65
706.28
648.33
553.43
477.85
487.93
493.81
478.69
445.94
421.58
418.22
408.15
400.59
373.71
382.95
390.51

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20596
20597
20598
20599
20600
20601
20602
20603
20604
20605
20606
20607
20608
20609
20610
20611
20612
20613
20614
20615
20616
20617
20618
20619
20620
20621
20622
20623
20624
20625
20626
20627
20628
20629
20630
20631
20632
20633
20634
20635
20636
20637
20638
20639
20640
20641
20642
20643
20644
20645

70.48597
70.48939
70.49281
70.49624
70.49966
70.50308
70.50650
70.50992
70.51335
70.51677
70.52019
70.52361
70.52704
70.53046
70.53388
70.53730
70.54073
70.54415
70.54757
70.55099
70.55441
70.55784
70.56126
70.56468
70.56810
70.57153
70.57495
70.57837
70.58179
70.58522
70.58864
70.59206
70.59548
70.59890
70.60233
70.60575
70.60917
70.61259
70.61602
70.61944
70.62286
70.62628
70.62971
70.63313
70.63655
70.63997
70.64339
70.64682
70.65024
70.65366

198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
198.19417
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437

11-Jul-87
12-Jul-87
13-Jul-87
14-Jul-87
15-Jul-87
16-Jul-87
17-Jul-87
18-Jul-87
19-Jul-87
20-Jul-87
21-Jul-87
22-Jul-87
23-Jul-87
24-Jul-87
25-Jul-87
26-Jul-87
27-Jul-87
28-Jul-87
29-Jul-87
30-Jul-87
31-Jul-87
1-Aug-87
2-Aug-87
3-Aug-87
4-Aug-87
5-Aug-87
6-Aug-87
7-Aug-87
8-Aug-87
9-Aug-87
10-Aug-87
11-Aug-87
12-Aug-87
13-Aug-87
14-Aug-87
15-Aug-87
16-Aug-87
17-Aug-87
18-Aug-87
19-Aug-87
20-Aug-87
21-Aug-87
22-Aug-87
23-Aug-87
24-Aug-87
25-Aug-87
26-Aug-87
27-Aug-87
28-Aug-87
29-Aug-87

435.02
413.18
365.32
372.87
357.76
358.60
340.96
317.45
312.41
314.09
305.69
300.65
290.57
317.45
310.73
338.44
341.80
344.32
330.04
325.00
317.45
286.37
294.77
314.09
288.05
279.66
294.77
278.82
294.77
284.69
305.69
269.58
287.21
274.62
285.53
267.90
226.75
288.05
254.46
267.06
259.50
251.10
275.46
261.18
261.18
238.50
235.99
233.47
238.50
217.51

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20646
20647
20648
20649
20650
20651
20652
20653
20654
20655
20656
20657
20658
20659
20660
20661
20662
20663
20664
20665
20666
20667
20668
20669
20670
20671
20672
20673
20674
20675
20676
20677
20678
20679
20680
20681
20682
20683
20684
20685
20686
20687
20688
20689
20690
20691
20692
20693
20694
20695

70.65708
70.66051
70.66393
70.66735
70.67077
70.67420
70.67762
70.68104
70.68446
70.68789
70.69131
70.69473
70.69815
70.70157
70.70500
70.70842
70.71184
70.71526
70.71869
70.72211
70.72553
70.72895
70.73238
70.73580
70.73922
70.74264
70.74606
70.74949
70.75291
70.75633
70.75975
70.76318
70.76660
70.77002
70.77344
70.77687
70.78029
70.78371
70.78713
70.79055
70.79398
70.79740
70.80082
70.80424
70.80767
70.81109
70.81451
70.81793
70.82136
70.82478

197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437

30-Aug-87
31-Aug-87
1-Sep-87
2-Sep-87
3-Sep-87
4-Sep-87
5-Sep-87
6-Sep-87
7-Sep-87
8-Sep-87
9-Sep-87
10-Sep-87
11-Sep-87
12-Sep-87
13-Sep-87
14-Sep-87
15-Sep-87
16-Sep-87
17-Sep-87
18-Sep-87
19-Sep-87
20-Sep-87
21-Sep-87
22-Sep-87
23-Sep-87
24-Sep-87
25-Sep-87
26-Sep-87
27-Sep-87
28-Sep-87
29-Sep-87
30-Sep-87
1-Oct-87
2-Oct-87
3-Oct-87
4-Oct-87
5-Oct-87
6-Oct-87
7-Oct-87
8-Oct-87
9-Oct-87
10-Oct-87
11-Oct-87
12-Oct-87
13-Oct-87
14-Oct-87
15-Oct-87
16-Oct-87
17-Oct-87
18-Oct-87

246.06
232.63
254.46
272.10
255.30
248.58
268.74
261.18
234.31
253.62
246.90
258.66
299.81
341.80
327.52
330.04
264.54
248.58
267.06
278.82
273.78
301.49
336.76
308.21
366.16
403.11
366.16
321.65
313.25
308.21
283.01
346.84
267.06
253.62
295.61
303.17
253.62
348.52
399.75
517.32
375.39
359.44
371.19
262.86
240.18
252.78
242.70
224.23
239.34
238.50

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20696
20697
20698
20699
20700
20701
20702
20703
20704
20705
20706
20707
20708
20709
20710
20711
20712
20713
20714
20715
20716
20717
20718
20719
20720
20721
20722
20723
20724
20725
20726
20727
20728
20729
20730
20731
20732
20733
20734
20735
20736
20737
20738
20739
20740
20741
20742
20743
20744
20745

70.82820
70.83162
70.83504
70.83847
70.84189
70.84531
70.84873
70.85216
70.85558
70.85900
70.86242
70.86585
70.86927
70.87269
70.87611
70.87953
70.88296
70.88638
70.88980
70.89322
70.89665
70.90007
70.90349
70.90691
70.91034
70.91376
70.91718
70.92060
70.92402
70.92745
70.93087
70.93429
70.93771
70.94114
70.94456
70.94798
70.95140
70.95483
70.95825
70.96167
70.96509
70.96851
70.97194
70.97536
70.97878
70.98220
70.98563
70.98905
70.99247
70.99589

197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
197.35437
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456

19-Oct-87
20-Oct-87
21-Oct-87
22-Oct-87
23-Oct-87
24-Oct-87
25-Oct-87
26-Oct-87
27-Oct-87
28-Oct-87
29-Oct-87
30-Oct-87
31-Oct-87
1-Nov-87
2-Nov-87
3-Nov-87
4-Nov-87
5-Nov-87
6-Nov-87
7-Nov-87
8-Nov-87
9-Nov-87
10-Nov-87
11-Nov-87
12-Nov-87
13-Nov-87
14-Nov-87
15-Nov-87
16-Nov-87
17-Nov-87
18-Nov-87
19-Nov-87
20-Nov-87
21-Nov-87
22-Nov-87
23-Nov-87
24-Nov-87
25-Nov-87
26-Nov-87
27-Nov-87
28-Nov-87
29-Nov-87
30-Nov-87
1-Dec-87
2-Dec-87
3-Dec-87
4-Dec-87
5-Dec-87
6-Dec-87
7-Dec-87

278.82
276.30
320.81
367.83
342.64
325.00
295.61
361.12
362.80
399.75
274.62
267.90
264.54
240.18
261.18
277.14
217.51
212.47
220.87
220.87
228.43
214.15
234.31
224.23
199.03
254.46
231.79
284.69
367.83
421.58
329.20
341.80
283.01
250.26
237.67
243.54
236.83
234.31
324.17
359.44
795.30
460.21
385.47
356.08
259.50
217.51
255.30
423.26
477.85
468.61

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20746
20747
20748
20749
20750
20751
20752
20753
20754
20755
20756
20757
20758
20759
20760
20761
20762
20763
20764
20765
20766
20767
20768
20769
20770
20771
20772
20773
20774
20775
20776
20777
20778
20779
20780
20781
20782
20783
20784
20785
20786
20787
20788
20789
20790
20791
20792
20793
20794
20795

70.99932
71.00274
71.00616
71.00958
71.01300
71.01643
71.01985
71.02327
71.02669
71.03012
71.03354
71.03696
71.04038
71.04381
71.04723
71.05065
71.05407
71.05749
71.06092
71.06434
71.06776
71.07118
71.07461
71.07803
71.08145
71.08487
71.08830
71.09172
71.09514
71.09856
71.10198
71.10541
71.10883
71.11225
71.11567
71.11910
71.12252
71.12594
71.12936
71.13279
71.13621
71.13963
71.14305
71.14648
71.14990
71.15332
71.15674
71.16016
71.16359
71.16701

196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456
196.51456

8-Dec-87
9-Dec-87
10-Dec-87
11-Dec-87
12-Dec-87
13-Dec-87
14-Dec-87
15-Dec-87
16-Dec-87
17-Dec-87
18-Dec-87
19-Dec-87
20-Dec-87
21-Dec-87
22-Dec-87
23-Dec-87
24-Dec-87
25-Dec-87
26-Dec-87
27-Dec-87
28-Dec-87
29-Dec-87
30-Dec-87
31-Dec-87
1-Jan-88
2-Jan-88
3-Jan-88
4-Jan-88
5-Jan-88
6-Jan-88
7-Jan-88
8-Jan-88
9-Jan-88
10-Jan-88
11-Jan-88
12-Jan-88
13-Jan-88
14-Jan-88
15-Jan-88
16-Jan-88
17-Jan-88
18-Jan-88
19-Jan-88
20-Jan-88
21-Jan-88
22-Jan-88
23-Jan-88
24-Jan-88
25-Jan-88
26-Jan-88

386.31
291.41
327.52
325.84
308.21
282.17
352.72
306.53
278.82
235.99
332.56
635.73
1038.84
661.77
519.84
451.82
436.70
346.00
326.68
272.94
222.55
239.34
267.06
456.85
393.87
389.67
317.45
272.10
229.27
292.25
550.91
927.15
872.56
783.54
1000.21
958.22
678.56
521.52
462.73
424.10
481.21
472.81
447.62
466.93
448.46
406.47
418.22
469.45
545.03
727.27

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20796
20797
20798
20799
20800
20801
20802
20803
20804
20805
20806
20807
20808
20809
20810
20811
20812
20813
20814
20815
20816
20817
20818
20819
20820
20821
20822
20823
20824
20825
20826
20827
20828
20829
20830
20831
20832
20833
20834
20835
20836
20837
20838
20839
20840
20841
20842
20843
20844
20845

71.17043
71.17385
71.17728
71.18070
71.18412
71.18754
71.19097
71.19439
71.19781
71.20123
71.20465
71.20808
71.21150
71.21492
71.21834
71.22177
71.22519
71.22861
71.23203
71.23546
71.23888
71.24230
71.24572
71.24914
71.25257
71.25599
71.25941
71.26283
71.26626
71.26968
71.27310
71.27652
71.27995
71.28337
71.28679
71.29021
71.29363
71.29706
71.30048
71.30390
71.30732
71.31075
71.31417
71.31759
71.32101
71.32444
71.32786
71.33128
71.33470
71.33812

196.51456
196.51456
196.51456
196.51456
196.51456
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476

27-Jan-88
28-Jan-88
29-Jan-88
30-Jan-88
31-Jan-88
1-Feb-88
2-Feb-88
3-Feb-88
4-Feb-88
5-Feb-88
6-Feb-88
7-Feb-88
8-Feb-88
9-Feb-88
10-Feb-88
11-Feb-88
12-Feb-88
13-Feb-88
14-Feb-88
15-Feb-88
16-Feb-88
17-Feb-88
18-Feb-88
19-Feb-88
20-Feb-88
21-Feb-88
22-Feb-88
23-Feb-88
24-Feb-88
25-Feb-88
26-Feb-88
27-Feb-88
28-Feb-88
29-Feb-88
1-Mar-88
2-Mar-88
3-Mar-88
4-Mar-88
5-Mar-88
6-Mar-88
7-Mar-88
8-Mar-88
9-Mar-88
10-Mar-88
11-Mar-88
12-Mar-88
13-Mar-88
14-Mar-88
15-Mar-88
16-Mar-88

771.78
708.80
587.02
462.73
443.42
456.85
408.15
501.36
386.31
351.88
587.02
588.70
535.80
717.19
805.37
672.68
850.72
686.96
556.79
520.68
696.20
672.68
815.45
971.66
861.64
789.42
810.41
708.80
609.70
542.51
623.14
568.55
787.74
823.01
940.58
1143.82
1448.67
1703.97
1442.79
1143.82
939.74
730.63
610.54
581.15
610.54
504.72
501.36
445.10
409.83
383.79

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20846
20847
20848
20849
20850
20851
20852
20853
20854
20855
20856
20857
20858
20859
20860
20861
20862
20863
20864
20865
20866
20867
20868
20869
20870
20871
20872
20873
20874
20875
20876
20877
20878
20879
20880
20881
20882
20883
20884
20885
20886
20887
20888
20889
20890
20891
20892
20893
20894
20895

71.34155
71.34497
71.34839
71.35181
71.35524
71.35866
71.36208
71.36550
71.36893
71.37235
71.37577
71.37919
71.38261
71.38604
71.38946
71.39288
71.39630
71.39973
71.40315
71.40657
71.40999
71.41342
71.41684
71.42026
71.42368
71.42710
71.43053
71.43395
71.43737
71.44079
71.44422
71.44764
71.45106
71.45448
71.45791
71.46133
71.46475
71.46817
71.47159
71.47502
71.47844
71.48186
71.48528
71.48871
71.49213
71.49555
71.49897
71.50240
71.50582
71.50924

195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
195.67476
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495

17-Mar-88
18-Mar-88
19-Mar-88
20-Mar-88
21-Mar-88
22-Mar-88
23-Mar-88
24-Mar-88
25-Mar-88
26-Mar-88
27-Mar-88
28-Mar-88
29-Mar-88
30-Mar-88
31-Mar-88
1-Apr-88
2-Apr-88
3-Apr-88
4-Apr-88
5-Apr-88
6-Apr-88
7-Apr-88
8-Apr-88
9-Apr-88
10-Apr-88
11-Apr-88
12-Apr-88
13-Apr-88
14-Apr-88
15-Apr-88
16-Apr-88
17-Apr-88
18-Apr-88
19-Apr-88
20-Apr-88
21-Apr-88
22-Apr-88
23-Apr-88
24-Apr-88
25-Apr-88
26-Apr-88
27-Apr-88
28-Apr-88
29-Apr-88
30-Apr-88
1-May-88
2-May-88
3-May-88
4-May-88
5-May-88

486.25
711.32
1484.78
2052.49
1618.31
1368.88
1025.40
711.32
624.82
539.16
518.16
501.36
470.29
405.63
403.95
383.79
390.51
436.70
466.09
372.03
364.48
372.87
341.80
374.55
372.03
374.55
332.56
354.40
545.03
738.19
859.12
614.74
639.93
699.56
628.17
1077.47
923.79
718.87
584.50
529.92
540.00
514.80
481.21
425.78
411.50
350.20
362.80
351.04
360.28
371.19

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20896
20897
20898
20899
20900
20901
20902
20903
20904
20905
20906
20907
20908
20909
20910
20911
20912
20913
20914
20915
20916
20917
20918
20919
20920
20921
20922
20923
20924
20925
20926
20927
20928
20929
20930
20931
20932
20933
20934
20935
20936
20937
20938
20939
20940
20941
20942
20943
20944
20945

71.51266
71.51608
71.51951
71.52293
71.52635
71.52977
71.53320
71.53662
71.54004
71.54346
71.54689
71.55031
71.55373
71.55715
71.56057
71.56400
71.56742
71.57084
71.57426
71.57769
71.58111
71.58453
71.58795
71.59138
71.59480
71.59822
71.60164
71.60507
71.60849
71.61191
71.61533
71.61875
71.62218
71.62560
71.62902
71.63244
71.63587
71.63929
71.64271
71.64613
71.64956
71.65298
71.65640
71.65982
71.66324
71.66667
71.67009
71.67351
71.67693
71.68036

194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495

6-May-88
7-May-88
8-May-88
9-May-88
10-May-88
11-May-88
12-May-88
13-May-88
14-May-88
15-May-88
16-May-88
17-May-88
18-May-88
19-May-88
20-May-88
21-May-88
22-May-88
23-May-88
24-May-88
25-May-88
26-May-88
27-May-88
28-May-88
29-May-88
30-May-88
31-May-88
1-Jun-88
2-Jun-88
3-Jun-88
4-Jun-88
5-Jun-88
6-Jun-88
7-Jun-88
8-Jun-88
9-Jun-88
10-Jun-88
11-Jun-88
12-Jun-88
13-Jun-88
14-Jun-88
15-Jun-88
16-Jun-88
17-Jun-88
18-Jun-88
19-Jun-88
20-Jun-88
21-Jun-88
22-Jun-88
23-Jun-88
24-Jun-88

389.67
371.19
384.63
336.76
329.20
356.08
343.48
375.39
397.23
412.34
451.82
400.59
498.84
613.90
549.23
500.52
460.21
488.77
610.54
948.98
865.84
708.80
616.42
566.03
609.70
967.46
1148.85
983.41
780.18
710.48
711.32
781.86
672.68
517.32
521.52
495.49
429.98
438.38
429.14
414.86
459.37
654.21
552.59
461.05
426.62
429.98
409.83
392.19
420.74
389.67

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20946
20947
20948
20949
20950
20951
20952
20953
20954
20955
20956
20957
20958
20959
20960
20961
20962
20963
20964
20965
20966
20967
20968
20969
20970
20971
20972
20973
20974
20975
20976
20977
20978
20979
20980
20981
20982
20983
20984
20985
20986
20987
20988
20989
20990
20991
20992
20993
20994
20995

71.68378
71.68720
71.69062
71.69405
71.69747
71.70089
71.70431
71.70773
71.71116
71.71458
71.71800
71.72142
71.72485
71.72827
71.73169
71.73511
71.73854
71.74196
71.74538
71.74880
71.75222
71.75565
71.75907
71.76249
71.76591
71.76934
71.77276
71.77618
71.77960
71.78303
71.78645
71.78987
71.79329
71.79671
71.80014
71.80356
71.80698
71.81040
71.81383
71.81725
71.82067
71.82409
71.82752
71.83094
71.83436
71.83778
71.84120
71.84463
71.84805
71.85147

194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
194.83495
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515

25-Jun-88
26-Jun-88
27-Jun-88
28-Jun-88
29-Jun-88
30-Jun-88
1-Jul-88
2-Jul-88
3-Jul-88
4-Jul-88
5-Jul-88
6-Jul-88
7-Jul-88
8-Jul-88
9-Jul-88
10-Jul-88
11-Jul-88
12-Jul-88
13-Jul-88
14-Jul-88
15-Jul-88
16-Jul-88
17-Jul-88
18-Jul-88
19-Jul-88
20-Jul-88
21-Jul-88
22-Jul-88
23-Jul-88
24-Jul-88
25-Jul-88
26-Jul-88
27-Jul-88
28-Jul-88
29-Jul-88
30-Jul-88
31-Jul-88
1-Aug-88
2-Aug-88
3-Aug-88
4-Aug-88
5-Aug-88
6-Aug-88
7-Aug-88
8-Aug-88
9-Aug-88
10-Aug-88
11-Aug-88
12-Aug-88
13-Aug-88

360.28
366.16
430.82
310.73
405.63
360.28
325.00
329.20
333.40
314.09
330.04
281.33
309.05
298.13
300.65
308.21
291.41
301.49
284.69
304.01
293.09
280.50
277.14
267.90
277.98
276.30
266.22
270.42
252.78
257.82
247.74
280.50
236.83
271.26
241.86
225.07
250.26
234.31
256.14
220.03
221.71
248.58
216.67
203.23
206.59
233.47
236.83
224.23
220.87
220.87

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

20996
20997
20998
20999
21000
21001
21002
21003
21004
21005
21006
21007
21008
21009
21010
21011
21012
21013
21014
21015
21016
21017
21018
21019
21020
21021
21022
21023
21024
21025
21026
21027
21028
21029
21030
21031
21032
21033
21034
21035
21036
21037
21038
21039
21040
21041
21042
21043
21044
21045

71.85489
71.85832
71.86174
71.86516
71.86858
71.87201
71.87543
71.87885
71.88227
71.88569
71.88912
71.89254
71.89596
71.89938
71.90281
71.90623
71.90965
71.91307
71.91650
71.91992
71.92334
71.92676
71.93018
71.93361
71.93703
71.94045
71.94387
71.94730
71.95072
71.95414
71.95756
71.96099
71.96441
71.96783
71.97125
71.97467
71.97810
71.98152
71.98494
71.98836
71.99179
71.99521
71.99863
72.00205
72.00548
72.00890
72.01232
72.01574
72.01916
72.02259

193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515

14-Aug-88
15-Aug-88
16-Aug-88
17-Aug-88
18-Aug-88
19-Aug-88
20-Aug-88
21-Aug-88
22-Aug-88
23-Aug-88
24-Aug-88
25-Aug-88
26-Aug-88
27-Aug-88
28-Aug-88
29-Aug-88
30-Aug-88
31-Aug-88
1-Sep-88
2-Sep-88
3-Sep-88
4-Sep-88
5-Sep-88
6-Sep-88
7-Sep-88
8-Sep-88
9-Sep-88
10-Sep-88
11-Sep-88
12-Sep-88
13-Sep-88
14-Sep-88
15-Sep-88
16-Sep-88
17-Sep-88
18-Sep-88
19-Sep-88
20-Sep-88
21-Sep-88
22-Sep-88
23-Sep-88
24-Sep-88
25-Sep-88
26-Sep-88
27-Sep-88
28-Sep-88
29-Sep-88
30-Sep-88
1-Oct-88
2-Oct-88

216.67
219.19
218.35
215.83
209.11
255.30
211.63
202.39
235.99
220.87
182.24
204.91
220.03
217.51
204.07
220.87
201.55
192.32
196.51
214.15
173.00
174.68
192.32
167.12
146.97
196.51
173.00
170.48
192.32
180.56
163.76
147.81
193.16
161.24
250.26
260.34
245.22
242.70
216.67
199.03
201.55
171.32
194.00
188.96
194.00
173.00
170.48
155.36
193.16
183.92

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21046
21047
21048
21049
21050
21051
21052
21053
21054
21055
21056
21057
21058
21059
21060
21061
21062
21063
21064
21065
21066
21067
21068
21069
21070
21071
21072
21073
21074
21075
21076
21077
21078
21079
21080
21081
21082
21083
21084
21085
21086
21087
21088
21089
21090
21091
21092
21093
21094
21095

72.02601
72.02943
72.03285
72.03628
72.03970
72.04312
72.04654
72.04997
72.05339
72.05681
72.06023
72.06366
72.06708
72.07050
72.07392
72.07734
72.08077
72.08419
72.08761
72.09103
72.09446
72.09788
72.10130
72.10472
72.10815
72.11157
72.11499
72.11841
72.12183
72.12526
72.12868
72.13210
72.13552
72.13895
72.14237
72.14579
72.14921
72.15264
72.15606
72.15948
72.16290
72.16632
72.16975
72.17317
72.17659
72.18001
72.18344
72.18686
72.19028
72.19370

193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.99515
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534

3-Oct-88
4-Oct-88
5-Oct-88
6-Oct-88
7-Oct-88
8-Oct-88
9-Oct-88
10-Oct-88
11-Oct-88
12-Oct-88
13-Oct-88
14-Oct-88
15-Oct-88
16-Oct-88
17-Oct-88
18-Oct-88
19-Oct-88
20-Oct-88
21-Oct-88
22-Oct-88
23-Oct-88
24-Oct-88
25-Oct-88
26-Oct-88
27-Oct-88
28-Oct-88
29-Oct-88
30-Oct-88
31-Oct-88
1-Nov-88
2-Nov-88
3-Nov-88
4-Nov-88
5-Nov-88
6-Nov-88
7-Nov-88
8-Nov-88
9-Nov-88
10-Nov-88
11-Nov-88
12-Nov-88
13-Nov-88
14-Nov-88
15-Nov-88
16-Nov-88
17-Nov-88
18-Nov-88
19-Nov-88
20-Nov-88
21-Nov-88

195.67
184.76
152.00
222.55
267.90
184.76
179.72
187.28
178.04
202.39
239.34
327.52
277.14
236.83
250.26
204.07
194.83
263.70
401.43
651.69
397.23
322.49
321.65
424.94
667.65
956.54
568.55
527.40
489.61
477.01
571.07
655.89
457.69
392.19
333.40
305.69
299.81
305.69
341.80
272.10
269.58
270.42
256.98
311.57
340.96
325.84
257.82
253.62
273.78
325.84

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21096
21097
21098
21099
21100
21101
21102
21103
21104
21105
21106
21107
21108
21109
21110
21111
21112
21113
21114
21115
21116
21117
21118
21119
21120
21121
21122
21123
21124
21125
21126
21127
21128
21129
21130
21131
21132
21133
21134
21135
21136
21137
21138
21139
21140
21141
21142
21143
21144
21145

72.19713
72.20055
72.20397
72.20739
72.21081
72.21424
72.21766
72.22108
72.22450
72.22793
72.23135
72.23477
72.23819
72.24162
72.24504
72.24846
72.25188
72.25530
72.25873
72.26215
72.26557
72.26899
72.27242
72.27584
72.27926
72.28268
72.28611
72.28953
72.29295
72.29637
72.29979
72.30322
72.30664
72.31006
72.31348
72.31691
72.32033
72.32375
72.32717
72.33060
72.33402
72.33744
72.34086
72.34428
72.34771
72.35113
72.35455
72.35797
72.36140
72.36482

193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
193.15534
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553

22-Nov-88
23-Nov-88
24-Nov-88
25-Nov-88
26-Nov-88
27-Nov-88
28-Nov-88
29-Nov-88
30-Nov-88
1-Dec-88
2-Dec-88
3-Dec-88
4-Dec-88
5-Dec-88
6-Dec-88
7-Dec-88
8-Dec-88
9-Dec-88
10-Dec-88
11-Dec-88
12-Dec-88
13-Dec-88
14-Dec-88
15-Dec-88
16-Dec-88
17-Dec-88
18-Dec-88
19-Dec-88
20-Dec-88
21-Dec-88
22-Dec-88
23-Dec-88
24-Dec-88
25-Dec-88
26-Dec-88
27-Dec-88
28-Dec-88
29-Dec-88
30-Dec-88
31-Dec-88
1-Jan-89
2-Jan-89
3-Jan-89
4-Jan-89
5-Jan-89
6-Jan-89
7-Jan-89
8-Jan-89
9-Jan-89
10-Jan-89

396.39
334.24
350.20
301.49
249.42
273.78
229.27
309.05
274.62
229.27
230.11
298.13
344.32
256.98
233.47
225.91
199.87
183.08
146.13
195.67
178.88
149.49
165.44
201.55
257.82
293.09
198.19
202.39
223.39
272.94
446.78
1225.28
744.91
814.61
1092.59
995.17
841.49
768.42
590.38
471.13
540.00
511.44
580.31
575.27
634.89
849.88
1208.48
1569.60
1611.59
1506.61

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21146
21147
21148
21149
21150
21151
21152
21153
21154
21155
21156
21157
21158
21159
21160
21161
21162
21163
21164
21165
21166
21167
21168
21169
21170
21171
21172
21173
21174
21175
21176
21177
21178
21179
21180
21181
21182
21183
21184
21185
21186
21187
21188
21189
21190
21191
21192
21193
21194
21195

72.36824
72.37166
72.37509
72.37851
72.38193
72.38535
72.38877
72.39220
72.39562
72.39904
72.40246
72.40589
72.40931
72.41273
72.41615
72.41958
72.42300
72.42642
72.42984
72.43326
72.43669
72.44011
72.44353
72.44695
72.45038
72.45380
72.45722
72.46064
72.46407
72.46749
72.47091
72.47433
72.47775
72.48118
72.48460
72.48802
72.49144
72.49487
72.49829
72.50171
72.50513
72.50856
72.51198
72.51540
72.51882
72.52225
72.52567
72.52909
72.53251
72.53593

192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553

11-Jan-89
12-Jan-89
13-Jan-89
14-Jan-89
15-Jan-89
16-Jan-89
17-Jan-89
18-Jan-89
19-Jan-89
20-Jan-89
21-Jan-89
22-Jan-89
23-Jan-89
24-Jan-89
25-Jan-89
26-Jan-89
27-Jan-89
28-Jan-89
29-Jan-89
30-Jan-89
31-Jan-89
1-Feb-89
2-Feb-89
3-Feb-89
4-Feb-89
5-Feb-89
6-Feb-89
7-Feb-89
8-Feb-89
9-Feb-89
10-Feb-89
11-Feb-89
12-Feb-89
13-Feb-89
14-Feb-89
15-Feb-89
16-Feb-89
17-Feb-89
18-Feb-89
19-Feb-89
20-Feb-89
21-Feb-89
22-Feb-89
23-Feb-89
24-Feb-89
25-Feb-89
26-Feb-89
27-Feb-89
28-Feb-89
1-Mar-89

1673.73
1831.62
1526.77
1432.71
1356.29
1434.39
1357.97
1329.41
1020.36
979.21
1105.18
1287.42
1311.78
1180.77
1255.51
1139.62
899.43
683.60
765.90
811.25
707.12
649.17
675.20
723.91
770.94
940.58
973.33
920.43
754.99
1080.83
1258.87
1789.63
1942.47
1789.63
1855.13
1484.78
1598.15
1328.57
1093.43
945.62
915.39
889.35
885.16
798.66
744.91
784.38
1007.77
1099.31
942.26
918.75

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21196
21197
21198
21199
21200
21201
21202
21203
21204
21205
21206
21207
21208
21209
21210
21211
21212
21213
21214
21215
21216
21217
21218
21219
21220
21221
21222
21223
21224
21225
21226
21227
21228
21229
21230
21231
21232
21233
21234
21235
21236
21237
21238
21239
21240
21241
21242
21243
21244
21245

72.53936
72.54278
72.54620
72.54962
72.55305
72.55647
72.55989
72.56331
72.56674
72.57016
72.57358
72.57700
72.58042
72.58385
72.58727
72.59069
72.59411
72.59754
72.60096
72.60438
72.60780
72.61123
72.61465
72.61807
72.62149
72.62491
72.62834
72.63176
72.63518
72.63860
72.64203
72.64545
72.64887
72.65229
72.65572
72.65914
72.66256
72.66598
72.66940
72.67283
72.67625
72.67967
72.68309
72.68652
72.68994
72.69336
72.69678
72.70021
72.70363
72.70705

192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
192.31553
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573

2-Mar-89
3-Mar-89
4-Mar-89
5-Mar-89
6-Mar-89
7-Mar-89
8-Mar-89
9-Mar-89
10-Mar-89
11-Mar-89
12-Mar-89
13-Mar-89
14-Mar-89
15-Mar-89
16-Mar-89
17-Mar-89
18-Mar-89
19-Mar-89
20-Mar-89
21-Mar-89
22-Mar-89
23-Mar-89
24-Mar-89
25-Mar-89
26-Mar-89
27-Mar-89
28-Mar-89
29-Mar-89
30-Mar-89
31-Mar-89
1-Apr-89
2-Apr-89
3-Apr-89
4-Apr-89
5-Apr-89
6-Apr-89
7-Apr-89
8-Apr-89
9-Apr-89
10-Apr-89
11-Apr-89
12-Apr-89
13-Apr-89
14-Apr-89
15-Apr-89
16-Apr-89
17-Apr-89
18-Apr-89
19-Apr-89
20-Apr-89

757.50
685.28
723.91
685.28
702.92
614.74
561.83
529.08
841.49
827.21
680.24
575.27
613.06
809.57
796.14
713.00
513.96
705.44
705.44
618.94
531.60
480.37
500.52
452.66
510.60
486.25
613.90
592.90
473.65
565.19
503.04
492.97
545.03
573.59
504.72
456.01
428.30
401.43
363.64
356.92
360.28
407.31
599.62
684.44
629.01
442.58
408.99
346.00
338.44
345.16

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21246
21247
21248
21249
21250
21251
21252
21253
21254
21255
21256
21257
21258
21259
21260
21261
21262
21263
21264
21265
21266
21267
21268
21269
21270
21271
21272
21273
21274
21275
21276
21277
21278
21279
21280
21281
21282
21283
21284
21285
21286
21287
21288
21289
21290
21291
21292
21293
21294
21295

72.71047
72.71389
72.71732
72.72074
72.72416
72.72758
72.73101
72.73443
72.73785
72.74127
72.74470
72.74812
72.75154
72.75496
72.75838
72.76181
72.76523
72.76865
72.77207
72.77550
72.77892
72.78234
72.78576
72.78919
72.79261
72.79603
72.79945
72.80287
72.80630
72.80972
72.81314
72.81656
72.81999
72.82341
72.82683
72.83025
72.83368
72.83710
72.84052
72.84394
72.84736
72.85079
72.85421
72.85763
72.86105
72.86448
72.86790
72.87132
72.87474
72.87817

191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573

21-Apr-89
22-Apr-89
23-Apr-89
24-Apr-89
25-Apr-89
26-Apr-89
27-Apr-89
28-Apr-89
29-Apr-89
30-Apr-89
1-May-89
2-May-89
3-May-89
4-May-89
5-May-89
6-May-89
7-May-89
8-May-89
9-May-89
10-May-89
11-May-89
12-May-89
13-May-89
14-May-89
15-May-89
16-May-89
17-May-89
18-May-89
19-May-89
20-May-89
21-May-89
22-May-89
23-May-89
24-May-89
25-May-89
26-May-89
27-May-89
28-May-89
29-May-89
30-May-89
31-May-89
1-Jun-89
2-Jun-89
3-Jun-89
4-Jun-89
5-Jun-89
6-Jun-89
7-Jun-89
8-Jun-89
9-Jun-89

455.17
425.78
370.35
342.64
361.12
314.93
276.30
316.61
324.17
302.33
330.04
319.97
346.84
358.60
325.00
371.19
391.35
434.18
398.07
357.76
348.52
309.89
317.45
296.45
291.41
277.98
283.85
258.66
268.74
265.38
242.70
251.94
222.55
241.02
223.39
250.26
268.74
261.18
329.20
285.53
268.74
267.90
285.53
267.06
252.78
252.78
271.26
228.43
231.79
247.74

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21296
21297
21298
21299
21300
21301
21302
21303
21304
21305
21306
21307
21308
21309
21310
21311
21312
21313
21314
21315
21316
21317
21318
21319
21320
21321
21322
21323
21324
21325
21326
21327
21328
21329
21330
21331
21332
21333
21334
21335
21336
21337
21338
21339
21340
21341
21342
21343
21344
21345

72.88159
72.88501
72.88843
72.89185
72.89528
72.89870
72.90212
72.90554
72.90897
72.91239
72.91581
72.91923
72.92266
72.92608
72.92950
72.93292
72.93634
72.93977
72.94319
72.94661
72.95003
72.95346
72.95688
72.96030
72.96372
72.96715
72.97057
72.97399
72.97741
72.98084
72.98426
72.98768
72.99110
72.99452
72.99795
73.00137
73.00479
73.00821
73.01164
73.01506
73.01848
73.02190
73.02533
73.02875
73.03217
73.03559
73.03901
73.04244
73.04586
73.04928

191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
191.47573
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592

10-Jun-89
11-Jun-89
12-Jun-89
13-Jun-89
14-Jun-89
15-Jun-89
16-Jun-89
17-Jun-89
18-Jun-89
19-Jun-89
20-Jun-89
21-Jun-89
22-Jun-89
23-Jun-89
24-Jun-89
25-Jun-89
26-Jun-89
27-Jun-89
28-Jun-89
29-Jun-89
30-Jun-89
1-Jul-89
2-Jul-89
3-Jul-89
4-Jul-89
5-Jul-89
6-Jul-89
7-Jul-89
8-Jul-89
9-Jul-89
10-Jul-89
11-Jul-89
12-Jul-89
13-Jul-89
14-Jul-89
15-Jul-89
16-Jul-89
17-Jul-89
18-Jul-89
19-Jul-89
20-Jul-89
21-Jul-89
22-Jul-89
23-Jul-89
24-Jul-89
25-Jul-89
26-Jul-89
27-Jul-89
28-Jul-89
29-Jul-89

256.98
300.65
358.60
482.05
458.53
359.44
305.69
259.50
272.10
283.01
256.98
269.58
230.95
269.58
259.50
262.02
249.42
323.33
298.97
277.14
251.10
230.95
234.31
216.67
220.03
230.11
235.15
213.31
229.27
239.34
213.31
219.19
192.32
185.60
202.39
193.16
205.75
185.60
179.72
189.80
174.68
200.71
173.84
162.92
183.92
198.19
167.12
230.95
597.94
841.49

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21346
21347
21348
21349
21350
21351
21352
21353
21354
21355
21356
21357
21358
21359
21360
21361
21362
21363
21364
21365
21366
21367
21368
21369
21370
21371
21372
21373
21374
21375
21376
21377
21378
21379
21380
21381
21382
21383
21384
21385
21386
21387
21388
21389
21390
21391
21392
21393
21394
21395

73.05270
73.05613
73.05955
73.06297
73.06639
73.06982
73.07324
73.07666
73.08008
73.08350
73.08693
73.09035
73.09377
73.09719
73.10062
73.10404
73.10746
73.11088
73.11431
73.11773
73.12115
73.12457
73.12799
73.13142
73.13484
73.13826
73.14168
73.14511
73.14853
73.15195
73.15537
73.15880
73.16222
73.16564
73.16906
73.17248
73.17591
73.17933
73.18275
73.18617
73.18960
73.19302
73.19644
73.19986
73.20329
73.20671
73.21013
73.21355
73.21697
73.22040

190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
190.63592
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612

30-Jul-89
31-Jul-89
1-Aug-89
2-Aug-89
3-Aug-89
4-Aug-89
5-Aug-89
6-Aug-89
7-Aug-89
8-Aug-89
9-Aug-89
10-Aug-89
11-Aug-89
12-Aug-89
13-Aug-89
14-Aug-89
15-Aug-89
16-Aug-89
17-Aug-89
18-Aug-89
19-Aug-89
20-Aug-89
21-Aug-89
22-Aug-89
23-Aug-89
24-Aug-89
25-Aug-89
26-Aug-89
27-Aug-89
28-Aug-89
29-Aug-89
30-Aug-89
31-Aug-89
1-Sep-89
2-Sep-89
3-Sep-89
4-Sep-89
5-Sep-89
6-Sep-89
7-Sep-89
8-Sep-89
9-Sep-89
10-Sep-89
11-Sep-89
12-Sep-89
13-Sep-89
14-Sep-89
15-Sep-89
16-Sep-89
17-Sep-89

1135.42
1191.68
1734.20
1515.85
934.70
737.35
648.33
568.55
549.23
449.30
514.80
424.10
351.88
337.60
329.20
324.17
283.85
301.49
241.02
268.74
234.31
229.27
219.19
223.39
235.99
228.43
277.14
241.02
337.60
373.71
319.97
269.58
230.95
271.26
252.78
298.97
302.33
262.02
262.02
270.42
235.15
290.57
273.78
325.00
518.16
372.87
421.58
525.72
450.98
429.14

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21396
21397
21398
21399
21400
21401
21402
21403
21404
21405
21406
21407
21408
21409
21410
21411
21412
21413
21414
21415
21416
21417
21418
21419
21420
21421
21422
21423
21424
21425
21426
21427
21428
21429
21430
21431
21432
21433
21434
21435
21436
21437
21438
21439
21440
21441
21442
21443
21444
21445

73.22382
73.22724
73.23066
73.23409
73.23751
73.24093
73.24435
73.24778
73.25120
73.25462
73.25804
73.26146
73.26489
73.26831
73.27173
73.27515
73.27858
73.28200
73.28542
73.28884
73.29227
73.29569
73.29911
73.30253
73.30595
73.30938
73.31280
73.31622
73.31964
73.32307
73.32649
73.32991
73.33333
73.33676
73.34018
73.34360
73.34702
73.35044
73.35387
73.35729
73.36071
73.36413
73.36756
73.37098
73.37440
73.37782
73.38125
73.38467
73.38809
73.39151

189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612

18-Sep-89
19-Sep-89
20-Sep-89
21-Sep-89
22-Sep-89
23-Sep-89
24-Sep-89
25-Sep-89
26-Sep-89
27-Sep-89
28-Sep-89
29-Sep-89
30-Sep-89
1-Oct-89
2-Oct-89
3-Oct-89
4-Oct-89
5-Oct-89
6-Oct-89
7-Oct-89
8-Oct-89
9-Oct-89
10-Oct-89
11-Oct-89
12-Oct-89
13-Oct-89
14-Oct-89
15-Oct-89
16-Oct-89
17-Oct-89
18-Oct-89
19-Oct-89
20-Oct-89
21-Oct-89
22-Oct-89
23-Oct-89
24-Oct-89
25-Oct-89
26-Oct-89
27-Oct-89
28-Oct-89
29-Oct-89
30-Oct-89
31-Oct-89
1-Nov-89
2-Nov-89
3-Nov-89
4-Nov-89
5-Nov-89
6-Nov-89

326.68
311.57
259.50
251.94
244.38
232.63
243.54
235.99
240.18
301.49
259.50
278.82
256.14
241.86
241.86
239.34
210.79
256.14
335.08
256.14
262.02
201.55
211.63
204.07
195.67
237.67
256.98
224.23
213.31
219.19
191.48
223.39
213.31
199.87
190.64
186.44
186.44
175.52
191.48
214.99
284.69
551.75
274.62
225.07
254.46
250.26
200.71
188.96
180.56
192.32

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21446
21447
21448
21449
21450
21451
21452
21453
21454
21455
21456
21457
21458
21459
21460
21461
21462
21463
21464
21465
21466
21467
21468
21469
21470
21471
21472
21473
21474
21475
21476
21477
21478
21479
21480
21481
21482
21483
21484
21485
21486
21487
21488
21489
21490
21491
21492
21493
21494
21495

73.39493
73.39836
73.40178
73.40520
73.40862
73.41205
73.41547
73.41889
73.42231
73.42574
73.42916
73.43258
73.43600
73.43943
73.44285
73.44627
73.44969
73.45311
73.45654
73.45996
73.46338
73.46680
73.47023
73.47365
73.47707
73.48049
73.48392
73.48734
73.49076
73.49418
73.49760
73.50103
73.50445
73.50787
73.51129
73.51472
73.51814
73.52156
73.52498
73.52841
73.53183
73.53525
73.53867
73.54209
73.54552
73.54894
73.55236
73.55578
73.55921
73.56263

189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
189.79612
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631

7-Nov-89
8-Nov-89
9-Nov-89
10-Nov-89
11-Nov-89
12-Nov-89
13-Nov-89
14-Nov-89
15-Nov-89
16-Nov-89
17-Nov-89
18-Nov-89
19-Nov-89
20-Nov-89
21-Nov-89
22-Nov-89
23-Nov-89
24-Nov-89
25-Nov-89
26-Nov-89
27-Nov-89
28-Nov-89
29-Nov-89
30-Nov-89
1-Dec-89
2-Dec-89
3-Dec-89
4-Dec-89
5-Dec-89
6-Dec-89
7-Dec-89
8-Dec-89
9-Dec-89
10-Dec-89
11-Dec-89
12-Dec-89
13-Dec-89
14-Dec-89
15-Dec-89
16-Dec-89
17-Dec-89
18-Dec-89
19-Dec-89
20-Dec-89
21-Dec-89
22-Dec-89
23-Dec-89
24-Dec-89
25-Dec-89
26-Dec-89

207.43
177.20
173.84
174.68
219.19
234.31
297.29
398.91
359.44
297.29
234.31
204.91
192.32
189.80
225.91
346.84
414.02
402.27
330.88
347.68
343.48
288.89
312.41
377.91
325.00
294.77
251.10
192.32
181.40
180.56
236.83
178.88
182.24
152.84
172.16
230.11
318.29
428.30
398.07
345.16
522.36
323.33
258.66
241.86
309.89
319.97
233.47
227.59
227.59
220.87

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21496
21497
21498
21499
21500
21501
21502
21503
21504
21505
21506
21507
21508
21509
21510
21511
21512
21513
21514
21515
21516
21517
21518
21519
21520
21521
21522
21523
21524
21525
21526
21527
21528
21529
21530
21531
21532
21533
21534
21535
21536
21537
21538
21539
21540
21541
21542
21543
21544
21545

73.56605
73.56947
73.57290
73.57632
73.57974
73.58316
73.58658
73.59001
73.59343
73.59685
73.60027
73.60370
73.60712
73.61054
73.61396
73.61739
73.62081
73.62423
73.62765
73.63107
73.63450
73.63792
73.64134
73.64476
73.64819
73.65161
73.65503
73.65845
73.66188
73.66530
73.66872
73.67214
73.67556
73.67899
73.68241
73.68583
73.68925
73.69268
73.69610
73.69952
73.70294
73.70637
73.70979
73.71321
73.71663
73.72005
73.72348
73.72690
73.73032
73.73374

188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631

27-Dec-89
28-Dec-89
29-Dec-89
30-Dec-89
31-Dec-89
1-Jan-90
2-Jan-90
3-Jan-90
4-Jan-90
5-Jan-90
6-Jan-90
7-Jan-90
8-Jan-90
9-Jan-90
10-Jan-90
11-Jan-90
12-Jan-90
13-Jan-90
14-Jan-90
15-Jan-90
16-Jan-90
17-Jan-90
18-Jan-90
19-Jan-90
20-Jan-90
21-Jan-90
22-Jan-90
23-Jan-90
24-Jan-90
25-Jan-90
26-Jan-90
27-Jan-90
28-Jan-90
29-Jan-90
30-Jan-90
31-Jan-90
1-Feb-90
2-Feb-90
3-Feb-90
4-Feb-90
5-Feb-90
6-Feb-90
7-Feb-90
8-Feb-90
9-Feb-90
10-Feb-90
11-Feb-90
12-Feb-90
13-Feb-90
14-Feb-90

234.31
389.67
652.53
581.15
623.14
621.46
1048.92
1779.55
2124.71
1753.51
1407.51
1188.33
1251.31
957.38
963.26
1083.35
1336.13
1338.65
1184.97
1030.44
924.63
1033.80
1177.41
823.85
648.33
608.02
552.59
811.25
1001.89
1125.34
834.77
591.22
601.30
489.61
444.26
434.18
342.64
391.35
336.76
358.60
314.93
316.61
290.57
327.52
319.97
325.84
312.41
408.15
341.80
385.47

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21546
21547
21548
21549
21550
21551
21552
21553
21554
21555
21556
21557
21558
21559
21560
21561
21562
21563
21564
21565
21566
21567
21568
21569
21570
21571
21572
21573
21574
21575
21576
21577
21578
21579
21580
21581
21582
21583
21584
21585
21586
21587
21588
21589
21590
21591
21592
21593
21594
21595

73.73717
73.74059
73.74401
73.74743
73.75086
73.75428
73.75770
73.76112
73.76454
73.76797
73.77139
73.77481
73.77823
73.78166
73.78508
73.78850
73.79192
73.79535
73.79877
73.80219
73.80561
73.80903
73.81246
73.81588
73.81930
73.82272
73.82615
73.82957
73.83299
73.83641
73.83984
73.84326
73.84668
73.85010
73.85352
73.85695
73.86037
73.86379
73.86721
73.87064
73.87406
73.87748
73.88090
73.88433
73.88775
73.89117
73.89459
73.89802
73.90144
73.90486

188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.95631
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650

15-Feb-90
16-Feb-90
17-Feb-90
18-Feb-90
19-Feb-90
20-Feb-90
21-Feb-90
22-Feb-90
23-Feb-90
24-Feb-90
25-Feb-90
26-Feb-90
27-Feb-90
28-Feb-90
1-Mar-90
2-Mar-90
3-Mar-90
4-Mar-90
5-Mar-90
6-Mar-90
7-Mar-90
8-Mar-90
9-Mar-90
10-Mar-90
11-Mar-90
12-Mar-90
13-Mar-90
14-Mar-90
15-Mar-90
16-Mar-90
17-Mar-90
18-Mar-90
19-Mar-90
20-Mar-90
21-Mar-90
22-Mar-90
23-Mar-90
24-Mar-90
25-Mar-90
26-Mar-90
27-Mar-90
28-Mar-90
29-Mar-90
30-Mar-90
31-Mar-90
1-Apr-90
2-Apr-90
3-Apr-90
4-Apr-90
5-Apr-90

537.48
407.31
446.78
520.68
396.39
269.58
246.06
245.22
314.09
479.53
560.99
502.20
393.03
348.52
379.59
403.95
485.41
564.35
479.53
433.34
386.31
677.72
477.01
554.27
662.61
549.23
723.91
502.20
475.33
360.28
350.20
347.68
476.17
587.02
901.95
686.12
1248.79
1289.94
794.46
685.28
534.12
493.81
499.68
449.30
502.20
333.40
376.23
298.13
320.81
293.93

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21596
21597
21598
21599
21600
21601
21602
21603
21604
21605
21606
21607
21608
21609
21610
21611
21612
21613
21614
21615
21616
21617
21618
21619
21620
21621
21622
21623
21624
21625
21626
21627
21628
21629
21630
21631
21632
21633
21634
21635
21636
21637
21638
21639
21640
21641
21642
21643
21644
21645

73.90828
73.91170
73.91513
73.91855
73.92197
73.92539
73.92882
73.93224
73.93566
73.93908
73.94251
73.94593
73.94935
73.95277
73.95619
73.95962
73.96304
73.96646
73.96988
73.97331
73.97673
73.98015
73.98357
73.98700
73.99042
73.99384
73.99726
74.00068
74.00411
74.00753
74.01095
74.01437
74.01780
74.02122
74.02464
74.02806
74.03149
74.03491
74.03833
74.04175
74.04517
74.04860
74.05202
74.05544
74.05886
74.06229
74.06571
74.06913
74.07255
74.07598

188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
188.11650
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670

6-Apr-90
7-Apr-90
8-Apr-90
9-Apr-90
10-Apr-90
11-Apr-90
12-Apr-90
13-Apr-90
14-Apr-90
15-Apr-90
16-Apr-90
17-Apr-90
18-Apr-90
19-Apr-90
20-Apr-90
21-Apr-90
22-Apr-90
23-Apr-90
24-Apr-90
25-Apr-90
26-Apr-90
27-Apr-90
28-Apr-90
29-Apr-90
30-Apr-90
1-May-90
2-May-90
3-May-90
4-May-90
5-May-90
6-May-90
7-May-90
8-May-90
9-May-90
10-May-90
11-May-90
12-May-90
13-May-90
14-May-90
15-May-90
16-May-90
17-May-90
18-May-90
19-May-90
20-May-90
21-May-90
22-May-90
23-May-90
24-May-90
25-May-90

275.46
314.93
288.89
379.59
316.61
298.97
262.02
287.21
256.14
276.30
239.34
283.01
294.77
309.05
485.41
630.69
494.65
337.60
335.08
298.97
300.65
274.62
267.06
251.10
300.65
281.33
460.21
393.87
361.96
312.41
284.69
282.17
264.54
285.53
277.98
247.74
265.38
316.61
471.13
294.77
283.85
272.10
343.48
319.97
377.07
335.08
280.50
256.98
245.22
221.71

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21646
21647
21648
21649
21650
21651
21652
21653
21654
21655
21656
21657
21658
21659
21660
21661
21662
21663
21664
21665
21666
21667
21668
21669
21670
21671
21672
21673
21674
21675
21676
21677
21678
21679
21680
21681
21682
21683
21684
21685
21686
21687
21688
21689
21690
21691
21692
21693
21694
21695

74.07940
74.08282
74.08624
74.08966
74.09309
74.09651
74.09993
74.10335
74.10678
74.11020
74.11362
74.11704
74.12047
74.12389
74.12731
74.13073
74.13415
74.13758
74.14100
74.14442
74.14784
74.15127
74.15469
74.15811
74.16153
74.16496
74.16838
74.17180
74.17522
74.17864
74.18207
74.18549
74.18891
74.19233
74.19576
74.19918
74.20260
74.20602
74.20945
74.21287
74.21629
74.21971
74.22313
74.22656
74.22998
74.23340
74.23682
74.24025
74.24367
74.24709

187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670
187.27670

26-May-90
27-May-90
28-May-90
29-May-90
30-May-90
31-May-90
1-Jun-90
2-Jun-90
3-Jun-90
4-Jun-90
5-Jun-90
6-Jun-90
7-Jun-90
8-Jun-90
9-Jun-90
10-Jun-90
11-Jun-90
12-Jun-90
13-Jun-90
14-Jun-90
15-Jun-90
16-Jun-90
17-Jun-90
18-Jun-90
19-Jun-90
20-Jun-90
21-Jun-90
22-Jun-90
23-Jun-90
24-Jun-90
25-Jun-90
26-Jun-90
27-Jun-90
28-Jun-90
29-Jun-90
30-Jun-90
1-Jul-90
2-Jul-90
3-Jul-90
4-Jul-90
5-Jul-90
6-Jul-90
7-Jul-90
8-Jul-90
9-Jul-90
10-Jul-90
11-Jul-90
12-Jul-90
13-Jul-90
14-Jul-90

236.83
201.55
235.99
213.31
213.31
225.91
212.47
246.06
194.83
209.11
191.48
202.39
177.20
207.43
377.07
241.86
213.31
244.38
209.11
204.91
199.03
214.15
226.75
208.27
198.19
181.40
223.39
187.28
240.18
199.87
209.95
193.16
166.28
172.16
188.12
204.07
229.27
180.56
188.96
156.20
161.24
179.72
258.66
256.98
227.59
219.19
208.27
238.50
250.26
233.47

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21696
21697
21698
21699
21700
21701
21702
21703
21704
21705
21706
21707
21708
21709
21710
21711
21712
21713
21714
21715
21716
21717
21718
21719
21720
21721
21722
21723
21724
21725
21726
21727
21728
21729
21730
21731
21732
21733
21734
21735
21736
21737
21738
21739
21740
21741
21742
21743
21744
21745

74.25051
74.25394
74.25736
74.26078
74.26420
74.26762
74.27105
74.27447
74.27789
74.28131
74.28474
74.28816
74.29158
74.29500
74.29843
74.30185
74.30527
74.30869
74.31211
74.31554
74.31896
74.32238
74.32580
74.32923
74.33265
74.33607
74.33949
74.34292
74.34634
74.34976
74.35318
74.35661
74.36003
74.36345
74.36687
74.37029
74.37372
74.37714
74.38056
74.38398
74.38741
74.39083
74.39425
74.39767
74.40110
74.40452
74.40794
74.41136
74.41478
74.41821

186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689

15-Jul-90
16-Jul-90
17-Jul-90
18-Jul-90
19-Jul-90
20-Jul-90
21-Jul-90
22-Jul-90
23-Jul-90
24-Jul-90
25-Jul-90
26-Jul-90
27-Jul-90
28-Jul-90
29-Jul-90
30-Jul-90
31-Jul-90
1-Aug-90
2-Aug-90
3-Aug-90
4-Aug-90
5-Aug-90
6-Aug-90
7-Aug-90
8-Aug-90
9-Aug-90
10-Aug-90
11-Aug-90
12-Aug-90
13-Aug-90
14-Aug-90
15-Aug-90
16-Aug-90
17-Aug-90
18-Aug-90
19-Aug-90
20-Aug-90
21-Aug-90
22-Aug-90
23-Aug-90
24-Aug-90
25-Aug-90
26-Aug-90
27-Aug-90
28-Aug-90
29-Aug-90
30-Aug-90
31-Aug-90
1-Sep-90
2-Sep-90

166.28
172.16
246.06
424.94
672.68
592.06
604.66
530.76
367.83
389.67
355.24
375.39
471.13
388.83
421.58
450.98
329.20
244.38
232.63
220.87
199.03
192.32
213.31
211.63
208.27
204.07
242.70
242.70
230.11
205.75
198.19
208.27
220.87
196.51
202.39
275.46
241.86
306.53
531.60
336.76
277.14
293.09
277.14
262.02
241.02
272.94
307.37
230.95
230.95
256.98

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21746
21747
21748
21749
21750
21751
21752
21753
21754
21755
21756
21757
21758
21759
21760
21761
21762
21763
21764
21765
21766
21767
21768
21769
21770
21771
21772
21773
21774
21775
21776
21777
21778
21779
21780
21781
21782
21783
21784
21785
21786
21787
21788
21789
21790
21791
21792
21793
21794
21795

74.42163
74.42505
74.42847
74.43190
74.43532
74.43874
74.44216
74.44559
74.44901
74.45243
74.45585
74.45927
74.46270
74.46612
74.46954
74.47296
74.47639
74.47981
74.48323
74.48665
74.49008
74.49350
74.49692
74.50034
74.50376
74.50719
74.51061
74.51403
74.51745
74.52088
74.52430
74.52772
74.53114
74.53457
74.53799
74.54141
74.54483
74.54825
74.55168
74.55510
74.55852
74.56194
74.56537
74.56879
74.57221
74.57563
74.57906
74.58248
74.58590
74.58932

186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
186.43689
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709

3-Sep-90
4-Sep-90
5-Sep-90
6-Sep-90
7-Sep-90
8-Sep-90
9-Sep-90
10-Sep-90
11-Sep-90
12-Sep-90
13-Sep-90
14-Sep-90
15-Sep-90
16-Sep-90
17-Sep-90
18-Sep-90
19-Sep-90
20-Sep-90
21-Sep-90
22-Sep-90
23-Sep-90
24-Sep-90
25-Sep-90
26-Sep-90
27-Sep-90
28-Sep-90
29-Sep-90
30-Sep-90
1-Oct-90
2-Oct-90
3-Oct-90
4-Oct-90
5-Oct-90
6-Oct-90
7-Oct-90
8-Oct-90
9-Oct-90
10-Oct-90
11-Oct-90
12-Oct-90
13-Oct-90
14-Oct-90
15-Oct-90
16-Oct-90
17-Oct-90
18-Oct-90
19-Oct-90
20-Oct-90
21-Oct-90
22-Oct-90

261.18
317.45
234.31
241.86
226.75
230.11
220.03
276.30
213.31
210.79
226.75
242.70
440.06
587.02
390.51
305.69
307.37
288.05
250.26
234.31
225.07
222.55
226.75
268.74
219.19
228.43
199.87
203.23
204.07
198.19
233.47
242.70
243.54
187.28
263.70
220.87
229.27
213.31
182.24
194.00
204.91
262.02
283.01
260.34
444.26
493.81
509.76
578.63
575.27
572.75

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21796
21797
21798
21799
21800
21801
21802
21803
21804
21805
21806
21807
21808
21809
21810
21811
21812
21813
21814
21815
21816
21817
21818
21819
21820
21821
21822
21823
21824
21825
21826
21827
21828
21829
21830
21831
21832
21833
21834
21835
21836
21837
21838
21839
21840
21841
21842
21843
21844
21845

74.59274
74.59617
74.59959
74.60301
74.60643
74.60986
74.61328
74.61670
74.62012
74.62355
74.62697
74.63039
74.63381
74.63723
74.64066
74.64408
74.64750
74.65092
74.65435
74.65777
74.66119
74.66461
74.66804
74.67146
74.67488
74.67830
74.68172
74.68515
74.68857
74.69199
74.69541
74.69884
74.70226
74.70568
74.70910
74.71253
74.71595
74.71937
74.72279
74.72621
74.72964
74.73306
74.73648
74.73990
74.74333
74.74675
74.75017
74.75359
74.75702
74.76044

185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709

23-Oct-90
24-Oct-90
25-Oct-90
26-Oct-90
27-Oct-90
28-Oct-90
29-Oct-90
30-Oct-90
31-Oct-90
1-Nov-90
2-Nov-90
3-Nov-90
4-Nov-90
5-Nov-90
6-Nov-90
7-Nov-90
8-Nov-90
9-Nov-90
10-Nov-90
11-Nov-90
12-Nov-90
13-Nov-90
14-Nov-90
15-Nov-90
16-Nov-90
17-Nov-90
18-Nov-90
19-Nov-90
20-Nov-90
21-Nov-90
22-Nov-90
23-Nov-90
24-Nov-90
25-Nov-90
26-Nov-90
27-Nov-90
28-Nov-90
29-Nov-90
30-Nov-90
1-Dec-90
2-Dec-90
3-Dec-90
4-Dec-90
5-Dec-90
6-Dec-90
7-Dec-90
8-Dec-90
9-Dec-90
10-Dec-90
11-Dec-90

414.02
366.16
276.30
244.38
209.11
210.79
181.40
194.00
229.27
225.07
251.10
255.30
354.40
282.17
277.14
398.07
413.18
435.86
591.22
484.57
421.58
380.43
341.80
261.18
258.66
251.10
239.34
209.95
196.51
253.62
232.63
214.99
294.77
233.47
272.94
344.32
245.22
235.99
188.96
197.35
198.19
185.60
145.29
168.80
183.92
186.44
231.79
304.85
280.50
185.60

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21846
21847
21848
21849
21850
21851
21852
21853
21854
21855
21856
21857
21858
21859
21860
21861
21862
21863
21864
21865
21866
21867
21868
21869
21870
21871
21872
21873
21874
21875
21876
21877
21878
21879
21880
21881
21882
21883
21884
21885
21886
21887
21888
21889
21890
21891
21892
21893
21894
21895

74.76386
74.76728
74.77070
74.77413
74.77755
74.78097
74.78439
74.78782
74.79124
74.79466
74.79808
74.80151
74.80493
74.80835
74.81177
74.81520
74.81862
74.82204
74.82546
74.82888
74.83231
74.83573
74.83915
74.84257
74.84600
74.84942
74.85284
74.85626
74.85969
74.86311
74.86653
74.86995
74.87337
74.87680
74.88022
74.88364
74.88706
74.89049
74.89391
74.89733
74.90075
74.90418
74.90760
74.91102
74.91444
74.91786
74.92129
74.92471
74.92813
74.93155

185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
185.59709
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728

12-Dec-90
13-Dec-90
14-Dec-90
15-Dec-90
16-Dec-90
17-Dec-90
18-Dec-90
19-Dec-90
20-Dec-90
21-Dec-90
22-Dec-90
23-Dec-90
24-Dec-90
25-Dec-90
26-Dec-90
27-Dec-90
28-Dec-90
29-Dec-90
30-Dec-90
31-Dec-90
1-Jan-91
2-Jan-91
3-Jan-91
4-Jan-91
5-Jan-91
6-Jan-91
7-Jan-91
8-Jan-91
9-Jan-91
10-Jan-91
11-Jan-91
12-Jan-91
13-Jan-91
14-Jan-91
15-Jan-91
16-Jan-91
17-Jan-91
18-Jan-91
19-Jan-91
20-Jan-91
21-Jan-91
22-Jan-91
23-Jan-91
24-Jan-91
25-Jan-91
26-Jan-91
27-Jan-91
28-Jan-91
29-Jan-91
30-Jan-91

211.63
301.49
403.95
712.16
736.51
591.22
415.70
285.53
270.42
300.65
381.27
256.98
258.66
286.37
239.34
256.98
223.39
223.39
182.24
267.06
231.79
171.32
167.96
253.62
293.09
599.62
513.12
294.77
235.99
189.80
247.74
350.20
445.94
590.38
403.95
585.34
979.21
1363.84
922.95
569.39
381.27
320.81
308.21
273.78
251.10
286.37
603.82
1405.00
1483.94
1049.76

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21896
21897
21898
21899
21900
21901
21902
21903
21904
21905
21906
21907
21908
21909
21910
21911
21912
21913
21914
21915
21916
21917
21918
21919
21920
21921
21922
21923
21924
21925
21926
21927
21928
21929
21930
21931
21932
21933
21934
21935
21936
21937
21938
21939
21940
21941
21942
21943
21944
21945

74.93498
74.93840
74.94182
74.94524
74.94867
74.95209
74.95551
74.95893
74.96235
74.96578
74.96920
74.97262
74.97604
74.97947
74.98289
74.98631
74.98973
74.99316
74.99658
75.00000
75.00342
75.00684
75.01027
75.01369
75.01711
75.02053
75.02396
75.02738
75.03080
75.03422
75.03765
75.04107
75.04449
75.04791
75.05133
75.05476
75.05818
75.06160
75.06502
75.06845
75.07187
75.07529
75.07871
75.08214
75.08556
75.08898
75.09240
75.09582
75.09925
75.10267

184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728

31-Jan-91
1-Feb-91
2-Feb-91
3-Feb-91
4-Feb-91
5-Feb-91
6-Feb-91
7-Feb-91
8-Feb-91
9-Feb-91
10-Feb-91
11-Feb-91
12-Feb-91
13-Feb-91
14-Feb-91
15-Feb-91
16-Feb-91
17-Feb-91
18-Feb-91
19-Feb-91
20-Feb-91
21-Feb-91
22-Feb-91
23-Feb-91
24-Feb-91
25-Feb-91
26-Feb-91
27-Feb-91
28-Feb-91
1-Mar-91
2-Mar-91
3-Mar-91
4-Mar-91
5-Mar-91
6-Mar-91
7-Mar-91
8-Mar-91
9-Mar-91
10-Mar-91
11-Mar-91
12-Mar-91
13-Mar-91
14-Mar-91
15-Mar-91
16-Mar-91
17-Mar-91
18-Mar-91
19-Mar-91
20-Mar-91
21-Mar-91

749.95
671.84
728.11
856.60
936.38
1147.17
1387.36
1333.61
1490.66
1681.29
1633.42
1818.18
1819.02
1557.00
1707.33
1131.22
997.69
776.82
735.67
705.44
1200.08
1048.92
652.53
622.30
506.40
503.88
438.38
448.46
462.73
413.18
625.66
799.50
912.87
796.14
1138.78
1879.49
1490.66
1198.40
772.62
743.23
746.59
974.17
820.49
883.48
923.79
776.82
585.34
563.51
621.46
1617.47

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21946
21947
21948
21949
21950
21951
21952
21953
21954
21955
21956
21957
21958
21959
21960
21961
21962
21963
21964
21965
21966
21967
21968
21969
21970
21971
21972
21973
21974
21975
21976
21977
21978
21979
21980
21981
21982
21983
21984
21985
21986
21987
21988
21989
21990
21991
21992
21993
21994
21995

75.10609
75.10951
75.11294
75.11636
75.11978
75.12320
75.12663
75.13005
75.13347
75.13689
75.14031
75.14374
75.14716
75.15058
75.15400
75.15743
75.16085
75.16427
75.16769
75.17112
75.17454
75.17796
75.18138
75.18480
75.18823
75.19165
75.19507
75.19849
75.20192
75.20534
75.20876
75.21218
75.21561
75.21903
75.22245
75.22587
75.22930
75.23272
75.23614
75.23956
75.24298
75.24641
75.24983
75.25325
75.25667
75.26010
75.26352
75.26694
75.27036
75.27379

184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
184.75728
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748

22-Mar-91
23-Mar-91
24-Mar-91
25-Mar-91
26-Mar-91
27-Mar-91
28-Mar-91
29-Mar-91
30-Mar-91
31-Mar-91
1-Apr-91
2-Apr-91
3-Apr-91
4-Apr-91
5-Apr-91
6-Apr-91
7-Apr-91
8-Apr-91
9-Apr-91
10-Apr-91
11-Apr-91
12-Apr-91
13-Apr-91
14-Apr-91
15-Apr-91
16-Apr-91
17-Apr-91
18-Apr-91
19-Apr-91
20-Apr-91
21-Apr-91
22-Apr-91
23-Apr-91
24-Apr-91
25-Apr-91
26-Apr-91
27-Apr-91
28-Apr-91
29-Apr-91
30-Apr-91
1-May-91
2-May-91
3-May-91
4-May-91
5-May-91
6-May-91
7-May-91
8-May-91
9-May-91
10-May-91

1655.26
1371.40
1222.76
858.28
1101.83
1234.51
2053.33
2511.02
2691.58
2424.52
2097.00
1764.43
1499.05
1127.86
1037.16
1031.28
921.27
862.48
786.06
906.99
702.08
739.03
683.60
651.69
654.21
783.54
878.44
914.55
650.85
721.39
581.15
601.30
557.63
571.07
747.43
1328.57
2001.26
1664.50
1174.89
963.26
803.69
713.00
686.96
612.22
627.33
604.66
560.15
636.57
835.61
766.74

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

21996
21997
21998
21999
22000
22001
22002
22003
22004
22005
22006
22007
22008
22009
22010
22011
22012
22013
22014
22015
22016
22017
22018
22019
22020
22021
22022
22023
22024
22025
22026
22027
22028
22029
22030
22031
22032
22033
22034
22035
22036
22037
22038
22039
22040
22041
22042
22043
22044
22045

75.27721
75.28063
75.28405
75.28747
75.29090
75.29432
75.29774
75.30116
75.30459
75.30801
75.31143
75.31485
75.31828
75.32170
75.32512
75.32854
75.33196
75.33539
75.33881
75.34223
75.34565
75.34908
75.35250
75.35592
75.35934
75.36277
75.36619
75.36961
75.37303
75.37645
75.37988
75.38330
75.38672
75.39014
75.39357
75.39699
75.40041
75.40383
75.40726
75.41068
75.41410
75.41752
75.42094
75.42437
75.42779
75.43121
75.43463
75.43806
75.44148
75.44490

183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748
183.91748

11-May-91
12-May-91
13-May-91
14-May-91
15-May-91
16-May-91
17-May-91
18-May-91
19-May-91
20-May-91
21-May-91
22-May-91
23-May-91
24-May-91
25-May-91
26-May-91
27-May-91
28-May-91
29-May-91
30-May-91
31-May-91
1-Jun-91
2-Jun-91
3-Jun-91
4-Jun-91
5-Jun-91
6-Jun-91
7-Jun-91
8-Jun-91
9-Jun-91
10-Jun-91
11-Jun-91
12-Jun-91
13-Jun-91
14-Jun-91
15-Jun-91
16-Jun-91
17-Jun-91
18-Jun-91
19-Jun-91
20-Jun-91
21-Jun-91
22-Jun-91
23-Jun-91
24-Jun-91
25-Jun-91
26-Jun-91
27-Jun-91
28-Jun-91
29-Jun-91

668.49
490.45
522.36
477.01
492.97
513.96
658.41
556.79
545.87
540.83
494.65
530.76
466.93
441.74
407.31
390.51
412.34
377.07
405.63
424.10
431.66
373.71
357.76
372.87
351.04
457.69
356.92
373.71
365.32
331.72
351.88
440.90
350.20
303.17
319.13
286.37
305.69
293.09
364.48
306.53
304.01
287.21
331.72
375.39
427.46
552.59
660.09
630.69
520.68
479.53

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22046
22047
22048
22049
22050
22051
22052
22053
22054
22055
22056
22057
22058
22059
22060
22061
22062
22063
22064
22065
22066
22067
22068
22069
22070
22071
22072
22073
22074
22075
22076
22077
22078
22079
22080
22081
22082
22083
22084
22085
22086
22087
22088
22089
22090
22091
22092
22093
22094
22095

75.44832
75.45175
75.45517
75.45859
75.46201
75.46543
75.46886
75.47228
75.47570
75.47912
75.48255
75.48597
75.48939
75.49281
75.49624
75.49966
75.50308
75.50650
75.50992
75.51335
75.51677
75.52019
75.52361
75.52704
75.53046
75.53388
75.53730
75.54073
75.54415
75.54757
75.55099
75.55441
75.55784
75.56126
75.56468
75.56810
75.57153
75.57495
75.57837
75.58179
75.58522
75.58864
75.59206
75.59548
75.59890
75.60233
75.60575
75.60917
75.61259
75.61602

183.91748
183.91748
183.91748
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767

30-Jun-91
1-Jul-91
2-Jul-91
3-Jul-91
4-Jul-91
5-Jul-91
6-Jul-91
7-Jul-91
8-Jul-91
9-Jul-91
10-Jul-91
11-Jul-91
12-Jul-91
13-Jul-91
14-Jul-91
15-Jul-91
16-Jul-91
17-Jul-91
18-Jul-91
19-Jul-91
20-Jul-91
21-Jul-91
22-Jul-91
23-Jul-91
24-Jul-91
25-Jul-91
26-Jul-91
27-Jul-91
28-Jul-91
29-Jul-91
30-Jul-91
31-Jul-91
1-Aug-91
2-Aug-91
3-Aug-91
4-Aug-91
5-Aug-91
6-Aug-91
7-Aug-91
8-Aug-91
9-Aug-91
10-Aug-91
11-Aug-91
12-Aug-91
13-Aug-91
14-Aug-91
15-Aug-91
16-Aug-91
17-Aug-91
18-Aug-91

456.85
509.76
440.06
367.00
341.80
310.73
323.33
314.09
339.28
367.00
321.65
293.09
298.97
370.35
346.00
415.70
433.34
348.52
323.33
309.89
294.77
290.57
307.37
316.61
293.93
258.66
261.18
254.46
232.63
260.34
299.81
297.29
219.19
240.18
241.02
252.78
217.51
258.66
275.46
261.18
319.97
421.58
443.42
365.32
381.27
289.73
255.30
257.82
240.18
220.87

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22096
22097
22098
22099
22100
22101
22102
22103
22104
22105
22106
22107
22108
22109
22110
22111
22112
22113
22114
22115
22116
22117
22118
22119
22120
22121
22122
22123
22124
22125
22126
22127
22128
22129
22130
22131
22132
22133
22134
22135
22136
22137
22138
22139
22140
22141
22142
22143
22144
22145

75.61944
75.62286
75.62628
75.62971
75.63313
75.63655
75.63997
75.64339
75.64682
75.65024
75.65366
75.65708
75.66051
75.66393
75.66735
75.67077
75.67420
75.67762
75.68104
75.68446
75.68789
75.69131
75.69473
75.69815
75.70157
75.70500
75.70842
75.71184
75.71526
75.71869
75.72211
75.72553
75.72895
75.73238
75.73580
75.73922
75.74264
75.74606
75.74949
75.75291
75.75633
75.75975
75.76318
75.76660
75.77002
75.77344
75.77687
75.78029
75.78371
75.78713

183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
183.07767
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786

19-Aug-91
20-Aug-91
21-Aug-91
22-Aug-91
23-Aug-91
24-Aug-91
25-Aug-91
26-Aug-91
27-Aug-91
28-Aug-91
29-Aug-91
30-Aug-91
31-Aug-91
1-Sep-91
2-Sep-91
3-Sep-91
4-Sep-91
5-Sep-91
6-Sep-91
7-Sep-91
8-Sep-91
9-Sep-91
10-Sep-91
11-Sep-91
12-Sep-91
13-Sep-91
14-Sep-91
15-Sep-91
16-Sep-91
17-Sep-91
18-Sep-91
19-Sep-91
20-Sep-91
21-Sep-91
22-Sep-91
23-Sep-91
24-Sep-91
25-Sep-91
26-Sep-91
27-Sep-91
28-Sep-91
29-Sep-91
30-Sep-91
1-Oct-91
2-Oct-91
3-Oct-91
4-Oct-91
5-Oct-91
6-Oct-91
7-Oct-91

241.86
256.14
248.58
220.03
209.11
206.59
204.07
210.79
239.34
238.50
197.35
205.75
197.35
194.83
205.75
235.15
212.47
208.27
219.19
204.91
176.36
174.68
220.87
180.56
182.24
160.40
183.92
162.08
189.80
169.64
194.83
185.60
175.52
257.82
229.27
218.35
211.63
227.59
204.91
219.19
241.02
289.73
320.81
502.20
1024.56
874.24
616.42
513.96
456.85
726.43

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22146
22147
22148
22149
22150
22151
22152
22153
22154
22155
22156
22157
22158
22159
22160
22161
22162
22163
22164
22165
22166
22167
22168
22169
22170
22171
22172
22173
22174
22175
22176
22177
22178
22179
22180
22181
22182
22183
22184
22185
22186
22187
22188
22189
22190
22191
22192
22193
22194
22195

75.79055
75.79398
75.79740
75.80082
75.80424
75.80767
75.81109
75.81451
75.81793
75.82136
75.82478
75.82820
75.83162
75.83504
75.83847
75.84189
75.84531
75.84873
75.85216
75.85558
75.85900
75.86242
75.86585
75.86927
75.87269
75.87611
75.87953
75.88296
75.88638
75.88980
75.89322
75.89665
75.90007
75.90349
75.90691
75.91034
75.91376
75.91718
75.92060
75.92402
75.92745
75.93087
75.93429
75.93771
75.94114
75.94456
75.94798
75.95140
75.95483
75.95825

182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786

8-Oct-91
9-Oct-91
10-Oct-91
11-Oct-91
12-Oct-91
13-Oct-91
14-Oct-91
15-Oct-91
16-Oct-91
17-Oct-91
18-Oct-91
19-Oct-91
20-Oct-91
21-Oct-91
22-Oct-91
23-Oct-91
24-Oct-91
25-Oct-91
26-Oct-91
27-Oct-91
28-Oct-91
29-Oct-91
30-Oct-91
31-Oct-91
1-Nov-91
2-Nov-91
3-Nov-91
4-Nov-91
5-Nov-91
6-Nov-91
7-Nov-91
8-Nov-91
9-Nov-91
10-Nov-91
11-Nov-91
12-Nov-91
13-Nov-91
14-Nov-91
15-Nov-91
16-Nov-91
17-Nov-91
18-Nov-91
19-Nov-91
20-Nov-91
21-Nov-91
22-Nov-91
23-Nov-91
24-Nov-91
25-Nov-91
26-Nov-91

1215.20
1565.40
987.61
714.67
800.33
613.06
512.28
428.30
383.79
361.96
330.88
358.60
339.28
355.24
327.52
262.02
250.26
240.18
219.19
220.03
262.02
262.86
235.15
223.39
222.55
241.86
241.02
308.21
286.37
289.73
252.78
241.02
236.83
251.94
271.26
317.45
283.01
354.40
564.35
456.01
364.48
346.84
309.05
254.46
210.79
200.71
214.99
190.64
173.00
204.91

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22196
22197
22198
22199
22200
22201
22202
22203
22204
22205
22206
22207
22208
22209
22210
22211
22212
22213
22214
22215
22216
22217
22218
22219
22220
22221
22222
22223
22224
22225
22226
22227
22228
22229
22230
22231
22232
22233
22234
22235
22236
22237
22238
22239
22240
22241
22242
22243
22244
22245

75.96167
75.96509
75.96851
75.97194
75.97536
75.97878
75.98220
75.98563
75.98905
75.99247
75.99589
75.99932
76.00274
76.00616
76.00958
76.01300
76.01643
76.01985
76.02327
76.02669
76.03012
76.03354
76.03696
76.04038
76.04381
76.04723
76.05065
76.05407
76.05749
76.06092
76.06434
76.06776
76.07118
76.07461
76.07803
76.08145
76.08487
76.08830
76.09172
76.09514
76.09856
76.10198
76.10541
76.10883
76.11225
76.11567
76.11910
76.12252
76.12594
76.12936

182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
182.23786
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806

27-Nov-91
28-Nov-91
29-Nov-91
30-Nov-91
1-Dec-91
2-Dec-91
3-Dec-91
4-Dec-91
5-Dec-91
6-Dec-91
7-Dec-91
8-Dec-91
9-Dec-91
10-Dec-91
11-Dec-91
12-Dec-91
13-Dec-91
14-Dec-91
15-Dec-91
16-Dec-91
17-Dec-91
18-Dec-91
19-Dec-91
20-Dec-91
21-Dec-91
22-Dec-91
23-Dec-91
24-Dec-91
25-Dec-91
26-Dec-91
27-Dec-91
28-Dec-91
29-Dec-91
30-Dec-91
31-Dec-91
1-Jan-92
2-Jan-92
3-Jan-92
4-Jan-92
5-Jan-92
6-Jan-92
7-Jan-92
8-Jan-92
9-Jan-92
10-Jan-92
11-Jan-92
12-Jan-92
13-Jan-92
14-Jan-92
15-Jan-92

204.91
193.16
208.27
194.83
214.15
255.30
288.89
267.06
188.12
194.00
197.35
256.98
524.88
301.49
428.30
769.26
474.49
449.30
393.03
383.79
711.32
677.72
563.51
638.25
836.45
490.45
563.51
512.28
571.91
435.86
422.42
519.84
656.73
470.29
424.10
423.26
346.84
391.35
376.23
342.64
425.78
402.27
289.73
251.10
270.42
204.07
221.71
246.90
338.44
438.38

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22246
22247
22248
22249
22250
22251
22252
22253
22254
22255
22256
22257
22258
22259
22260
22261
22262
22263
22264
22265
22266
22267
22268
22269
22270
22271
22272
22273
22274
22275
22276
22277
22278
22279
22280
22281
22282
22283
22284
22285
22286
22287
22288
22289
22290
22291
22292
22293
22294
22295

76.13279
76.13621
76.13963
76.14305
76.14648
76.14990
76.15332
76.15674
76.16016
76.16359
76.16701
76.17043
76.17385
76.17728
76.18070
76.18412
76.18754
76.19097
76.19439
76.19781
76.20123
76.20465
76.20808
76.21150
76.21492
76.21834
76.22177
76.22519
76.22861
76.23203
76.23546
76.23888
76.24230
76.24572
76.24914
76.25257
76.25599
76.25941
76.26283
76.26626
76.26968
76.27310
76.27652
76.27995
76.28337
76.28679
76.29021
76.29363
76.29706
76.30048

181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806

16-Jan-92
17-Jan-92
18-Jan-92
19-Jan-92
20-Jan-92
21-Jan-92
22-Jan-92
23-Jan-92
24-Jan-92
25-Jan-92
26-Jan-92
27-Jan-92
28-Jan-92
29-Jan-92
30-Jan-92
31-Jan-92
1-Feb-92
2-Feb-92
3-Feb-92
4-Feb-92
5-Feb-92
6-Feb-92
7-Feb-92
8-Feb-92
9-Feb-92
10-Feb-92
11-Feb-92
12-Feb-92
13-Feb-92
14-Feb-92
15-Feb-92
16-Feb-92
17-Feb-92
18-Feb-92
19-Feb-92
20-Feb-92
21-Feb-92
22-Feb-92
23-Feb-92
24-Feb-92
25-Feb-92
26-Feb-92
27-Feb-92
28-Feb-92
29-Feb-92
1-Mar-92
2-Mar-92
3-Mar-92
4-Mar-92
5-Mar-92

390.51
474.49
479.53
424.94
272.10
288.89
315.77
273.78
305.69
356.92
335.92
324.17
272.94
278.82
299.81
400.59
420.74
394.71
409.83
354.40
299.81
283.85
305.69
702.08
534.96
579.47
501.36
406.47
377.91
309.89
244.38
254.46
279.66
293.09
240.18
221.71
253.62
266.22
314.09
277.98
255.30
230.95
469.45
560.15
510.60
380.43
356.08
333.40
384.63
440.06

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22296
22297
22298
22299
22300
22301
22302
22303
22304
22305
22306
22307
22308
22309
22310
22311
22312
22313
22314
22315
22316
22317
22318
22319
22320
22321
22322
22323
22324
22325
22326
22327
22328
22329
22330
22331
22332
22333
22334
22335
22336
22337
22338
22339
22340
22341
22342
22343
22344
22345

76.30390
76.30732
76.31075
76.31417
76.31759
76.32101
76.32444
76.32786
76.33128
76.33470
76.33812
76.34155
76.34497
76.34839
76.35181
76.35524
76.35866
76.36208
76.36550
76.36893
76.37235
76.37577
76.37919
76.38261
76.38604
76.38946
76.39288
76.39630
76.39973
76.40315
76.40657
76.40999
76.41342
76.41684
76.42026
76.42368
76.42710
76.43053
76.43395
76.43737
76.44079
76.44422
76.44764
76.45106
76.45448
76.45791
76.46133
76.46475
76.46817
76.47159

181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
181.39806
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825

6-Mar-92
7-Mar-92
8-Mar-92
9-Mar-92
10-Mar-92
11-Mar-92
12-Mar-92
13-Mar-92
14-Mar-92
15-Mar-92
16-Mar-92
17-Mar-92
18-Mar-92
19-Mar-92
20-Mar-92
21-Mar-92
22-Mar-92
23-Mar-92
24-Mar-92
25-Mar-92
26-Mar-92
27-Mar-92
28-Mar-92
29-Mar-92
30-Mar-92
31-Mar-92
1-Apr-92
2-Apr-92
3-Apr-92
4-Apr-92
5-Apr-92
6-Apr-92
7-Apr-92
8-Apr-92
9-Apr-92
10-Apr-92
11-Apr-92
12-Apr-92
13-Apr-92
14-Apr-92
15-Apr-92
16-Apr-92
17-Apr-92
18-Apr-92
19-Apr-92
20-Apr-92
21-Apr-92
22-Apr-92
23-Apr-92
24-Apr-92

480.37
504.72
424.10
507.24
502.20
597.94
394.71
452.66
518.16
547.55
500.52
452.66
417.38
482.89
536.64
675.20
738.19
534.12
487.93
435.02
446.78
478.69
478.69
486.25
431.66
789.42
1069.91
808.73
713.83
564.35
447.62
419.06
399.75
348.52
288.89
283.01
256.98
335.08
337.60
389.67
298.97
286.37
267.06
262.86
300.65
335.08
356.08
322.49
326.68
319.13

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22346
22347
22348
22349
22350
22351
22352
22353
22354
22355
22356
22357
22358
22359
22360
22361
22362
22363
22364
22365
22366
22367
22368
22369
22370
22371
22372
22373
22374
22375
22376
22377
22378
22379
22380
22381
22382
22383
22384
22385
22386
22387
22388
22389
22390
22391
22392
22393
22394
22395

76.47502
76.47844
76.48186
76.48528
76.48871
76.49213
76.49555
76.49897
76.50240
76.50582
76.50924
76.51266
76.51608
76.51951
76.52293
76.52635
76.52977
76.53320
76.53662
76.54004
76.54346
76.54689
76.55031
76.55373
76.55715
76.56057
76.56400
76.56742
76.57084
76.57426
76.57769
76.58111
76.58453
76.58795
76.59138
76.59480
76.59822
76.60164
76.60507
76.60849
76.61191
76.61533
76.61875
76.62218
76.62560
76.62902
76.63244
76.63587
76.63929
76.64271

180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825

25-Apr-92
26-Apr-92
27-Apr-92
28-Apr-92
29-Apr-92
30-Apr-92
1-May-92
2-May-92
3-May-92
4-May-92
5-May-92
6-May-92
7-May-92
8-May-92
9-May-92
10-May-92
11-May-92
12-May-92
13-May-92
14-May-92
15-May-92
16-May-92
17-May-92
18-May-92
19-May-92
20-May-92
21-May-92
22-May-92
23-May-92
24-May-92
25-May-92
26-May-92
27-May-92
28-May-92
29-May-92
30-May-92
31-May-92
1-Jun-92
2-Jun-92
3-Jun-92
4-Jun-92
5-Jun-92
6-Jun-92
7-Jun-92
8-Jun-92
9-Jun-92
10-Jun-92
11-Jun-92
12-Jun-92
13-Jun-92

227.59
258.66
287.21
365.32
287.21
283.01
277.98
435.86
461.05
738.19
781.86
580.31
504.72
396.39
354.40
378.75
370.35
309.05
276.30
254.46
292.25
352.72
319.13
283.85
306.53
282.17
340.96
252.78
257.82
258.66
455.17
369.51
298.13
263.70
261.18
274.62
207.43
251.94
255.30
217.51
214.15
199.87
198.19
173.00
263.70
243.54
199.03
194.00
210.79
201.55

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22396
22397
22398
22399
22400
22401
22402
22403
22404
22405
22406
22407
22408
22409
22410
22411
22412
22413
22414
22415
22416
22417
22418
22419
22420
22421
22422
22423
22424
22425
22426
22427
22428
22429
22430
22431
22432
22433
22434
22435
22436
22437
22438
22439
22440
22441
22442
22443
22444
22445

76.64613
76.64956
76.65298
76.65640
76.65982
76.66324
76.66667
76.67009
76.67351
76.67693
76.68036
76.68378
76.68720
76.69062
76.69405
76.69747
76.70089
76.70431
76.70773
76.71116
76.71458
76.71800
76.72142
76.72485
76.72827
76.73169
76.73511
76.73854
76.74196
76.74538
76.74880
76.75222
76.75565
76.75907
76.76249
76.76591
76.76934
76.77276
76.77618
76.77960
76.78303
76.78645
76.78987
76.79329
76.79671
76.80014
76.80356
76.80698
76.81040
76.81383

180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
180.55825
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845

14-Jun-92
15-Jun-92
16-Jun-92
17-Jun-92
18-Jun-92
19-Jun-92
20-Jun-92
21-Jun-92
22-Jun-92
23-Jun-92
24-Jun-92
25-Jun-92
26-Jun-92
27-Jun-92
28-Jun-92
29-Jun-92
30-Jun-92
1-Jul-92
2-Jul-92
3-Jul-92
4-Jul-92
5-Jul-92
6-Jul-92
7-Jul-92
8-Jul-92
9-Jul-92
10-Jul-92
11-Jul-92
12-Jul-92
13-Jul-92
14-Jul-92
15-Jul-92
16-Jul-92
17-Jul-92
18-Jul-92
19-Jul-92
20-Jul-92
21-Jul-92
22-Jul-92
23-Jul-92
24-Jul-92
25-Jul-92
26-Jul-92
27-Jul-92
28-Jul-92
29-Jul-92
30-Jul-92
31-Jul-92
1-Aug-92
2-Aug-92

228.43
235.99
196.51
201.55
223.39
197.35
194.00
203.23
200.71
232.63
266.22
188.96
195.67
198.19
173.84
184.76
186.44
196.51
195.67
157.04
170.48
166.28
191.48
227.59
256.98
294.77
323.33
266.22
218.35
204.91
208.27
189.80
174.68
181.40
174.68
159.56
160.40
210.79
214.15
206.59
183.08
164.60
162.08
173.84
220.87
204.91
168.80
171.32
175.52
187.28

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22446
22447
22448
22449
22450
22451
22452
22453
22454
22455
22456
22457
22458
22459
22460
22461
22462
22463
22464
22465
22466
22467
22468
22469
22470
22471
22472
22473
22474
22475
22476
22477
22478
22479
22480
22481
22482
22483
22484
22485
22486
22487
22488
22489
22490
22491
22492
22493
22494
22495

76.81725
76.82067
76.82409
76.82752
76.83094
76.83436
76.83778
76.84120
76.84463
76.84805
76.85147
76.85489
76.85832
76.86174
76.86516
76.86858
76.87201
76.87543
76.87885
76.88227
76.88569
76.88912
76.89254
76.89596
76.89938
76.90281
76.90623
76.90965
76.91307
76.91650
76.91992
76.92334
76.92676
76.93018
76.93361
76.93703
76.94045
76.94387
76.94730
76.95072
76.95414
76.95756
76.96099
76.96441
76.96783
76.97125
76.97467
76.97810
76.98152
76.98494

179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
179.71845

3-Aug-92
4-Aug-92
5-Aug-92
6-Aug-92
7-Aug-92
8-Aug-92
9-Aug-92
10-Aug-92
11-Aug-92
12-Aug-92
13-Aug-92
14-Aug-92
15-Aug-92
16-Aug-92
17-Aug-92
18-Aug-92
19-Aug-92
20-Aug-92
21-Aug-92
22-Aug-92
23-Aug-92
24-Aug-92
25-Aug-92
26-Aug-92
27-Aug-92
28-Aug-92
29-Aug-92
30-Aug-92
31-Aug-92
1-Sep-92
2-Sep-92
3-Sep-92
4-Sep-92
5-Sep-92
6-Sep-92
7-Sep-92
8-Sep-92
9-Sep-92
10-Sep-92
11-Sep-92
12-Sep-92
13-Sep-92
14-Sep-92
15-Sep-92
16-Sep-92
17-Sep-92
18-Sep-92
19-Sep-92
20-Sep-92
21-Sep-92

165.44
180.56
186.44
209.11
206.59
187.28
182.24
204.91
175.52
182.24
170.48
195.67
178.04
167.12
162.92
157.04
164.60
149.49
157.88
168.80
167.96
260.34
264.54
242.70
167.96
192.32
152.00
149.49
166.28
158.72
162.92
181.40
163.76
174.68
176.36
189.80
235.15
283.85
220.03
220.87
202.39
207.43
266.22
302.33
356.92
832.25
623.14
398.91
381.27
335.08

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22496
22497
22498
22499
22500
22501
22502
22503
22504
22505
22506
22507
22508
22509
22510
22511
22512
22513
22514
22515
22516
22517
22518
22519
22520
22521
22522
22523
22524
22525
22526
22527
22528
22529
22530
22531
22532
22533
22534
22535
22536
22537
22538
22539
22540
22541
22542
22543
22544
22545

76.98836
76.99179
76.99521
76.99863
77.00205
77.00548
77.00890
77.01232
77.01574
77.01916
77.02259
77.02601
77.02943
77.03285
77.03628
77.03970
77.04312
77.04654
77.04997
77.05339
77.05681
77.06023
77.06366
77.06708
77.07050
77.07392
77.07734
77.08077
77.08419
77.08761
77.09103
77.09446
77.09788
77.10130
77.10472
77.10815
77.11157
77.11499
77.11841
77.12183
77.12526
77.12868
77.13210
77.13552
77.13895
77.14237
77.14579
77.14921
77.15264
77.15606

179.71845
179.71845
179.71845
179.71845
179.71845
179.71845
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864

22-Sep-92
23-Sep-92
24-Sep-92
25-Sep-92
26-Sep-92
27-Sep-92
28-Sep-92
29-Sep-92
30-Sep-92
1-Oct-92
2-Oct-92
3-Oct-92
4-Oct-92
5-Oct-92
6-Oct-92
7-Oct-92
8-Oct-92
9-Oct-92
10-Oct-92
11-Oct-92
12-Oct-92
13-Oct-92
14-Oct-92
15-Oct-92
16-Oct-92
17-Oct-92
18-Oct-92
19-Oct-92
20-Oct-92
21-Oct-92
22-Oct-92
23-Oct-92
24-Oct-92
25-Oct-92
26-Oct-92
27-Oct-92
28-Oct-92
29-Oct-92
30-Oct-92
31-Oct-92
1-Nov-92
2-Nov-92
3-Nov-92
4-Nov-92
5-Nov-92
6-Nov-92
7-Nov-92
8-Nov-92
9-Nov-92
10-Nov-92

267.06
234.31
197.35
206.59
209.95
214.99
253.62
224.23
212.47
177.20
199.03
218.35
317.45
345.16
292.25
244.38
346.84
403.11
356.08
317.45
288.89
340.96
543.35
547.55
347.68
307.37
293.09
526.56
461.89
441.74
293.93
272.94
237.67
212.47
216.67
221.71
307.37
444.26
622.30
629.85
866.68
629.85
503.88
610.54
648.33
909.51
680.24
506.40
483.73
521.52

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22546
22547
22548
22549
22550
22551
22552
22553
22554
22555
22556
22557
22558
22559
22560
22561
22562
22563
22564
22565
22566
22567
22568
22569
22570
22571
22572
22573
22574
22575
22576
22577
22578
22579
22580
22581
22582
22583
22584
22585
22586
22587
22588
22589
22590
22591
22592
22593
22594
22595

77.15948
77.16290
77.16632
77.16975
77.17317
77.17659
77.18001
77.18344
77.18686
77.19028
77.19370
77.19713
77.20055
77.20397
77.20739
77.21081
77.21424
77.21766
77.22108
77.22450
77.22793
77.23135
77.23477
77.23819
77.24162
77.24504
77.24846
77.25188
77.25530
77.25873
77.26215
77.26557
77.26899
77.27242
77.27584
77.27926
77.28268
77.28611
77.28953
77.29295
77.29637
77.29979
77.30322
77.30664
77.31006
77.31348
77.31691
77.32033
77.32375
77.32717

178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.87864
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883

11-Nov-92
12-Nov-92
13-Nov-92
14-Nov-92
15-Nov-92
16-Nov-92
17-Nov-92
18-Nov-92
19-Nov-92
20-Nov-92
21-Nov-92
22-Nov-92
23-Nov-92
24-Nov-92
25-Nov-92
26-Nov-92
27-Nov-92
28-Nov-92
29-Nov-92
30-Nov-92
1-Dec-92
2-Dec-92
3-Dec-92
4-Dec-92
5-Dec-92
6-Dec-92
7-Dec-92
8-Dec-92
9-Dec-92
10-Dec-92
11-Dec-92
12-Dec-92
13-Dec-92
14-Dec-92
15-Dec-92
16-Dec-92
17-Dec-92
18-Dec-92
19-Dec-92
20-Dec-92
21-Dec-92
22-Dec-92
23-Dec-92
24-Dec-92
25-Dec-92
26-Dec-92
27-Dec-92
28-Dec-92
29-Dec-92
30-Dec-92

571.07
491.29
410.67
402.27
352.72
295.61
327.52
422.42
467.77
336.76
286.37
267.90
319.97
489.61
952.34
825.53
915.39
882.64
572.75
470.29
484.57
690.32
886.83
795.30
535.80
477.85
450.98
368.67
468.61
401.43
516.48
736.51
1439.43
1084.19
678.56
498.84
451.82
392.19
389.67
423.26
413.18
435.02
513.96
441.74
378.75
365.32
348.52
314.93
316.61
280.50

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22596
22597
22598
22599
22600
22601
22602
22603
22604
22605
22606
22607
22608
22609
22610
22611
22612
22613
22614
22615
22616
22617
22618
22619
22620
22621
22622
22623
22624
22625
22626
22627
22628
22629
22630
22631
22632
22633
22634
22635
22636
22637
22638
22639
22640
22641
22642
22643
22644
22645

77.33060
77.33402
77.33744
77.34086
77.34428
77.34771
77.35113
77.35455
77.35797
77.36140
77.36482
77.36824
77.37166
77.37509
77.37851
77.38193
77.38535
77.38877
77.39220
77.39562
77.39904
77.40246
77.40589
77.40931
77.41273
77.41615
77.41958
77.42300
77.42642
77.42984
77.43326
77.43669
77.44011
77.44353
77.44695
77.45038
77.45380
77.45722
77.46064
77.46407
77.46749
77.47091
77.47433
77.47775
77.48118
77.48460
77.48802
77.49144
77.49487
77.49829

178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883

31-Dec-92
1-Jan-93
2-Jan-93
3-Jan-93
4-Jan-93
5-Jan-93
6-Jan-93
7-Jan-93
8-Jan-93
9-Jan-93
10-Jan-93
11-Jan-93
12-Jan-93
13-Jan-93
14-Jan-93
15-Jan-93
16-Jan-93
17-Jan-93
18-Jan-93
19-Jan-93
20-Jan-93
21-Jan-93
22-Jan-93
23-Jan-93
24-Jan-93
25-Jan-93
26-Jan-93
27-Jan-93
28-Jan-93
29-Jan-93
30-Jan-93
31-Jan-93
1-Feb-93
2-Feb-93
3-Feb-93
4-Feb-93
5-Feb-93
6-Feb-93
7-Feb-93
8-Feb-93
9-Feb-93
10-Feb-93
11-Feb-93
12-Feb-93
13-Feb-93
14-Feb-93
15-Feb-93
16-Feb-93
17-Feb-93
18-Feb-93

283.01
272.10
272.94
277.98
278.82
348.52
377.91
393.03
482.89
676.88
646.65
775.14
1234.51
1045.56
905.31
902.79
871.72
655.05
534.96
579.47
743.23
677.72
599.62
585.34
511.44
455.17
511.44
563.51
608.86
517.32
389.67
431.66
551.75
587.86
558.47
611.38
739.03
860.80
608.86
578.63
723.07
773.46
786.90
687.80
711.32
810.41
870.88
1013.65
1385.68
1409.19

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22646
22647
22648
22649
22650
22651
22652
22653
22654
22655
22656
22657
22658
22659
22660
22661
22662
22663
22664
22665
22666
22667
22668
22669
22670
22671
22672
22673
22674
22675
22676
22677
22678
22679
22680
22681
22682
22683
22684
22685
22686
22687
22688
22689
22690
22691
22692
22693
22694
22695

77.50171
77.50513
77.50856
77.51198
77.51540
77.51882
77.52225
77.52567
77.52909
77.53251
77.53593
77.53936
77.54278
77.54620
77.54962
77.55305
77.55647
77.55989
77.56331
77.56674
77.57016
77.57358
77.57700
77.58042
77.58385
77.58727
77.59069
77.59411
77.59754
77.60096
77.60438
77.60780
77.61123
77.61465
77.61807
77.62149
77.62491
77.62834
77.63176
77.63518
77.63860
77.64203
77.64545
77.64887
77.65229
77.65572
77.65914
77.66256
77.66598
77.66940

178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
178.03883
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903

19-Feb-93
20-Feb-93
21-Feb-93
22-Feb-93
23-Feb-93
24-Feb-93
25-Feb-93
26-Feb-93
27-Feb-93
28-Feb-93
1-Mar-93
2-Mar-93
3-Mar-93
4-Mar-93
5-Mar-93
6-Mar-93
7-Mar-93
8-Mar-93
9-Mar-93
10-Mar-93
11-Mar-93
12-Mar-93
13-Mar-93
14-Mar-93
15-Mar-93
16-Mar-93
17-Mar-93
18-Mar-93
19-Mar-93
20-Mar-93
21-Mar-93
22-Mar-93
23-Mar-93
24-Mar-93
25-Mar-93
26-Mar-93
27-Mar-93
28-Mar-93
29-Mar-93
30-Mar-93
31-Mar-93
1-Apr-93
2-Apr-93
3-Apr-93
4-Apr-93
5-Apr-93
6-Apr-93
7-Apr-93
8-Apr-93
9-Apr-93

1183.29
1264.75
1451.18
1137.10
1053.12
1026.24
1132.90
981.73
822.17
900.27
732.31
769.26
639.93
580.31
545.03
685.28
787.74
548.39
491.29
541.67
440.06
404.79
411.50
387.99
391.35
424.94
480.37
467.77
471.97
502.20
411.50
492.13
449.30
556.79
790.26
894.39
823.01
644.13
630.69
602.14
561.83
547.55
477.01
470.29
589.54
489.61
422.42
417.38
425.78
497.17

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22696
22697
22698
22699
22700
22701
22702
22703
22704
22705
22706
22707
22708
22709
22710
22711
22712
22713
22714
22715
22716
22717
22718
22719
22720
22721
22722
22723
22724
22725
22726
22727
22728
22729
22730
22731
22732
22733
22734
22735
22736
22737
22738
22739
22740
22741
22742
22743
22744
22745

77.67283
77.67625
77.67967
77.68309
77.68652
77.68994
77.69336
77.69678
77.70021
77.70363
77.70705
77.71047
77.71389
77.71732
77.72074
77.72416
77.72758
77.73101
77.73443
77.73785
77.74127
77.74470
77.74812
77.75154
77.75496
77.75838
77.76181
77.76523
77.76865
77.77207
77.77550
77.77892
77.78234
77.78576
77.78919
77.79261
77.79603
77.79945
77.80287
77.80630
77.80972
77.81314
77.81656
77.81999
77.82341
77.82683
77.83025
77.83368
77.83710
77.84052

177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903

10-Apr-93
11-Apr-93
12-Apr-93
13-Apr-93
14-Apr-93
15-Apr-93
16-Apr-93
17-Apr-93
18-Apr-93
19-Apr-93
20-Apr-93
21-Apr-93
22-Apr-93
23-Apr-93
24-Apr-93
25-Apr-93
26-Apr-93
27-Apr-93
28-Apr-93
29-Apr-93
30-Apr-93
1-May-93
2-May-93
3-May-93
4-May-93
5-May-93
6-May-93
7-May-93
8-May-93
9-May-93
10-May-93
11-May-93
12-May-93
13-May-93
14-May-93
15-May-93
16-May-93
17-May-93
18-May-93
19-May-93
20-May-93
21-May-93
22-May-93
23-May-93
24-May-93
25-May-93
26-May-93
27-May-93
28-May-93
29-May-93

674.36
584.50
449.30
387.99
406.47
458.53
369.51
350.20
347.68
297.29
325.00
280.50
289.73
333.40
325.00
424.10
420.74
384.63
325.00
303.17
307.37
283.01
277.14
272.10
292.25
315.77
346.00
394.71
383.79
341.80
311.57
288.05
259.50
272.94
266.22
297.29
462.73
447.62
335.92
278.82
290.57
293.93
267.06
267.90
276.30
274.62
234.31
236.83
272.94
246.90

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22746
22747
22748
22749
22750
22751
22752
22753
22754
22755
22756
22757
22758
22759
22760
22761
22762
22763
22764
22765
22766
22767
22768
22769
22770
22771
22772
22773
22774
22775
22776
22777
22778
22779
22780
22781
22782
22783
22784
22785
22786
22787
22788
22789
22790
22791
22792
22793
22794
22795

77.84394
77.84736
77.85079
77.85421
77.85763
77.86105
77.86448
77.86790
77.87132
77.87474
77.87817
77.88159
77.88501
77.88843
77.89185
77.89528
77.89870
77.90212
77.90554
77.90897
77.91239
77.91581
77.91923
77.92266
77.92608
77.92950
77.93292
77.93634
77.93977
77.94319
77.94661
77.95003
77.95346
77.95688
77.96030
77.96372
77.96715
77.97057
77.97399
77.97741
77.98084
77.98426
77.98768
77.99110
77.99452
77.99795
78.00137
78.00479
78.00821
78.01164

177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
177.19903
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922

30-May-93
31-May-93
1-Jun-93
2-Jun-93
3-Jun-93
4-Jun-93
5-Jun-93
6-Jun-93
7-Jun-93
8-Jun-93
9-Jun-93
10-Jun-93
11-Jun-93
12-Jun-93
13-Jun-93
14-Jun-93
15-Jun-93
16-Jun-93
17-Jun-93
18-Jun-93
19-Jun-93
20-Jun-93
21-Jun-93
22-Jun-93
23-Jun-93
24-Jun-93
25-Jun-93
26-Jun-93
27-Jun-93
28-Jun-93
29-Jun-93
30-Jun-93
1-Jul-93
2-Jul-93
3-Jul-93
4-Jul-93
5-Jul-93
6-Jul-93
7-Jul-93
8-Jul-93
9-Jul-93
10-Jul-93
11-Jul-93
12-Jul-93
13-Jul-93
14-Jul-93
15-Jul-93
16-Jul-93
17-Jul-93
18-Jul-93

309.89
455.17
647.49
880.96
632.37
429.14
401.43
383.79
434.18
393.03
382.11
357.76
297.29
474.49
535.80
374.55
351.88
335.08
341.80
353.56
368.67
513.12
520.68
374.55
312.41
305.69
288.05
276.30
325.84
314.93
272.94
226.75
237.67
283.01
255.30
208.27
209.95
195.67
179.72
189.80
192.32
171.32
237.67
287.21
293.09
209.95
232.63
258.66
283.85
230.11

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22796
22797
22798
22799
22800
22801
22802
22803
22804
22805
22806
22807
22808
22809
22810
22811
22812
22813
22814
22815
22816
22817
22818
22819
22820
22821
22822
22823
22824
22825
22826
22827
22828
22829
22830
22831
22832
22833
22834
22835
22836
22837
22838
22839
22840
22841
22842
22843
22844
22845

78.01506
78.01848
78.02190
78.02533
78.02875
78.03217
78.03559
78.03901
78.04244
78.04586
78.04928
78.05270
78.05613
78.05955
78.06297
78.06639
78.06982
78.07324
78.07666
78.08008
78.08350
78.08693
78.09035
78.09377
78.09719
78.10062
78.10404
78.10746
78.11088
78.11431
78.11773
78.12115
78.12457
78.12799
78.13142
78.13484
78.13826
78.14168
78.14511
78.14853
78.15195
78.15537
78.15880
78.16222
78.16564
78.16906
78.17248
78.17591
78.17933
78.18275

176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
176.35922
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942

19-Jul-93
20-Jul-93
21-Jul-93
22-Jul-93
23-Jul-93
24-Jul-93
25-Jul-93
26-Jul-93
27-Jul-93
28-Jul-93
29-Jul-93
30-Jul-93
31-Jul-93
1-Aug-93
2-Aug-93
3-Aug-93
4-Aug-93
5-Aug-93
6-Aug-93
7-Aug-93
8-Aug-93
9-Aug-93
10-Aug-93
11-Aug-93
12-Aug-93
13-Aug-93
14-Aug-93
15-Aug-93
16-Aug-93
17-Aug-93
18-Aug-93
19-Aug-93
20-Aug-93
21-Aug-93
22-Aug-93
23-Aug-93
24-Aug-93
25-Aug-93
26-Aug-93
27-Aug-93
28-Aug-93
29-Aug-93
30-Aug-93
31-Aug-93
1-Sep-93
2-Sep-93
3-Sep-93
4-Sep-93
5-Sep-93
6-Sep-93

237.67
238.50
253.62
249.42
211.63
231.79
214.15
241.02
209.11
225.91
214.15
208.27
173.00
220.87
219.19
188.96
223.39
215.83
204.91
198.19
226.75
194.83
188.96
202.39
206.59
195.67
188.12
178.04
199.87
179.72
192.32
207.43
184.76
183.92
183.92
170.48
189.80
293.09
701.24
475.33
301.49
254.46
244.38
250.26
183.08
184.76
183.92
241.86
319.97
281.33

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22846
22847
22848
22849
22850
22851
22852
22853
22854
22855
22856
22857
22858
22859
22860
22861
22862
22863
22864
22865
22866
22867
22868
22869
22870
22871
22872
22873
22874
22875
22876
22877
22878
22879
22880
22881
22882
22883
22884
22885
22886
22887
22888
22889
22890
22891
22892
22893
22894
22895

78.18617
78.18960
78.19302
78.19644
78.19986
78.20329
78.20671
78.21013
78.21355
78.21697
78.22040
78.22382
78.22724
78.23066
78.23409
78.23751
78.24093
78.24435
78.24778
78.25120
78.25462
78.25804
78.26146
78.26489
78.26831
78.27173
78.27515
78.27858
78.28200
78.28542
78.28884
78.29227
78.29569
78.29911
78.30253
78.30595
78.30938
78.31280
78.31622
78.31964
78.32307
78.32649
78.32991
78.33333
78.33676
78.34018
78.34360
78.34702
78.35044
78.35387

175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942

7-Sep-93
8-Sep-93
9-Sep-93
10-Sep-93
11-Sep-93
12-Sep-93
13-Sep-93
14-Sep-93
15-Sep-93
16-Sep-93
17-Sep-93
18-Sep-93
19-Sep-93
20-Sep-93
21-Sep-93
22-Sep-93
23-Sep-93
24-Sep-93
25-Sep-93
26-Sep-93
27-Sep-93
28-Sep-93
29-Sep-93
30-Sep-93
1-Oct-93
2-Oct-93
3-Oct-93
4-Oct-93
5-Oct-93
6-Oct-93
7-Oct-93
8-Oct-93
9-Oct-93
10-Oct-93
11-Oct-93
12-Oct-93
13-Oct-93
14-Oct-93
15-Oct-93
16-Oct-93
17-Oct-93
18-Oct-93
19-Oct-93
20-Oct-93
21-Oct-93
22-Oct-93
23-Oct-93
24-Oct-93
25-Oct-93
26-Oct-93

226.75
222.55
244.38
254.46
236.83
250.26
266.22
262.02
230.11
299.81
439.22
497.17
393.03
327.52
302.33
343.48
849.04
825.53
1148.85
1032.96
907.83
804.53
1019.52
746.59
542.51
540.00
501.36
475.33
487.93
493.81
697.04
561.83
486.25
419.90
354.40
328.36
324.17
251.10
296.45
319.13
265.38
253.62
246.90
382.11
431.66
339.28
360.28
399.75
407.31
317.45

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22896
22897
22898
22899
22900
22901
22902
22903
22904
22905
22906
22907
22908
22909
22910
22911
22912
22913
22914
22915
22916
22917
22918
22919
22920
22921
22922
22923
22924
22925
22926
22927
22928
22929
22930
22931
22932
22933
22934
22935
22936
22937
22938
22939
22940
22941
22942
22943
22944
22945

78.35729
78.36071
78.36413
78.36756
78.37098
78.37440
78.37782
78.38125
78.38467
78.38809
78.39151
78.39493
78.39836
78.40178
78.40520
78.40862
78.41205
78.41547
78.41889
78.42231
78.42574
78.42916
78.43258
78.43600
78.43943
78.44285
78.44627
78.44969
78.45311
78.45654
78.45996
78.46338
78.46680
78.47023
78.47365
78.47707
78.48049
78.48392
78.48734
78.49076
78.49418
78.49760
78.50103
78.50445
78.50787
78.51129
78.51472
78.51814
78.52156
78.52498

175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
175.51942
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961

27-Oct-93
28-Oct-93
29-Oct-93
30-Oct-93
31-Oct-93
1-Nov-93
2-Nov-93
3-Nov-93
4-Nov-93
5-Nov-93
6-Nov-93
7-Nov-93
8-Nov-93
9-Nov-93
10-Nov-93
11-Nov-93
12-Nov-93
13-Nov-93
14-Nov-93
15-Nov-93
16-Nov-93
17-Nov-93
18-Nov-93
19-Nov-93
20-Nov-93
21-Nov-93
22-Nov-93
23-Nov-93
24-Nov-93
25-Nov-93
26-Nov-93
27-Nov-93
28-Nov-93
29-Nov-93
30-Nov-93
1-Dec-93
2-Dec-93
3-Dec-93
4-Dec-93
5-Dec-93
6-Dec-93
7-Dec-93
8-Dec-93
9-Dec-93
10-Dec-93
11-Dec-93
12-Dec-93
13-Dec-93
14-Dec-93
15-Dec-93

344.32
517.32
401.43
319.97
279.66
263.70
251.10
259.50
226.75
238.50
247.74
227.59
315.77
447.62
272.10
237.67
241.02
229.27
233.47
188.96
194.83
193.16
229.27
219.19
345.16
268.74
203.23
213.31
225.07
284.69
319.97
337.60
351.04
337.60
268.74
251.94
251.94
235.15
235.15
224.23
201.55
221.71
241.86
230.11
339.28
314.93
292.25
429.14
214.99
248.58

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22946
22947
22948
22949
22950
22951
22952
22953
22954
22955
22956
22957
22958
22959
22960
22961
22962
22963
22964
22965
22966
22967
22968
22969
22970
22971
22972
22973
22974
22975
22976
22977
22978
22979
22980
22981
22982
22983
22984
22985
22986
22987
22988
22989
22990
22991
22992
22993
22994
22995

78.52841
78.53183
78.53525
78.53867
78.54209
78.54552
78.54894
78.55236
78.55578
78.55921
78.56263
78.56605
78.56947
78.57290
78.57632
78.57974
78.58316
78.58658
78.59001
78.59343
78.59685
78.60027
78.60370
78.60712
78.61054
78.61396
78.61739
78.62081
78.62423
78.62765
78.63107
78.63450
78.63792
78.64134
78.64476
78.64819
78.65161
78.65503
78.65845
78.66188
78.66530
78.66872
78.67214
78.67556
78.67899
78.68241
78.68583
78.68925
78.69268
78.69610

174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961
174.67961

16-Dec-93
17-Dec-93
18-Dec-93
19-Dec-93
20-Dec-93
21-Dec-93
22-Dec-93
23-Dec-93
24-Dec-93
25-Dec-93
26-Dec-93
27-Dec-93
28-Dec-93
29-Dec-93
30-Dec-93
31-Dec-93
1-Jan-94
2-Jan-94
3-Jan-94
4-Jan-94
5-Jan-94
6-Jan-94
7-Jan-94
8-Jan-94
9-Jan-94
10-Jan-94
11-Jan-94
12-Jan-94
13-Jan-94
14-Jan-94
15-Jan-94
16-Jan-94
17-Jan-94
18-Jan-94
19-Jan-94
20-Jan-94
21-Jan-94
22-Jan-94
23-Jan-94
24-Jan-94
25-Jan-94
26-Jan-94
27-Jan-94
28-Jan-94
29-Jan-94
30-Jan-94
31-Jan-94
1-Feb-94
2-Feb-94
3-Feb-94

255.30
227.59
229.27
275.46
268.74
274.62
393.03
347.68
241.86
253.62
246.90
280.50
288.89
295.61
412.34
604.66
584.50
458.53
334.24
313.25
333.40
307.37
270.42
241.86
480.37
745.75
817.97
613.06
458.53
414.86
506.40
414.86
309.05
292.25
310.73
377.07
545.03
564.35
611.38
507.24
450.14
479.53
509.76
579.47
786.06
1016.17
867.52
623.98
551.75
542.51

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

22996
22997
22998
22999
23000
23001
23002
23003
23004
23005
23006
23007
23008
23009
23010
23011
23012
23013
23014
23015
23016
23017
23018
23019
23020
23021
23022
23023
23024
23025
23026
23027
23028
23029
23030
23031
23032
23033
23034
23035
23036
23037
23038
23039
23040
23041
23042
23043
23044
23045

78.69952
78.70294
78.70637
78.70979
78.71321
78.71663
78.72005
78.72348
78.72690
78.73032
78.73374
78.73717
78.74059
78.74401
78.74743
78.75086
78.75428
78.75770
78.76112
78.76454
78.76797
78.77139
78.77481
78.77823
78.78166
78.78508
78.78850
78.79192
78.79535
78.79877
78.80219
78.80561
78.80903
78.81246
78.81588
78.81930
78.82272
78.82615
78.82957
78.83299
78.83641
78.83984
78.84326
78.84668
78.85010
78.85352
78.85695
78.86037
78.86379
78.86721

173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981

4-Feb-94
5-Feb-94
6-Feb-94
7-Feb-94
8-Feb-94
9-Feb-94
10-Feb-94
11-Feb-94
12-Feb-94
13-Feb-94
14-Feb-94
15-Feb-94
16-Feb-94
17-Feb-94
18-Feb-94
19-Feb-94
20-Feb-94
21-Feb-94
22-Feb-94
23-Feb-94
24-Feb-94
25-Feb-94
26-Feb-94
27-Feb-94
28-Feb-94
1-Mar-94
2-Mar-94
3-Mar-94
4-Mar-94
5-Mar-94
6-Mar-94
7-Mar-94
8-Mar-94
9-Mar-94
10-Mar-94
11-Mar-94
12-Mar-94
13-Mar-94
14-Mar-94
15-Mar-94
16-Mar-94
17-Mar-94
18-Mar-94
19-Mar-94
20-Mar-94
21-Mar-94
22-Mar-94
23-Mar-94
24-Mar-94
25-Mar-94

585.34
477.01
459.37
666.81
1172.37
1217.72
856.60
822.17
608.86
755.83
755.83
865.84
686.96
580.31
493.81
467.77
491.29
490.45
468.61
425.78
419.90
436.70
459.37
626.50
571.91
390.51
494.65
526.56
566.03
500.52
361.96
336.76
353.56
434.18
393.03
381.27
569.39
1026.24
767.58
634.05
466.09
378.75
366.16
328.36
395.55
513.96
624.82
419.06
479.53
419.06

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23046
23047
23048
23049
23050
23051
23052
23053
23054
23055
23056
23057
23058
23059
23060
23061
23062
23063
23064
23065
23066
23067
23068
23069
23070
23071
23072
23073
23074
23075
23076
23077
23078
23079
23080
23081
23082
23083
23084
23085
23086
23087
23088
23089
23090
23091
23092
23093
23094
23095

78.87064
78.87406
78.87748
78.88090
78.88433
78.88775
78.89117
78.89459
78.89802
78.90144
78.90486
78.90828
78.91170
78.91513
78.91855
78.92197
78.92539
78.92882
78.93224
78.93566
78.93908
78.94251
78.94593
78.94935
78.95277
78.95619
78.95962
78.96304
78.96646
78.96988
78.97331
78.97673
78.98015
78.98357
78.98700
78.99042
78.99384
78.99726
79.00068
79.00411
79.00753
79.01095
79.01437
79.01780
79.02122
79.02464
79.02806
79.03149
79.03491
79.03833

173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.83981
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000

26-Mar-94
27-Mar-94
28-Mar-94
29-Mar-94
30-Mar-94
31-Mar-94
1-Apr-94
2-Apr-94
3-Apr-94
4-Apr-94
5-Apr-94
6-Apr-94
7-Apr-94
8-Apr-94
9-Apr-94
10-Apr-94
11-Apr-94
12-Apr-94
13-Apr-94
14-Apr-94
15-Apr-94
16-Apr-94
17-Apr-94
18-Apr-94
19-Apr-94
20-Apr-94
21-Apr-94
22-Apr-94
23-Apr-94
24-Apr-94
25-Apr-94
26-Apr-94
27-Apr-94
28-Apr-94
29-Apr-94
30-Apr-94
1-May-94
2-May-94
3-May-94
4-May-94
5-May-94
6-May-94
7-May-94
8-May-94
9-May-94
10-May-94
11-May-94
12-May-94
13-May-94
14-May-94

360.28
428.30
676.04
555.11
411.50
398.07
358.60
369.51
367.83
360.28
321.65
326.68
271.26
263.70
291.41
314.93
269.58
244.38
267.06
267.06
272.10
336.76
266.22
242.70
255.30
387.15
324.17
317.45
395.55
770.10
495.49
403.95
373.71
343.48
313.25
307.37
311.57
235.99
236.83
248.58
240.18
220.03
226.75
207.43
223.39
220.03
219.19
226.75
217.51
254.46

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23096
23097
23098
23099
23100
23101
23102
23103
23104
23105
23106
23107
23108
23109
23110
23111
23112
23113
23114
23115
23116
23117
23118
23119
23120
23121
23122
23123
23124
23125
23126
23127
23128
23129
23130
23131
23132
23133
23134
23135
23136
23137
23138
23139
23140
23141
23142
23143
23144
23145

79.04175
79.04517
79.04860
79.05202
79.05544
79.05886
79.06229
79.06571
79.06913
79.07255
79.07598
79.07940
79.08282
79.08624
79.08966
79.09309
79.09651
79.09993
79.10335
79.10678
79.11020
79.11362
79.11704
79.12047
79.12389
79.12731
79.13073
79.13415
79.13758
79.14100
79.14442
79.14784
79.15127
79.15469
79.15811
79.16153
79.16496
79.16838
79.17180
79.17522
79.17864
79.18207
79.18549
79.18891
79.19233
79.19576
79.19918
79.20260
79.20602
79.20945

173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000

15-May-94
16-May-94
17-May-94
18-May-94
19-May-94
20-May-94
21-May-94
22-May-94
23-May-94
24-May-94
25-May-94
26-May-94
27-May-94
28-May-94
29-May-94
30-May-94
31-May-94
1-Jun-94
2-Jun-94
3-Jun-94
4-Jun-94
5-Jun-94
6-Jun-94
7-Jun-94
8-Jun-94
9-Jun-94
10-Jun-94
11-Jun-94
12-Jun-94
13-Jun-94
14-Jun-94
15-Jun-94
16-Jun-94
17-Jun-94
18-Jun-94
19-Jun-94
20-Jun-94
21-Jun-94
22-Jun-94
23-Jun-94
24-Jun-94
25-Jun-94
26-Jun-94
27-Jun-94
28-Jun-94
29-Jun-94
30-Jun-94
1-Jul-94
2-Jul-94
3-Jul-94

230.95
332.56
358.60
347.68
270.42
241.86
225.91
206.59
202.39
209.11
216.67
245.22
248.58
272.94
335.92
270.42
220.87
260.34
223.39
227.59
217.51
224.23
208.27
186.44
209.95
223.39
249.42
280.50
219.19
204.91
205.75
215.83
197.35
186.44
214.99
170.48
173.00
192.32
224.23
204.07
334.24
224.23
232.63
382.11
232.63
224.23
236.83
194.83
228.43
210.79

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23146
23147
23148
23149
23150
23151
23152
23153
23154
23155
23156
23157
23158
23159
23160
23161
23162
23163
23164
23165
23166
23167
23168
23169
23170
23171
23172
23173
23174
23175
23176
23177
23178
23179
23180
23181
23182
23183
23184
23185
23186
23187
23188
23189
23190
23191
23192
23193
23194
23195

79.21287
79.21629
79.21971
79.22313
79.22656
79.22998
79.23340
79.23682
79.24025
79.24367
79.24709
79.25051
79.25394
79.25736
79.26078
79.26420
79.26762
79.27105
79.27447
79.27789
79.28131
79.28474
79.28816
79.29158
79.29500
79.29843
79.30185
79.30527
79.30869
79.31211
79.31554
79.31896
79.32238
79.32580
79.32923
79.33265
79.33607
79.33949
79.34292
79.34634
79.34976
79.35318
79.35661
79.36003
79.36345
79.36687
79.37029
79.37372
79.37714
79.38056

173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
173.00000
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019

4-Jul-94
5-Jul-94
6-Jul-94
7-Jul-94
8-Jul-94
9-Jul-94
10-Jul-94
11-Jul-94
12-Jul-94
13-Jul-94
14-Jul-94
15-Jul-94
16-Jul-94
17-Jul-94
18-Jul-94
19-Jul-94
20-Jul-94
21-Jul-94
22-Jul-94
23-Jul-94
24-Jul-94
25-Jul-94
26-Jul-94
27-Jul-94
28-Jul-94
29-Jul-94
30-Jul-94
31-Jul-94
1-Aug-94
2-Aug-94
3-Aug-94
4-Aug-94
5-Aug-94
6-Aug-94
7-Aug-94
8-Aug-94
9-Aug-94
10-Aug-94
11-Aug-94
12-Aug-94
13-Aug-94
14-Aug-94
15-Aug-94
16-Aug-94
17-Aug-94
18-Aug-94
19-Aug-94
20-Aug-94
21-Aug-94
22-Aug-94

214.99
210.79
223.39
204.07
201.55
204.07
229.27
191.48
196.51
230.95
205.75
204.07
197.35
200.71
188.96
188.96
182.24
195.67
186.44
188.96
210.79
492.13
248.58
233.47
228.43
195.67
188.12
181.40
166.28
183.92
178.04
152.00
204.07
152.84
166.28
149.49
179.72
192.32
178.04
175.52
183.92
185.60
162.92
188.12
181.40
168.80
196.51
160.40
181.40
153.68

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23196
23197
23198
23199
23200
23201
23202
23203
23204
23205
23206
23207
23208
23209
23210
23211
23212
23213
23214
23215
23216
23217
23218
23219
23220
23221
23222
23223
23224
23225
23226
23227
23228
23229
23230
23231
23232
23233
23234
23235
23236
23237
23238
23239
23240
23241
23242
23243
23244
23245

79.38398
79.38741
79.39083
79.39425
79.39767
79.40110
79.40452
79.40794
79.41136
79.41478
79.41821
79.42163
79.42505
79.42847
79.43190
79.43532
79.43874
79.44216
79.44559
79.44901
79.45243
79.45585
79.45927
79.46270
79.46612
79.46954
79.47296
79.47639
79.47981
79.48323
79.48665
79.49008
79.49350
79.49692
79.50034
79.50376
79.50719
79.51061
79.51403
79.51745
79.52088
79.52430
79.52772
79.53114
79.53457
79.53799
79.54141
79.54483
79.54825
79.55168

172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019

23-Aug-94
24-Aug-94
25-Aug-94
26-Aug-94
27-Aug-94
28-Aug-94
29-Aug-94
30-Aug-94
31-Aug-94
1-Sep-94
2-Sep-94
3-Sep-94
4-Sep-94
5-Sep-94
6-Sep-94
7-Sep-94
8-Sep-94
9-Sep-94
10-Sep-94
11-Sep-94
12-Sep-94
13-Sep-94
14-Sep-94
15-Sep-94
16-Sep-94
17-Sep-94
18-Sep-94
19-Sep-94
20-Sep-94
21-Sep-94
22-Sep-94
23-Sep-94
24-Sep-94
25-Sep-94
26-Sep-94
27-Sep-94
28-Sep-94
29-Sep-94
30-Sep-94
1-Oct-94
2-Oct-94
3-Oct-94
4-Oct-94
5-Oct-94
6-Oct-94
7-Oct-94
8-Oct-94
9-Oct-94
10-Oct-94
11-Oct-94

172.16
170.48
179.72
158.72
152.00
178.04
167.12
148.65
179.72
150.33
167.12
140.25
165.44
162.08
148.65
157.88
141.93
162.08
161.24
180.56
155.36
155.36
167.12
146.13
152.84
160.40
169.64
145.29
134.37
140.25
133.53
141.93
128.49
134.37
140.25
135.21
143.61
162.92
150.33
136.05
135.21
126.81
141.09
137.73
131.01
117.57
146.13
141.93
129.33
118.41

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23246
23247
23248
23249
23250
23251
23252
23253
23254
23255
23256
23257
23258
23259
23260
23261
23262
23263
23264
23265
23266
23267
23268
23269
23270
23271
23272
23273
23274
23275
23276
23277
23278
23279
23280
23281
23282
23283
23284
23285
23286
23287
23288
23289
23290
23291
23292
23293
23294
23295

79.55510
79.55852
79.56194
79.56537
79.56879
79.57221
79.57563
79.57906
79.58248
79.58590
79.58932
79.59274
79.59617
79.59959
79.60301
79.60643
79.60986
79.61328
79.61670
79.62012
79.62355
79.62697
79.63039
79.63381
79.63723
79.64066
79.64408
79.64750
79.65092
79.65435
79.65777
79.66119
79.66461
79.66804
79.67146
79.67488
79.67830
79.68172
79.68515
79.68857
79.69199
79.69541
79.69884
79.70226
79.70568
79.70910
79.71253
79.71595
79.71937
79.72279

172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
172.16019
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039

12-Oct-94
13-Oct-94
14-Oct-94
15-Oct-94
16-Oct-94
17-Oct-94
18-Oct-94
19-Oct-94
20-Oct-94
21-Oct-94
22-Oct-94
23-Oct-94
24-Oct-94
25-Oct-94
26-Oct-94
27-Oct-94
28-Oct-94
29-Oct-94
30-Oct-94
31-Oct-94
1-Nov-94
2-Nov-94
3-Nov-94
4-Nov-94
5-Nov-94
6-Nov-94
7-Nov-94
8-Nov-94
9-Nov-94
10-Nov-94
11-Nov-94
12-Nov-94
13-Nov-94
14-Nov-94
15-Nov-94
16-Nov-94
17-Nov-94
18-Nov-94
19-Nov-94
20-Nov-94
21-Nov-94
22-Nov-94
23-Nov-94
24-Nov-94
25-Nov-94
26-Nov-94
27-Nov-94
28-Nov-94
29-Nov-94
30-Nov-94

128.49
131.01
110.85
147.81
127.65
125.13
139.41
162.08
142.77
144.45
167.96
195.67
219.19
167.12
213.31
250.26
465.25
441.74
346.00
274.62
251.94
225.07
202.39
209.11
207.43
212.47
194.00
191.48
178.88
177.20
180.56
157.04
178.88
225.07
290.57
347.68
233.47
260.34
378.75
465.25
403.95
280.50
245.22
225.91
199.87
167.12
162.08
200.71
282.17
543.35

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23296
23297
23298
23299
23300
23301
23302
23303
23304
23305
23306
23307
23308
23309
23310
23311
23312
23313
23314
23315
23316
23317
23318
23319
23320
23321
23322
23323
23324
23325
23326
23327
23328
23329
23330
23331
23332
23333
23334
23335
23336
23337
23338
23339
23340
23341
23342
23343
23344
23345

79.72621
79.72964
79.73306
79.73648
79.73990
79.74333
79.74675
79.75017
79.75359
79.75702
79.76044
79.76386
79.76728
79.77070
79.77413
79.77755
79.78097
79.78439
79.78782
79.79124
79.79466
79.79808
79.80151
79.80493
79.80835
79.81177
79.81520
79.81862
79.82204
79.82546
79.82888
79.83231
79.83573
79.83915
79.84257
79.84600
79.84942
79.85284
79.85626
79.85969
79.86311
79.86653
79.86995
79.87337
79.87680
79.88022
79.88364
79.88706
79.89049
79.89391

171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
171.32039
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058

1-Dec-94
2-Dec-94
3-Dec-94
4-Dec-94
5-Dec-94
6-Dec-94
7-Dec-94
8-Dec-94
9-Dec-94
10-Dec-94
11-Dec-94
12-Dec-94
13-Dec-94
14-Dec-94
15-Dec-94
16-Dec-94
17-Dec-94
18-Dec-94
19-Dec-94
20-Dec-94
21-Dec-94
22-Dec-94
23-Dec-94
24-Dec-94
25-Dec-94
26-Dec-94
27-Dec-94
28-Dec-94
29-Dec-94
30-Dec-94
31-Dec-94
1-Jan-95
2-Jan-95
3-Jan-95
4-Jan-95
5-Jan-95
6-Jan-95
7-Jan-95
8-Jan-95
9-Jan-95
10-Jan-95
11-Jan-95
12-Jan-95
13-Jan-95
14-Jan-95
15-Jan-95
16-Jan-95
17-Jan-95
18-Jan-95
19-Jan-95

516.48
244.38
239.34
200.71
198.19
236.83
331.72
412.34
854.08
395.55
262.02
243.54
334.24
414.02
314.93
324.17
282.17
315.77
450.14
770.94
534.96
597.94
880.12
1434.39
1352.09
697.04
574.43
540.00
547.55
542.51
384.63
443.42
732.31
708.80
843.17
1099.31
976.69
741.55
654.21
613.06
665.13
524.88
550.91
776.82
767.58
710.48
789.42
776.82
511.44
460.21

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23346
23347
23348
23349
23350
23351
23352
23353
23354
23355
23356
23357
23358
23359
23360
23361
23362
23363
23364
23365
23366
23367
23368
23369
23370
23371
23372
23373
23374
23375
23376
23377
23378
23379
23380
23381
23382
23383
23384
23385
23386
23387
23388
23389
23390
23391
23392
23393
23394
23395

79.89733
79.90075
79.90418
79.90760
79.91102
79.91444
79.91786
79.92129
79.92471
79.92813
79.93155
79.93498
79.93840
79.94182
79.94524
79.94867
79.95209
79.95551
79.95893
79.96235
79.96578
79.96920
79.97262
79.97604
79.97947
79.98289
79.98631
79.98973
79.99316
79.99658
80.00000
80.00342
80.00684
80.01027
80.01369
80.01711
80.02053
80.02396
80.02738
80.03080
80.03422
80.03765
80.04107
80.04449
80.04791
80.05133
80.05476
80.05818
80.06160
80.06502

170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058

20-Jan-95
21-Jan-95
22-Jan-95
23-Jan-95
24-Jan-95
25-Jan-95
26-Jan-95
27-Jan-95
28-Jan-95
29-Jan-95
30-Jan-95
31-Jan-95
1-Feb-95
2-Feb-95
3-Feb-95
4-Feb-95
5-Feb-95
6-Feb-95
7-Feb-95
8-Feb-95
9-Feb-95
10-Feb-95
11-Feb-95
12-Feb-95
13-Feb-95
14-Feb-95
15-Feb-95
16-Feb-95
17-Feb-95
18-Feb-95
19-Feb-95
20-Feb-95
21-Feb-95
22-Feb-95
23-Feb-95
24-Feb-95
25-Feb-95
26-Feb-95
27-Feb-95
28-Feb-95
1-Mar-95
2-Mar-95
3-Mar-95
4-Mar-95
5-Mar-95
6-Mar-95
7-Mar-95
8-Mar-95
9-Mar-95
10-Mar-95

547.55
435.02
489.61
473.65
433.34
473.65
418.22
335.08
367.00
783.54
1242.91
1188.33
970.82
1254.67
1491.50
1560.36
2090.28
1950.03
2400.17
2902.37
2864.58
2792.35
2388.41
1850.93
1610.75
1714.04
1850.93
1873.61
1651.90
1531.81
1667.01
1574.64
2334.66
2065.92
1728.32
1324.37
1017.84
917.07
849.04
792.78
714.67
700.40
798.66
659.25
815.45
909.51
635.73
743.23
636.57
617.26

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23396
23397
23398
23399
23400
23401
23402
23403
23404
23405
23406
23407
23408
23409
23410
23411
23412
23413
23414
23415
23416
23417
23418
23419
23420
23421
23422
23423
23424
23425
23426
23427
23428
23429
23430
23431
23432
23433
23434
23435
23436
23437
23438
23439
23440
23441
23442
23443
23444
23445

80.06845
80.07187
80.07529
80.07871
80.08214
80.08556
80.08898
80.09240
80.09582
80.09925
80.10267
80.10609
80.10951
80.11294
80.11636
80.11978
80.12320
80.12663
80.13005
80.13347
80.13689
80.14031
80.14374
80.14716
80.15058
80.15400
80.15743
80.16085
80.16427
80.16769
80.17112
80.17454
80.17796
80.18138
80.18480
80.18823
80.19165
80.19507
80.19849
80.20192
80.20534
80.20876
80.21218
80.21561
80.21903
80.22245
80.22587
80.22930
80.23272
80.23614

170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
170.48058
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078

11-Mar-95
12-Mar-95
13-Mar-95
14-Mar-95
15-Mar-95
16-Mar-95
17-Mar-95
18-Mar-95
19-Mar-95
20-Mar-95
21-Mar-95
22-Mar-95
23-Mar-95
24-Mar-95
25-Mar-95
26-Mar-95
27-Mar-95
28-Mar-95
29-Mar-95
30-Mar-95
31-Mar-95
1-Apr-95
2-Apr-95
3-Apr-95
4-Apr-95
5-Apr-95
6-Apr-95
7-Apr-95
8-Apr-95
9-Apr-95
10-Apr-95
11-Apr-95
12-Apr-95
13-Apr-95
14-Apr-95
15-Apr-95
16-Apr-95
17-Apr-95
18-Apr-95
19-Apr-95
20-Apr-95
21-Apr-95
22-Apr-95
23-Apr-95
24-Apr-95
25-Apr-95
26-Apr-95
27-Apr-95
28-Apr-95
29-Apr-95

743.23
1082.51
632.37
625.66
755.83
714.67
869.20
629.85
612.22
508.92
519.00
558.47
497.17
518.16
603.82
1019.52
790.26
602.14
611.38
598.78
980.05
1716.56
1523.41
1282.38
996.85
787.74
752.47
698.72
589.54
535.80
507.24
550.91
593.74
523.20
710.48
513.96
466.09
451.82
424.94
451.82
531.60
653.37
844.84
610.54
550.07
556.79
577.79
495.49
450.14
435.86

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23446
23447
23448
23449
23450
23451
23452
23453
23454
23455
23456
23457
23458
23459
23460
23461
23462
23463
23464
23465
23466
23467
23468
23469
23470
23471
23472
23473
23474
23475
23476
23477
23478
23479
23480
23481
23482
23483
23484
23485
23486
23487
23488
23489
23490
23491
23492
23493
23494
23495

80.23956
80.24298
80.24641
80.24983
80.25325
80.25667
80.26010
80.26352
80.26694
80.27036
80.27379
80.27721
80.28063
80.28405
80.28747
80.29090
80.29432
80.29774
80.30116
80.30459
80.30801
80.31143
80.31485
80.31828
80.32170
80.32512
80.32854
80.33196
80.33539
80.33881
80.34223
80.34565
80.34908
80.35250
80.35592
80.35934
80.36277
80.36619
80.36961
80.37303
80.37645
80.37988
80.38330
80.38672
80.39014
80.39357
80.39699
80.40041
80.40383
80.40726

169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078

30-Apr-95
1-May-95
2-May-95
3-May-95
4-May-95
5-May-95
6-May-95
7-May-95
8-May-95
9-May-95
10-May-95
11-May-95
12-May-95
13-May-95
14-May-95
15-May-95
16-May-95
17-May-95
18-May-95
19-May-95
20-May-95
21-May-95
22-May-95
23-May-95
24-May-95
25-May-95
26-May-95
27-May-95
28-May-95
29-May-95
30-May-95
31-May-95
1-Jun-95
2-Jun-95
3-Jun-95
4-Jun-95
5-Jun-95
6-Jun-95
7-Jun-95
8-Jun-95
9-Jun-95
10-Jun-95
11-Jun-95
12-Jun-95
13-Jun-95
14-Jun-95
15-Jun-95
16-Jun-95
17-Jun-95
18-Jun-95

420.74
429.14
434.18
407.31
440.90
410.67
396.39
424.10
419.06
619.78
534.96
542.51
707.12
487.93
435.86
413.18
383.79
456.85
387.15
391.35
434.18
361.96
348.52
331.72
346.00
339.28
335.92
334.24
316.61
314.93
308.21
277.98
242.70
260.34
234.31
274.62
255.30
273.78
309.89
280.50
303.17
288.89
304.01
278.82
304.01
290.57
273.78
273.78
277.14
293.09

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23496
23497
23498
23499
23500
23501
23502
23503
23504
23505
23506
23507
23508
23509
23510
23511
23512
23513
23514
23515
23516
23517
23518
23519
23520
23521
23522
23523
23524
23525
23526
23527
23528
23529
23530
23531
23532
23533
23534
23535
23536
23537
23538
23539
23540
23541
23542
23543
23544
23545

80.41068
80.41410
80.41752
80.42094
80.42437
80.42779
80.43121
80.43463
80.43806
80.44148
80.44490
80.44832
80.45175
80.45517
80.45859
80.46201
80.46543
80.46886
80.47228
80.47570
80.47912
80.48255
80.48597
80.48939
80.49281
80.49624
80.49966
80.50308
80.50650
80.50992
80.51335
80.51677
80.52019
80.52361
80.52704
80.53046
80.53388
80.53730
80.54073
80.54415
80.54757
80.55099
80.55441
80.55784
80.56126
80.56468
80.56810
80.57153
80.57495
80.57837

169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
169.64078
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097

19-Jun-95
20-Jun-95
21-Jun-95
22-Jun-95
23-Jun-95
24-Jun-95
25-Jun-95
26-Jun-95
27-Jun-95
28-Jun-95
29-Jun-95
30-Jun-95
1-Jul-95
2-Jul-95
3-Jul-95
4-Jul-95
5-Jul-95
6-Jul-95
7-Jul-95
8-Jul-95
9-Jul-95
10-Jul-95
11-Jul-95
12-Jul-95
13-Jul-95
14-Jul-95
15-Jul-95
16-Jul-95
17-Jul-95
18-Jul-95
19-Jul-95
20-Jul-95
21-Jul-95
22-Jul-95
23-Jul-95
24-Jul-95
25-Jul-95
26-Jul-95
27-Jul-95
28-Jul-95
29-Jul-95
30-Jul-95
31-Jul-95
1-Aug-95
2-Aug-95
3-Aug-95
4-Aug-95
5-Aug-95
6-Aug-95
7-Aug-95

263.70
455.17
533.28
362.80
300.65
335.92
326.68
289.73
361.96
336.76
293.93
293.09
302.33
273.78
262.86
269.58
272.10
261.18
255.30
244.38
268.74
389.67
499.68
662.61
383.79
375.39
299.81
281.33
274.62
269.58
273.78
251.94
283.01
278.82
445.10
379.59
322.49
300.65
309.89
276.30
283.85
279.66
255.30
235.15
194.00
223.39
218.35
235.99
232.63
268.74

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23546
23547
23548
23549
23550
23551
23552
23553
23554
23555
23556
23557
23558
23559
23560
23561
23562
23563
23564
23565
23566
23567
23568
23569
23570
23571
23572
23573
23574
23575
23576
23577
23578
23579
23580
23581
23582
23583
23584
23585
23586
23587
23588
23589
23590
23591
23592
23593
23594
23595

80.58179
80.58522
80.58864
80.59206
80.59548
80.59890
80.60233
80.60575
80.60917
80.61259
80.61602
80.61944
80.62286
80.62628
80.62971
80.63313
80.63655
80.63997
80.64339
80.64682
80.65024
80.65366
80.65708
80.66051
80.66393
80.66735
80.67077
80.67420
80.67762
80.68104
80.68446
80.68789
80.69131
80.69473
80.69815
80.70157
80.70500
80.70842
80.71184
80.71526
80.71869
80.72211
80.72553
80.72895
80.73238
80.73580
80.73922
80.74264
80.74606
80.74949

168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
168.80097
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117

8-Aug-95
9-Aug-95
10-Aug-95
11-Aug-95
12-Aug-95
13-Aug-95
14-Aug-95
15-Aug-95
16-Aug-95
17-Aug-95
18-Aug-95
19-Aug-95
20-Aug-95
21-Aug-95
22-Aug-95
23-Aug-95
24-Aug-95
25-Aug-95
26-Aug-95
27-Aug-95
28-Aug-95
29-Aug-95
30-Aug-95
31-Aug-95
1-Sep-95
2-Sep-95
3-Sep-95
4-Sep-95
5-Sep-95
6-Sep-95
7-Sep-95
8-Sep-95
9-Sep-95
10-Sep-95
11-Sep-95
12-Sep-95
13-Sep-95
14-Sep-95
15-Sep-95
16-Sep-95
17-Sep-95
18-Sep-95
19-Sep-95
20-Sep-95
21-Sep-95
22-Sep-95
23-Sep-95
24-Sep-95
25-Sep-95
26-Sep-95

270.42
290.57
277.98
236.83
237.67
220.03
217.51
217.51
206.59
181.40
210.79
191.48
198.19
207.43
200.71
194.00
215.83
173.00
184.76
175.52
179.72
163.76
165.44
169.64
166.28
170.48
174.68
177.20
179.72
167.12
173.84
183.92
164.60
187.28
167.12
155.36
159.56
191.48
177.20
184.76
178.88
181.40
189.80
199.03
204.91
263.70
221.71
207.43
270.42
422.42

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23596
23597
23598
23599
23600
23601
23602
23603
23604
23605
23606
23607
23608
23609
23610
23611
23612
23613
23614
23615
23616
23617
23618
23619
23620
23621
23622
23623
23624
23625
23626
23627
23628
23629
23630
23631
23632
23633
23634
23635
23636
23637
23638
23639
23640
23641
23642
23643
23644
23645

80.75291
80.75633
80.75975
80.76318
80.76660
80.77002
80.77344
80.77687
80.78029
80.78371
80.78713
80.79055
80.79398
80.79740
80.80082
80.80424
80.80767
80.81109
80.81451
80.81793
80.82136
80.82478
80.82820
80.83162
80.83504
80.83847
80.84189
80.84531
80.84873
80.85216
80.85558
80.85900
80.86242
80.86585
80.86927
80.87269
80.87611
80.87953
80.88296
80.88638
80.88980
80.89322
80.89665
80.90007
80.90349
80.90691
80.91034
80.91376
80.91718
80.92060

167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117

27-Sep-95
28-Sep-95
29-Sep-95
30-Sep-95
1-Oct-95
2-Oct-95
3-Oct-95
4-Oct-95
5-Oct-95
6-Oct-95
7-Oct-95
8-Oct-95
9-Oct-95
10-Oct-95
11-Oct-95
12-Oct-95
13-Oct-95
14-Oct-95
15-Oct-95
16-Oct-95
17-Oct-95
18-Oct-95
19-Oct-95
20-Oct-95
21-Oct-95
22-Oct-95
23-Oct-95
24-Oct-95
25-Oct-95
26-Oct-95
27-Oct-95
28-Oct-95
29-Oct-95
30-Oct-95
31-Oct-95
1-Nov-95
2-Nov-95
3-Nov-95
4-Nov-95
5-Nov-95
6-Nov-95
7-Nov-95
8-Nov-95
9-Nov-95
10-Nov-95
11-Nov-95
12-Nov-95
13-Nov-95
14-Nov-95
15-Nov-95

236.83
278.82
276.30
230.11
233.47
237.67
218.35
222.55
209.11
219.19
214.99
288.05
226.75
211.63
251.94
193.16
231.79
230.11
529.92
487.09
660.09
706.28
681.92
485.41
492.13
814.61
601.30
490.45
420.74
382.95
331.72
331.72
309.05
309.05
436.70
573.59
372.87
435.02
357.76
428.30
341.80
281.33
345.16
272.94
291.41
265.38
348.52
360.28
307.37
356.08

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23646
23647
23648
23649
23650
23651
23652
23653
23654
23655
23656
23657
23658
23659
23660
23661
23662
23663
23664
23665
23666
23667
23668
23669
23670
23671
23672
23673
23674
23675
23676
23677
23678
23679
23680
23681
23682
23683
23684
23685
23686
23687
23688
23689
23690
23691
23692
23693
23694
23695

80.92402
80.92745
80.93087
80.93429
80.93771
80.94114
80.94456
80.94798
80.95140
80.95483
80.95825
80.96167
80.96509
80.96851
80.97194
80.97536
80.97878
80.98220
80.98563
80.98905
80.99247
80.99589
80.99932
81.00274
81.00616
81.00958
81.01300
81.01643
81.01985
81.02327
81.02669
81.03012
81.03354
81.03696
81.04038
81.04381
81.04723
81.05065
81.05407
81.05749
81.06092
81.06434
81.06776
81.07118
81.07461
81.07803
81.08145
81.08487
81.08830
81.09172

167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.96117
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136

16-Nov-95
17-Nov-95
18-Nov-95
19-Nov-95
20-Nov-95
21-Nov-95
22-Nov-95
23-Nov-95
24-Nov-95
25-Nov-95
26-Nov-95
27-Nov-95
28-Nov-95
29-Nov-95
30-Nov-95
1-Dec-95
2-Dec-95
3-Dec-95
4-Dec-95
5-Dec-95
6-Dec-95
7-Dec-95
8-Dec-95
9-Dec-95
10-Dec-95
11-Dec-95
12-Dec-95
13-Dec-95
14-Dec-95
15-Dec-95
16-Dec-95
17-Dec-95
18-Dec-95
19-Dec-95
20-Dec-95
21-Dec-95
22-Dec-95
23-Dec-95
24-Dec-95
25-Dec-95
26-Dec-95
27-Dec-95
28-Dec-95
29-Dec-95
30-Dec-95
31-Dec-95
1-Jan-96
2-Jan-96
3-Jan-96
4-Jan-96

306.53
382.95
487.93
273.78
248.58
249.42
292.25
235.15
233.47
237.67
219.19
210.79
209.11
272.94
525.72
296.45
268.74
245.22
224.23
231.79
267.06
237.67
193.16
217.51
209.95
215.83
213.31
347.68
423.26
691.16
423.26
344.32
269.58
277.98
276.30
295.61
259.50
241.02
256.14
297.29
330.04
471.97
774.30
1043.88
1148.01
1071.59
942.26
657.57
832.25
1377.28

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23696
23697
23698
23699
23700
23701
23702
23703
23704
23705
23706
23707
23708
23709
23710
23711
23712
23713
23714
23715
23716
23717
23718
23719
23720
23721
23722
23723
23724
23725
23726
23727
23728
23729
23730
23731
23732
23733
23734
23735
23736
23737
23738
23739
23740
23741
23742
23743
23744
23745

81.09514
81.09856
81.10198
81.10541
81.10883
81.11225
81.11567
81.11910
81.12252
81.12594
81.12936
81.13279
81.13621
81.13963
81.14305
81.14648
81.14990
81.15332
81.15674
81.16016
81.16359
81.16701
81.17043
81.17385
81.17728
81.18070
81.18412
81.18754
81.19097
81.19439
81.19781
81.20123
81.20465
81.20808
81.21150
81.21492
81.21834
81.22177
81.22519
81.22861
81.23203
81.23546
81.23888
81.24230
81.24572
81.24914
81.25257
81.25599
81.25941
81.26283

167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136

5-Jan-96
6-Jan-96
7-Jan-96
8-Jan-96
9-Jan-96
10-Jan-96
11-Jan-96
12-Jan-96
13-Jan-96
14-Jan-96
15-Jan-96
16-Jan-96
17-Jan-96
18-Jan-96
19-Jan-96
20-Jan-96
21-Jan-96
22-Jan-96
23-Jan-96
24-Jan-96
25-Jan-96
26-Jan-96
27-Jan-96
28-Jan-96
29-Jan-96
30-Jan-96
31-Jan-96
1-Feb-96
2-Feb-96
3-Feb-96
4-Feb-96
5-Feb-96
6-Feb-96
7-Feb-96
8-Feb-96
9-Feb-96
10-Feb-96
11-Feb-96
12-Feb-96
13-Feb-96
14-Feb-96
15-Feb-96
16-Feb-96
17-Feb-96
18-Feb-96
19-Feb-96
20-Feb-96
21-Feb-96
22-Feb-96
23-Feb-96

1714.88
1616.63
1351.25
1577.16
1590.59
1396.60
1356.29
1074.11
1256.35
1100.15
1013.65
715.51
736.51
592.90
636.57
651.69
684.44
794.46
618.10
563.51
483.73
533.28
633.21
846.52
602.98
666.81
503.88
432.50
407.31
417.38
482.89
503.88
735.67
917.91
875.92
1057.32
709.64
576.95
662.61
791.94
583.67
616.42
562.67
518.16
475.33
463.57
727.27
784.38
565.19
549.23

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23746
23747
23748
23749
23750
23751
23752
23753
23754
23755
23756
23757
23758
23759
23760
23761
23762
23763
23764
23765
23766
23767
23768
23769
23770
23771
23772
23773
23774
23775
23776
23777
23778
23779
23780
23781
23782
23783
23784
23785
23786
23787
23788
23789
23790
23791
23792
23793
23794
23795

81.26626
81.26968
81.27310
81.27652
81.27995
81.28337
81.28679
81.29021
81.29363
81.29706
81.30048
81.30390
81.30732
81.31075
81.31417
81.31759
81.32101
81.32444
81.32786
81.33128
81.33470
81.33812
81.34155
81.34497
81.34839
81.35181
81.35524
81.35866
81.36208
81.36550
81.36893
81.37235
81.37577
81.37919
81.38261
81.38604
81.38946
81.39288
81.39630
81.39973
81.40315
81.40657
81.40999
81.41342
81.41684
81.42026
81.42368
81.42710
81.43053
81.43395

167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136
167.12136

24-Feb-96
25-Feb-96
26-Feb-96
27-Feb-96
28-Feb-96
29-Feb-96
1-Mar-96
2-Mar-96
3-Mar-96
4-Mar-96
5-Mar-96
6-Mar-96
7-Mar-96
8-Mar-96
9-Mar-96
10-Mar-96
11-Mar-96
12-Mar-96
13-Mar-96
14-Mar-96
15-Mar-96
16-Mar-96
17-Mar-96
18-Mar-96
19-Mar-96
20-Mar-96
21-Mar-96
22-Mar-96
23-Mar-96
24-Mar-96
25-Mar-96
26-Mar-96
27-Mar-96
28-Mar-96
29-Mar-96
30-Mar-96
31-Mar-96
1-Apr-96
2-Apr-96
3-Apr-96
4-Apr-96
5-Apr-96
6-Apr-96
7-Apr-96
8-Apr-96
9-Apr-96
10-Apr-96
11-Apr-96
12-Apr-96
13-Apr-96

504.72
427.46
406.47
487.09
1027.92
1029.60
1126.18
920.43
736.51
1227.80
989.29
1031.28
1275.67
1231.16
1787.95
1874.45
1534.33
1138.78
941.42
838.97
969.14
1065.71
1132.90
1252.99
1402.48
1095.11
1132.90
1202.60
1030.44
1071.59
927.99
826.37
649.17
652.53
711.32
676.04
591.22
566.87
477.01
523.20
545.03
424.94
418.22
344.32
319.97
384.63
432.50
410.67
601.30
606.34

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23796
23797
23798
23799
23800
23801
23802
23803
23804
23805
23806
23807
23808
23809
23810
23811
23812
23813
23814
23815
23816
23817
23818
23819
23820
23821
23822
23823
23824
23825
23826
23827
23828
23829
23830
23831
23832
23833
23834
23835
23836
23837
23838
23839
23840
23841
23842
23843
23844
23845

81.43737
81.44079
81.44422
81.44764
81.45106
81.45448
81.45791
81.46133
81.46475
81.46817
81.47159
81.47502
81.47844
81.48186
81.48528
81.48871
81.49213
81.49555
81.49897
81.50240
81.50582
81.50924
81.51266
81.51608
81.51951
81.52293
81.52635
81.52977
81.53320
81.53662
81.54004
81.54346
81.54689
81.55031
81.55373
81.55715
81.56057
81.56400
81.56742
81.57084
81.57426
81.57769
81.58111
81.58453
81.58795
81.59138
81.59480
81.59822
81.60164
81.60507

167.12136
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155

14-Apr-96
15-Apr-96
16-Apr-96
17-Apr-96
18-Apr-96
19-Apr-96
20-Apr-96
21-Apr-96
22-Apr-96
23-Apr-96
24-Apr-96
25-Apr-96
26-Apr-96
27-Apr-96
28-Apr-96
29-Apr-96
30-Apr-96
1-May-96
2-May-96
3-May-96
4-May-96
5-May-96
6-May-96
7-May-96
8-May-96
9-May-96
10-May-96
11-May-96
12-May-96
13-May-96
14-May-96
15-May-96
16-May-96
17-May-96
18-May-96
19-May-96
20-May-96
21-May-96
22-May-96
23-May-96
24-May-96
25-May-96
26-May-96
27-May-96
28-May-96
29-May-96
30-May-96
31-May-96
1-Jun-96
2-Jun-96

486.25
419.06
424.94
487.09
513.12
472.81
384.63
376.23
360.28
355.24
387.99
322.49
346.84
327.52
349.36
336.76
317.45
334.24
334.24
270.42
356.08
327.52
307.37
267.90
304.01
276.30
305.69
286.37
274.62
262.86
242.70
326.68
340.12
324.17
513.96
384.63
287.21
267.90
288.05
323.33
317.45
291.41
312.41
230.95
254.46
307.37
267.90
277.98
266.22
278.82

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23846
23847
23848
23849
23850
23851
23852
23853
23854
23855
23856
23857
23858
23859
23860
23861
23862
23863
23864
23865
23866
23867
23868
23869
23870
23871
23872
23873
23874
23875
23876
23877
23878
23879
23880
23881
23882
23883
23884
23885
23886
23887
23888
23889
23890
23891
23892
23893
23894
23895

81.60849
81.61191
81.61533
81.61875
81.62218
81.62560
81.62902
81.63244
81.63587
81.63929
81.64271
81.64613
81.64956
81.65298
81.65640
81.65982
81.66324
81.66667
81.67009
81.67351
81.67693
81.68036
81.68378
81.68720
81.69062
81.69405
81.69747
81.70089
81.70431
81.70773
81.71116
81.71458
81.71800
81.72142
81.72485
81.72827
81.73169
81.73511
81.73854
81.74196
81.74538
81.74880
81.75222
81.75565
81.75907
81.76249
81.76591
81.76934
81.77276
81.77618

166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
166.28155
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175

3-Jun-96
4-Jun-96
5-Jun-96
6-Jun-96
7-Jun-96
8-Jun-96
9-Jun-96
10-Jun-96
11-Jun-96
12-Jun-96
13-Jun-96
14-Jun-96
15-Jun-96
16-Jun-96
17-Jun-96
18-Jun-96
19-Jun-96
20-Jun-96
21-Jun-96
22-Jun-96
23-Jun-96
24-Jun-96
25-Jun-96
26-Jun-96
27-Jun-96
28-Jun-96
29-Jun-96
30-Jun-96
1-Jul-96
2-Jul-96
3-Jul-96
4-Jul-96
5-Jul-96
6-Jul-96
7-Jul-96
8-Jul-96
9-Jul-96
10-Jul-96
11-Jul-96
12-Jul-96
13-Jul-96
14-Jul-96
15-Jul-96
16-Jul-96
17-Jul-96
18-Jul-96
19-Jul-96
20-Jul-96
21-Jul-96
22-Jul-96

221.71
256.14
256.98
249.42
256.98
402.27
291.41
264.54
247.74
276.30
224.23
237.67
238.50
242.70
214.99
223.39
235.15
223.39
235.15
209.11
216.67
220.03
230.11
229.27
224.23
232.63
319.13
338.44
267.90
243.54
261.18
213.31
235.15
238.50
232.63
222.55
225.07
209.95
232.63
217.51
217.51
225.91
204.07
205.75
227.59
196.51
221.71
235.99
221.71
190.64

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23896
23897
23898
23899
23900
23901
23902
23903
23904
23905
23906
23907
23908
23909
23910
23911
23912
23913
23914
23915
23916
23917
23918
23919
23920
23921
23922
23923
23924
23925
23926
23927
23928
23929
23930
23931
23932
23933
23934
23935
23936
23937
23938
23939
23940
23941
23942
23943
23944
23945

81.77960
81.78303
81.78645
81.78987
81.79329
81.79671
81.80014
81.80356
81.80698
81.81040
81.81383
81.81725
81.82067
81.82409
81.82752
81.83094
81.83436
81.83778
81.84120
81.84463
81.84805
81.85147
81.85489
81.85832
81.86174
81.86516
81.86858
81.87201
81.87543
81.87885
81.88227
81.88569
81.88912
81.89254
81.89596
81.89938
81.90281
81.90623
81.90965
81.91307
81.91650
81.91992
81.92334
81.92676
81.93018
81.93361
81.93703
81.94045
81.94387
81.94730

165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175

23-Jul-96
24-Jul-96
25-Jul-96
26-Jul-96
27-Jul-96
28-Jul-96
29-Jul-96
30-Jul-96
31-Jul-96
1-Aug-96
2-Aug-96
3-Aug-96
4-Aug-96
5-Aug-96
6-Aug-96
7-Aug-96
8-Aug-96
9-Aug-96
10-Aug-96
11-Aug-96
12-Aug-96
13-Aug-96
14-Aug-96
15-Aug-96
16-Aug-96
17-Aug-96
18-Aug-96
19-Aug-96
20-Aug-96
21-Aug-96
22-Aug-96
23-Aug-96
24-Aug-96
25-Aug-96
26-Aug-96
27-Aug-96
28-Aug-96
29-Aug-96
30-Aug-96
31-Aug-96
1-Sep-96
2-Sep-96
3-Sep-96
4-Sep-96
5-Sep-96
6-Sep-96
7-Sep-96
8-Sep-96
9-Sep-96
10-Sep-96

211.63
225.91
211.63
186.44
204.07
230.11
210.79
237.67
237.67
204.91
209.95
215.83
202.39
168.80
190.64
214.15
194.83
202.39
207.43
188.96
261.18
242.70
234.31
219.19
345.16
304.85
252.78
209.11
227.59
209.11
197.35
187.28
185.60
193.16
170.48
211.63
195.67
183.92
184.76
199.87
204.91
173.84
216.67
266.22
401.43
377.07
301.49
309.89
286.37
488.77

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23946
23947
23948
23949
23950
23951
23952
23953
23954
23955
23956
23957
23958
23959
23960
23961
23962
23963
23964
23965
23966
23967
23968
23969
23970
23971
23972
23973
23974
23975
23976
23977
23978
23979
23980
23981
23982
23983
23984
23985
23986
23987
23988
23989
23990
23991
23992
23993
23994
23995

81.95072
81.95414
81.95756
81.96099
81.96441
81.96783
81.97125
81.97467
81.97810
81.98152
81.98494
81.98836
81.99179
81.99521
81.99863
82.00205
82.00548
82.00890
82.01232
82.01574
82.01916
82.02259
82.02601
82.02943
82.03285
82.03628
82.03970
82.04312
82.04654
82.04997
82.05339
82.05681
82.06023
82.06366
82.06708
82.07050
82.07392
82.07734
82.08077
82.08419
82.08761
82.09103
82.09446
82.09788
82.10130
82.10472
82.10815
82.11157
82.11499
82.11841

165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
165.44175
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194

11-Sep-96
12-Sep-96
13-Sep-96
14-Sep-96
15-Sep-96
16-Sep-96
17-Sep-96
18-Sep-96
19-Sep-96
20-Sep-96
21-Sep-96
22-Sep-96
23-Sep-96
24-Sep-96
25-Sep-96
26-Sep-96
27-Sep-96
28-Sep-96
29-Sep-96
30-Sep-96
1-Oct-96
2-Oct-96
3-Oct-96
4-Oct-96
5-Oct-96
6-Oct-96
7-Oct-96
8-Oct-96
9-Oct-96
10-Oct-96
11-Oct-96
12-Oct-96
13-Oct-96
14-Oct-96
15-Oct-96
16-Oct-96
17-Oct-96
18-Oct-96
19-Oct-96
20-Oct-96
21-Oct-96
22-Oct-96
23-Oct-96
24-Oct-96
25-Oct-96
26-Oct-96
27-Oct-96
28-Oct-96
29-Oct-96
30-Oct-96

937.22
1229.48
959.06
545.03
453.50
362.80
338.44
346.84
313.25
325.00
304.01
237.67
252.78
271.26
278.82
254.46
283.01
237.67
270.42
276.30
246.90
283.01
299.81
400.59
1044.72
719.71
435.02
560.15
419.06
345.16
453.50
528.24
576.11
478.69
473.65
458.53
343.48
324.17
322.49
309.89
325.84
340.12
340.12
283.01
313.25
298.13
431.66
456.01
338.44
340.12

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

23996
23997
23998
23999
24000
24001
24002
24003
24004
24005
24006
24007
24008
24009
24010
24011
24012
24013
24014
24015
24016
24017
24018
24019
24020
24021
24022
24023
24024
24025
24026
24027
24028
24029
24030
24031
24032
24033
24034
24035
24036
24037
24038
24039
24040
24041
24042
24043
24044
24045

82.12183
82.12526
82.12868
82.13210
82.13552
82.13895
82.14237
82.14579
82.14921
82.15264
82.15606
82.15948
82.16290
82.16632
82.16975
82.17317
82.17659
82.18001
82.18344
82.18686
82.19028
82.19370
82.19713
82.20055
82.20397
82.20739
82.21081
82.21424
82.21766
82.22108
82.22450
82.22793
82.23135
82.23477
82.23819
82.24162
82.24504
82.24846
82.25188
82.25530
82.25873
82.26215
82.26557
82.26899
82.27242
82.27584
82.27926
82.28268
82.28611
82.28953

164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194
164.60194

31-Oct-96
1-Nov-96
2-Nov-96
3-Nov-96
4-Nov-96
5-Nov-96
6-Nov-96
7-Nov-96
8-Nov-96
9-Nov-96
10-Nov-96
11-Nov-96
12-Nov-96
13-Nov-96
14-Nov-96
15-Nov-96
16-Nov-96
17-Nov-96
18-Nov-96
19-Nov-96
20-Nov-96
21-Nov-96
22-Nov-96
23-Nov-96
24-Nov-96
25-Nov-96
26-Nov-96
27-Nov-96
28-Nov-96
29-Nov-96
30-Nov-96
1-Dec-96
2-Dec-96
3-Dec-96
4-Dec-96
5-Dec-96
6-Dec-96
7-Dec-96
8-Dec-96
9-Dec-96
10-Dec-96
11-Dec-96
12-Dec-96
13-Dec-96
14-Dec-96
15-Dec-96
16-Dec-96
17-Dec-96
18-Dec-96
19-Dec-96

294.77
301.49
337.60
421.58
602.98
503.88
382.95
335.08
310.73
285.53
277.98
241.02
239.34
272.94
260.34
254.46
417.38
650.01
507.24
436.70
488.77
518.16
470.29
490.45
427.46
335.08
336.76
337.60
282.17
273.78
241.86
259.50
267.90
340.12
536.64
575.27
559.31
601.30
433.34
401.43
527.40
334.24
310.73
606.34
846.52
529.08
554.27
365.32
487.09
453.50

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24046
24047
24048
24049
24050
24051
24052
24053
24054
24055
24056
24057
24058
24059
24060
24061
24062
24063
24064
24065
24066
24067
24068
24069
24070
24071
24072
24073
24074
24075
24076
24077
24078
24079
24080
24081
24082
24083
24084
24085
24086
24087
24088
24089
24090
24091
24092
24093
24094
24095

82.29295
82.29637
82.29979
82.30322
82.30664
82.31006
82.31348
82.31691
82.32033
82.32375
82.32717
82.33060
82.33402
82.33744
82.34086
82.34428
82.34771
82.35113
82.35455
82.35797
82.36140
82.36482
82.36824
82.37166
82.37509
82.37851
82.38193
82.38535
82.38877
82.39220
82.39562
82.39904
82.40246
82.40589
82.40931
82.41273
82.41615
82.41958
82.42300
82.42642
82.42984
82.43326
82.43669
82.44011
82.44353
82.44695
82.45038
82.45380
82.45722
82.46064

164.60194
164.60194
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214

20-Dec-96
21-Dec-96
22-Dec-96
23-Dec-96
24-Dec-96
25-Dec-96
26-Dec-96
27-Dec-96
28-Dec-96
29-Dec-96
30-Dec-96
31-Dec-96
1-Jan-97
2-Jan-97
3-Jan-97
4-Jan-97
5-Jan-97
6-Jan-97
7-Jan-97
8-Jan-97
9-Jan-97
10-Jan-97
11-Jan-97
12-Jan-97
13-Jan-97
14-Jan-97
15-Jan-97
16-Jan-97
17-Jan-97
18-Jan-97
19-Jan-97
20-Jan-97
21-Jan-97
22-Jan-97
23-Jan-97
24-Jan-97
25-Jan-97
26-Jan-97
27-Jan-97
28-Jan-97
29-Jan-97
30-Jan-97
31-Jan-97
1-Feb-97
2-Feb-97
3-Feb-97
4-Feb-97
5-Feb-97
6-Feb-97
7-Feb-97

444.26
392.19
479.53
731.47
1092.59
628.17
477.01
431.66
445.94
593.74
642.45
790.26
697.88
644.97
469.45
539.16
465.25
393.87
440.90
595.42
864.16
723.07
778.50
932.18
1006.93
1006.93
846.52
789.42
1046.40
1011.97
768.42
611.38
839.81
1222.76
1232.00
1494.85
2148.22
1943.31
1900.48
2393.45
2687.38
2542.09
2180.98
1764.43
1474.70
1278.18
1084.19
1049.76
933.02
809.57

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24096
24097
24098
24099
24100
24101
24102
24103
24104
24105
24106
24107
24108
24109
24110
24111
24112
24113
24114
24115
24116
24117
24118
24119
24120
24121
24122
24123
24124
24125
24126
24127
24128
24129
24130
24131
24132
24133
24134
24135
24136
24137
24138
24139
24140
24141
24142
24143
24144
24145

82.46407
82.46749
82.47091
82.47433
82.47775
82.48118
82.48460
82.48802
82.49144
82.49487
82.49829
82.50171
82.50513
82.50856
82.51198
82.51540
82.51882
82.52225
82.52567
82.52909
82.53251
82.53593
82.53936
82.54278
82.54620
82.54962
82.55305
82.55647
82.55989
82.56331
82.56674
82.57016
82.57358
82.57700
82.58042
82.58385
82.58727
82.59069
82.59411
82.59754
82.60096
82.60438
82.60780
82.61123
82.61465
82.61807
82.62149
82.62491
82.62834
82.63176

163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
163.76214
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233

8-Feb-97
9-Feb-97
10-Feb-97
11-Feb-97
12-Feb-97
13-Feb-97
14-Feb-97
15-Feb-97
16-Feb-97
17-Feb-97
18-Feb-97
19-Feb-97
20-Feb-97
21-Feb-97
22-Feb-97
23-Feb-97
24-Feb-97
25-Feb-97
26-Feb-97
27-Feb-97
28-Feb-97
1-Mar-97
2-Mar-97
3-Mar-97
4-Mar-97
5-Mar-97
6-Mar-97
7-Mar-97
8-Mar-97
9-Mar-97
10-Mar-97
11-Mar-97
12-Mar-97
13-Mar-97
14-Mar-97
15-Mar-97
16-Mar-97
17-Mar-97
18-Mar-97
19-Mar-97
20-Mar-97
21-Mar-97
22-Mar-97
23-Mar-97
24-Mar-97
25-Mar-97
26-Mar-97
27-Mar-97
28-Mar-97
29-Mar-97

770.94
662.61
677.72
763.38
695.36
671.84
733.15
710.48
788.58
1020.36
1163.97
1299.18
1294.14
844.84
774.30
730.63
652.53
802.01
642.45
666.81
546.71
463.57
414.02
360.28
376.23
634.05
568.55
476.17
506.40
479.53
451.82
373.71
456.01
391.35
345.16
455.17
365.32
516.48
415.70
363.64
346.84
323.33
306.53
309.89
291.41
267.90
293.09
295.61
265.38
284.69

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24146
24147
24148
24149
24150
24151
24152
24153
24154
24155
24156
24157
24158
24159
24160
24161
24162
24163
24164
24165
24166
24167
24168
24169
24170
24171
24172
24173
24174
24175
24176
24177
24178
24179
24180
24181
24182
24183
24184
24185
24186
24187
24188
24189
24190
24191
24192
24193
24194
24195

82.63518
82.63860
82.64203
82.64545
82.64887
82.65229
82.65572
82.65914
82.66256
82.66598
82.66940
82.67283
82.67625
82.67967
82.68309
82.68652
82.68994
82.69336
82.69678
82.70021
82.70363
82.70705
82.71047
82.71389
82.71732
82.72074
82.72416
82.72758
82.73101
82.73443
82.73785
82.74127
82.74470
82.74812
82.75154
82.75496
82.75838
82.76181
82.76523
82.76865
82.77207
82.77550
82.77892
82.78234
82.78576
82.78919
82.79261
82.79603
82.79945
82.80287

162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233

30-Mar-97
31-Mar-97
1-Apr-97
2-Apr-97
3-Apr-97
4-Apr-97
5-Apr-97
6-Apr-97
7-Apr-97
8-Apr-97
9-Apr-97
10-Apr-97
11-Apr-97
12-Apr-97
13-Apr-97
14-Apr-97
15-Apr-97
16-Apr-97
17-Apr-97
18-Apr-97
19-Apr-97
20-Apr-97
21-Apr-97
22-Apr-97
23-Apr-97
24-Apr-97
25-Apr-97
26-Apr-97
27-Apr-97
28-Apr-97
29-Apr-97
30-Apr-97
1-May-97
2-May-97
3-May-97
4-May-97
5-May-97
6-May-97
7-May-97
8-May-97
9-May-97
10-May-97
11-May-97
12-May-97
13-May-97
14-May-97
15-May-97
16-May-97
17-May-97
18-May-97

252.78
253.62
259.50
287.21
430.82
337.60
342.64
291.41
284.69
277.14
268.74
267.90
287.21
256.14
258.66
249.42
272.94
241.86
257.82
250.26
436.70
370.35
273.78
277.98
309.05
283.85
313.25
293.09
245.22
284.69
267.90
238.50
231.79
275.46
239.34
222.55
243.54
250.26
219.19
207.43
268.74
241.86
232.63
235.99
233.47
208.27
204.07
207.43
217.51
202.39

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24196
24197
24198
24199
24200
24201
24202
24203
24204
24205
24206
24207
24208
24209
24210
24211
24212
24213
24214
24215
24216
24217
24218
24219
24220
24221
24222
24223
24224
24225
24226
24227
24228
24229
24230
24231
24232
24233
24234
24235
24236
24237
24238
24239
24240
24241
24242
24243
24244
24245

82.80630
82.80972
82.81314
82.81656
82.81999
82.82341
82.82683
82.83025
82.83368
82.83710
82.84052
82.84394
82.84736
82.85079
82.85421
82.85763
82.86105
82.86448
82.86790
82.87132
82.87474
82.87817
82.88159
82.88501
82.88843
82.89185
82.89528
82.89870
82.90212
82.90554
82.90897
82.91239
82.91581
82.91923
82.92266
82.92608
82.92950
82.93292
82.93634
82.93977
82.94319
82.94661
82.95003
82.95346
82.95688
82.96030
82.96372
82.96715
82.97057
82.97399

162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.92233
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252

19-May-97
20-May-97
21-May-97
22-May-97
23-May-97
24-May-97
25-May-97
26-May-97
27-May-97
28-May-97
29-May-97
30-May-97
31-May-97
1-Jun-97
2-Jun-97
3-Jun-97
4-Jun-97
5-Jun-97
6-Jun-97
7-Jun-97
8-Jun-97
9-Jun-97
10-Jun-97
11-Jun-97
12-Jun-97
13-Jun-97
14-Jun-97
15-Jun-97
16-Jun-97
17-Jun-97
18-Jun-97
19-Jun-97
20-Jun-97
21-Jun-97
22-Jun-97
23-Jun-97
24-Jun-97
25-Jun-97
26-Jun-97
27-Jun-97
28-Jun-97
29-Jun-97
30-Jun-97
1-Jul-97
2-Jul-97
3-Jul-97
4-Jul-97
5-Jul-97
6-Jul-97
7-Jul-97

220.87
225.07
207.43
192.32
217.51
231.79
250.26
452.66
759.18
366.16
361.96
605.50
353.56
382.11
339.28
320.81
304.85
457.69
739.03
1205.96
569.39
445.94
361.96
398.07
352.72
309.05
323.33
435.02
488.77
494.65
424.94
442.58
402.27
427.46
646.65
432.50
382.11
342.64
323.33
319.97
307.37
345.16
404.79
356.92
320.81
317.45
274.62
261.18
258.66
246.90

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24246
24247
24248
24249
24250
24251
24252
24253
24254
24255
24256
24257
24258
24259
24260
24261
24262
24263
24264
24265
24266
24267
24268
24269
24270
24271
24272
24273
24274
24275
24276
24277
24278
24279
24280
24281
24282
24283
24284
24285
24286
24287
24288
24289
24290
24291
24292
24293
24294
24295

82.97741
82.98084
82.98426
82.98768
82.99110
82.99452
82.99795
83.00137
83.00479
83.00821
83.01164
83.01506
83.01848
83.02190
83.02533
83.02875
83.03217
83.03559
83.03901
83.04244
83.04586
83.04928
83.05270
83.05613
83.05955
83.06297
83.06639
83.06982
83.07324
83.07666
83.08008
83.08350
83.08693
83.09035
83.09377
83.09719
83.10062
83.10404
83.10746
83.11088
83.11431
83.11773
83.12115
83.12457
83.12799
83.13142
83.13484
83.13826
83.14168
83.14511

162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252

8-Jul-97
9-Jul-97
10-Jul-97
11-Jul-97
12-Jul-97
13-Jul-97
14-Jul-97
15-Jul-97
16-Jul-97
17-Jul-97
18-Jul-97
19-Jul-97
20-Jul-97
21-Jul-97
22-Jul-97
23-Jul-97
24-Jul-97
25-Jul-97
26-Jul-97
27-Jul-97
28-Jul-97
29-Jul-97
30-Jul-97
31-Jul-97
1-Aug-97
2-Aug-97
3-Aug-97
4-Aug-97
5-Aug-97
6-Aug-97
7-Aug-97
8-Aug-97
9-Aug-97
10-Aug-97
11-Aug-97
12-Aug-97
13-Aug-97
14-Aug-97
15-Aug-97
16-Aug-97
17-Aug-97
18-Aug-97
19-Aug-97
20-Aug-97
21-Aug-97
22-Aug-97
23-Aug-97
24-Aug-97
25-Aug-97
26-Aug-97

240.18
234.31
223.39
240.18
237.67
243.54
251.10
228.43
231.79
214.99
231.79
202.39
247.74
208.27
245.22
230.95
298.97
251.10
227.59
234.31
251.94
242.70
220.03
232.63
211.63
208.27
211.63
203.23
193.16
197.35
224.23
210.79
234.31
225.07
241.86
217.51
183.08
207.43
210.79
191.48
183.08
192.32
183.08
181.40
183.92
183.08
175.52
191.48
239.34
429.98

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24296
24297
24298
24299
24300
24301
24302
24303
24304
24305
24306
24307
24308
24309
24310
24311
24312
24313
24314
24315
24316
24317
24318
24319
24320
24321
24322
24323
24324
24325
24326
24327
24328
24329
24330
24331
24332
24333
24334
24335
24336
24337
24338
24339
24340
24341
24342
24343
24344
24345

83.14853
83.15195
83.15537
83.15880
83.16222
83.16564
83.16906
83.17248
83.17591
83.17933
83.18275
83.18617
83.18960
83.19302
83.19644
83.19986
83.20329
83.20671
83.21013
83.21355
83.21697
83.22040
83.22382
83.22724
83.23066
83.23409
83.23751
83.24093
83.24435
83.24778
83.25120
83.25462
83.25804
83.26146
83.26489
83.26831
83.27173
83.27515
83.27858
83.28200
83.28542
83.28884
83.29227
83.29569
83.29911
83.30253
83.30595
83.30938
83.31280
83.31622

162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
162.08252
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272

27-Aug-97
28-Aug-97
29-Aug-97
30-Aug-97
31-Aug-97
1-Sep-97
2-Sep-97
3-Sep-97
4-Sep-97
5-Sep-97
6-Sep-97
7-Sep-97
8-Sep-97
9-Sep-97
10-Sep-97
11-Sep-97
12-Sep-97
13-Sep-97
14-Sep-97
15-Sep-97
16-Sep-97
17-Sep-97
18-Sep-97
19-Sep-97
20-Sep-97
21-Sep-97
22-Sep-97
23-Sep-97
24-Sep-97
25-Sep-97
26-Sep-97
27-Sep-97
28-Sep-97
29-Sep-97
30-Sep-97
1-Oct-97
2-Oct-97
3-Oct-97
4-Oct-97
5-Oct-97
6-Oct-97
7-Oct-97
8-Oct-97
9-Oct-97
10-Oct-97
11-Oct-97
12-Oct-97
13-Oct-97
14-Oct-97
15-Oct-97

224.23
188.12
203.23
197.35
171.32
178.88
189.80
188.96
158.72
167.96
183.92
169.64
177.20
180.56
170.48
173.00
193.16
182.24
181.40
186.44
262.02
628.17
274.62
228.43
244.38
251.10
626.50
461.89
264.54
259.50
255.30
356.08
431.66
266.22
239.34
432.50
351.04
543.35
372.03
285.53
202.39
240.18
315.77
296.45
245.22
317.45
234.31
197.35
218.35
210.79

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24346
24347
24348
24349
24350
24351
24352
24353
24354
24355
24356
24357
24358
24359
24360
24361
24362
24363
24364
24365
24366
24367
24368
24369
24370
24371
24372
24373
24374
24375
24376
24377
24378
24379
24380
24381
24382
24383
24384
24385
24386
24387
24388
24389
24390
24391
24392
24393
24394
24395

83.31964
83.32307
83.32649
83.32991
83.33333
83.33676
83.34018
83.34360
83.34702
83.35044
83.35387
83.35729
83.36071
83.36413
83.36756
83.37098
83.37440
83.37782
83.38125
83.38467
83.38809
83.39151
83.39493
83.39836
83.40178
83.40520
83.40862
83.41205
83.41547
83.41889
83.42231
83.42574
83.42916
83.43258
83.43600
83.43943
83.44285
83.44627
83.44969
83.45311
83.45654
83.45996
83.46338
83.46680
83.47023
83.47365
83.47707
83.48049
83.48392
83.48734

161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
161.24272
160.40291
160.40291
160.40291
160.40291

16-Oct-97
17-Oct-97
18-Oct-97
19-Oct-97
20-Oct-97
21-Oct-97
22-Oct-97
23-Oct-97
24-Oct-97
25-Oct-97
26-Oct-97
27-Oct-97
28-Oct-97
29-Oct-97
30-Oct-97
31-Oct-97
1-Nov-97
2-Nov-97
3-Nov-97
4-Nov-97
5-Nov-97
6-Nov-97
7-Nov-97
8-Nov-97
9-Nov-97
10-Nov-97
11-Nov-97
12-Nov-97
13-Nov-97
14-Nov-97
15-Nov-97
16-Nov-97
17-Nov-97
18-Nov-97
19-Nov-97
20-Nov-97
21-Nov-97
22-Nov-97
23-Nov-97
24-Nov-97
25-Nov-97
26-Nov-97
27-Nov-97
28-Nov-97
29-Nov-97
30-Nov-97
1-Dec-97
2-Dec-97
3-Dec-97
4-Dec-97

199.03
233.47
327.52
243.54
212.47
240.18
442.58
377.91
322.49
288.89
254.46
261.18
293.09
235.99
199.87
226.75
270.42
247.74
271.26
304.85
414.86
295.61
314.09
359.44
413.18
362.80
281.33
275.46
241.02
254.46
276.30
387.99
431.66
765.90
993.49
992.65
794.46
680.24
728.11
946.46
939.74
821.33
676.88
760.02
754.15
724.75
471.97
435.86
608.02
860.80

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24396
24397
24398
24399
24400
24401
24402
24403
24404
24405
24406
24407
24408
24409
24410
24411
24412
24413
24414
24415
24416
24417
24418
24419
24420
24421
24422
24423
24424
24425
24426
24427
24428
24429
24430
24431
24432
24433
24434
24435
24436
24437
24438
24439
24440
24441
24442
24443
24444
24445

83.49076
83.49418
83.49760
83.50103
83.50445
83.50787
83.51129
83.51472
83.51814
83.52156
83.52498
83.52841
83.53183
83.53525
83.53867
83.54209
83.54552
83.54894
83.55236
83.55578
83.55921
83.56263
83.56605
83.56947
83.57290
83.57632
83.57974
83.58316
83.58658
83.59001
83.59343
83.59685
83.60027
83.60370
83.60712
83.61054
83.61396
83.61739
83.62081
83.62423
83.62765
83.63107
83.63450
83.63792
83.64134
83.64476
83.64819
83.65161
83.65503
83.65845

160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291

5-Dec-97
6-Dec-97
7-Dec-97
8-Dec-97
9-Dec-97
10-Dec-97
11-Dec-97
12-Dec-97
13-Dec-97
14-Dec-97
15-Dec-97
16-Dec-97
17-Dec-97
18-Dec-97
19-Dec-97
20-Dec-97
21-Dec-97
22-Dec-97
23-Dec-97
24-Dec-97
25-Dec-97
26-Dec-97
27-Dec-97
28-Dec-97
29-Dec-97
30-Dec-97
31-Dec-97
1-Jan-98
2-Jan-98
3-Jan-98
4-Jan-98
5-Jan-98
6-Jan-98
7-Jan-98
8-Jan-98
9-Jan-98
10-Jan-98
11-Jan-98
12-Jan-98
13-Jan-98
14-Jan-98
15-Jan-98
16-Jan-98
17-Jan-98
18-Jan-98
19-Jan-98
20-Jan-98
21-Jan-98
22-Jan-98
23-Jan-98

830.57
1108.54
834.77
587.02
571.91
581.99
463.57
418.22
393.87
454.33
728.95
628.17
608.02
484.57
432.50
423.26
429.98
402.27
471.13
555.95
367.00
396.39
382.11
407.31
400.59
594.58
697.04
334.24
315.77
288.05
301.49
283.01
289.73
304.85
309.05
522.36
857.44
476.17
425.78
403.11
496.33
488.77
356.08
486.25
839.81
522.36
479.53
501.36
422.42
408.99

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24446
24447
24448
24449
24450
24451
24452
24453
24454
24455
24456
24457
24458
24459
24460
24461
24462
24463
24464
24465
24466
24467
24468
24469
24470
24471
24472
24473
24474
24475
24476
24477
24478
24479
24480
24481
24482
24483
24484
24485
24486
24487
24488
24489
24490
24491
24492
24493
24494
24495

83.66188
83.66530
83.66872
83.67214
83.67556
83.67899
83.68241
83.68583
83.68925
83.69268
83.69610
83.69952
83.70294
83.70637
83.70979
83.71321
83.71663
83.72005
83.72348
83.72690
83.73032
83.73374
83.73717
83.74059
83.74401
83.74743
83.75086
83.75428
83.75770
83.76112
83.76454
83.76797
83.77139
83.77481
83.77823
83.78166
83.78508
83.78850
83.79192
83.79535
83.79877
83.80219
83.80561
83.80903
83.81246
83.81588
83.81930
83.82272
83.82615
83.82957

160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
160.40291
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311

24-Jan-98
25-Jan-98
26-Jan-98
27-Jan-98
28-Jan-98
29-Jan-98
30-Jan-98
31-Jan-98
1-Feb-98
2-Feb-98
3-Feb-98
4-Feb-98
5-Feb-98
6-Feb-98
7-Feb-98
8-Feb-98
9-Feb-98
10-Feb-98
11-Feb-98
12-Feb-98
13-Feb-98
14-Feb-98
15-Feb-98
16-Feb-98
17-Feb-98
18-Feb-98
19-Feb-98
20-Feb-98
21-Feb-98
22-Feb-98
23-Feb-98
24-Feb-98
25-Feb-98
26-Feb-98
27-Feb-98
28-Feb-98
1-Mar-98
2-Mar-98
3-Mar-98
4-Mar-98
5-Mar-98
6-Mar-98
7-Mar-98
8-Mar-98
9-Mar-98
10-Mar-98
11-Mar-98
12-Mar-98
13-Mar-98
14-Mar-98

346.84
411.50
439.22
372.03
416.54
435.02
545.87
398.07
387.99
446.78
444.26
524.04
557.63
618.94
616.42
778.50
465.25
730.63
706.28
508.92
615.58
877.60
1237.03
1704.81
1572.12
1443.63
1160.61
883.48
739.87
729.79
737.35
688.64
891.87
1071.59
977.53
985.09
927.15
1026.24
912.87
936.38
1273.99
1281.54
1126.18
1034.64
849.88
703.76
707.96
581.99
578.63
550.07

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24496
24497
24498
24499
24500
24501
24502
24503
24504
24505
24506
24507
24508
24509
24510
24511
24512
24513
24514
24515
24516
24517
24518
24519
24520
24521
24522
24523
24524
24525
24526
24527
24528
24529
24530
24531
24532
24533
24534
24535
24536
24537
24538
24539
24540
24541
24542
24543
24544
24545

83.83299
83.83641
83.83984
83.84326
83.84668
83.85010
83.85352
83.85695
83.86037
83.86379
83.86721
83.87064
83.87406
83.87748
83.88090
83.88433
83.88775
83.89117
83.89459
83.89802
83.90144
83.90486
83.90828
83.91170
83.91513
83.91855
83.92197
83.92539
83.92882
83.93224
83.93566
83.93908
83.94251
83.94593
83.94935
83.95277
83.95619
83.95962
83.96304
83.96646
83.96988
83.97331
83.97673
83.98015
83.98357
83.98700
83.99042
83.99384
83.99726
84.00068

159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311

15-Mar-98
16-Mar-98
17-Mar-98
18-Mar-98
19-Mar-98
20-Mar-98
21-Mar-98
22-Mar-98
23-Mar-98
24-Mar-98
25-Mar-98
26-Mar-98
27-Mar-98
28-Mar-98
29-Mar-98
30-Mar-98
31-Mar-98
1-Apr-98
2-Apr-98
3-Apr-98
4-Apr-98
5-Apr-98
6-Apr-98
7-Apr-98
8-Apr-98
9-Apr-98
10-Apr-98
11-Apr-98
12-Apr-98
13-Apr-98
14-Apr-98
15-Apr-98
16-Apr-98
17-Apr-98
18-Apr-98
19-Apr-98
20-Apr-98
21-Apr-98
22-Apr-98
23-Apr-98
24-Apr-98
25-Apr-98
26-Apr-98
27-Apr-98
28-Apr-98
29-Apr-98
30-Apr-98
1-May-98
2-May-98
3-May-98

639.93
674.36
643.29
495.49
498.84
524.88
592.06
568.55
597.10
676.04
862.48
618.94
651.69
555.95
751.63
923.79
1212.68
831.41
717.19
688.64
609.70
540.00
474.49
437.54
454.33
390.51
465.25
560.15
385.47
375.39
382.95
419.06
384.63
408.99
387.99
426.62
414.86
372.87
360.28
322.49
324.17
339.28
316.61
314.93
337.60
404.79
566.87
547.55
513.96
315.77

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24546
24547
24548
24549
24550
24551
24552
24553
24554
24555
24556
24557
24558
24559
24560
24561
24562
24563
24564
24565
24566
24567
24568
24569
24570
24571
24572
24573
24574
24575
24576
24577
24578
24579
24580
24581
24582
24583
24584
24585
24586
24587
24588
24589
24590
24591
24592
24593
24594
24595

84.00411
84.00753
84.01095
84.01437
84.01780
84.02122
84.02464
84.02806
84.03149
84.03491
84.03833
84.04175
84.04517
84.04860
84.05202
84.05544
84.05886
84.06229
84.06571
84.06913
84.07255
84.07598
84.07940
84.08282
84.08624
84.08966
84.09309
84.09651
84.09993
84.10335
84.10678
84.11020
84.11362
84.11704
84.12047
84.12389
84.12731
84.13073
84.13415
84.13758
84.14100
84.14442
84.14784
84.15127
84.15469
84.15811
84.16153
84.16496
84.16838
84.17180

159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
159.56311
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330

4-May-98
5-May-98
6-May-98
7-May-98
8-May-98
9-May-98
10-May-98
11-May-98
12-May-98
13-May-98
14-May-98
15-May-98
16-May-98
17-May-98
18-May-98
19-May-98
20-May-98
21-May-98
22-May-98
23-May-98
24-May-98
25-May-98
26-May-98
27-May-98
28-May-98
29-May-98
30-May-98
31-May-98
1-Jun-98
2-Jun-98
3-Jun-98
4-Jun-98
5-Jun-98
6-Jun-98
7-Jun-98
8-Jun-98
9-Jun-98
10-Jun-98
11-Jun-98
12-Jun-98
13-Jun-98
14-Jun-98
15-Jun-98
16-Jun-98
17-Jun-98
18-Jun-98
19-Jun-98
20-Jun-98
21-Jun-98
22-Jun-98

441.74
723.91
1170.69
862.48
630.69
513.12
461.05
402.27
383.79
424.94
382.11
378.75
325.84
367.83
323.33
339.28
371.19
333.40
290.57
307.37
290.57
300.65
322.49
318.29
363.64
471.13
453.50
553.43
475.33
378.75
314.09
319.13
295.61
285.53
283.85
263.70
273.78
275.46
293.93
288.89
257.82
278.82
252.78
270.42
260.34
250.26
271.26
277.98
449.30
309.05

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24596
24597
24598
24599
24600
24601
24602
24603
24604
24605
24606
24607
24608
24609
24610
24611
24612
24613
24614
24615
24616
24617
24618
24619
24620
24621
24622
24623
24624
24625
24626
24627
24628
24629
24630
24631
24632
24633
24634
24635
24636
24637
24638
24639
24640
24641
24642
24643
24644
24645

84.17522
84.17864
84.18207
84.18549
84.18891
84.19233
84.19576
84.19918
84.20260
84.20602
84.20945
84.21287
84.21629
84.21971
84.22313
84.22656
84.22998
84.23340
84.23682
84.24025
84.24367
84.24709
84.25051
84.25394
84.25736
84.26078
84.26420
84.26762
84.27105
84.27447
84.27789
84.28131
84.28474
84.28816
84.29158
84.29500
84.29843
84.30185
84.30527
84.30869
84.31211
84.31554
84.31896
84.32238
84.32580
84.32923
84.33265
84.33607
84.33949
84.34292

158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330
158.72330

23-Jun-98
24-Jun-98
25-Jun-98
26-Jun-98
27-Jun-98
28-Jun-98
29-Jun-98
30-Jun-98
1-Jul-98
2-Jul-98
3-Jul-98
4-Jul-98
5-Jul-98
6-Jul-98
7-Jul-98
8-Jul-98
9-Jul-98
10-Jul-98
11-Jul-98
12-Jul-98
13-Jul-98
14-Jul-98
15-Jul-98
16-Jul-98
17-Jul-98
18-Jul-98
19-Jul-98
20-Jul-98
21-Jul-98
22-Jul-98
23-Jul-98
24-Jul-98
25-Jul-98
26-Jul-98
27-Jul-98
28-Jul-98
29-Jul-98
30-Jul-98
31-Jul-98
1-Aug-98
2-Aug-98
3-Aug-98
4-Aug-98
5-Aug-98
6-Aug-98
7-Aug-98
8-Aug-98
9-Aug-98
10-Aug-98
11-Aug-98

283.85
283.85
254.46
295.61
288.05
262.02
270.42
259.50
244.38
256.98
267.90
249.42
250.26
241.86
230.11
241.86
236.83
223.39
256.98
272.10
243.54
257.82
250.26
244.38
256.14
221.71
236.83
214.15
256.14
224.23
224.23
236.83
228.43
200.71
230.95
215.83
233.47
205.75
242.70
188.96
210.79
214.15
214.15
271.26
255.30
221.71
256.14
228.43
256.14
209.11

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24646
24647
24648
24649
24650
24651
24652
24653
24654
24655
24656
24657
24658
24659
24660
24661
24662
24663
24664
24665
24666
24667
24668
24669
24670
24671
24672
24673
24674
24675
24676
24677
24678
24679
24680
24681
24682
24683
24684
24685
24686
24687
24688
24689
24690
24691
24692
24693
24694
24695

84.34634
84.34976
84.35318
84.35661
84.36003
84.36345
84.36687
84.37029
84.37372
84.37714
84.38056
84.38398
84.38741
84.39083
84.39425
84.39767
84.40110
84.40452
84.40794
84.41136
84.41478
84.41821
84.42163
84.42505
84.42847
84.43190
84.43532
84.43874
84.44216
84.44559
84.44901
84.45243
84.45585
84.45927
84.46270
84.46612
84.46954
84.47296
84.47639
84.47981
84.48323
84.48665
84.49008
84.49350
84.49692
84.50034
84.50376
84.50719
84.51061
84.51403

158.72330
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350

12-Aug-98
13-Aug-98
14-Aug-98
15-Aug-98
16-Aug-98
17-Aug-98
18-Aug-98
19-Aug-98
20-Aug-98
21-Aug-98
22-Aug-98
23-Aug-98
24-Aug-98
25-Aug-98
26-Aug-98
27-Aug-98
28-Aug-98
29-Aug-98
30-Aug-98
31-Aug-98
1-Sep-98
2-Sep-98
3-Sep-98
4-Sep-98
5-Sep-98
6-Sep-98
7-Sep-98
8-Sep-98
9-Sep-98
10-Sep-98
11-Sep-98
12-Sep-98
13-Sep-98
14-Sep-98
15-Sep-98
16-Sep-98
17-Sep-98
18-Sep-98
19-Sep-98
20-Sep-98
21-Sep-98
22-Sep-98
23-Sep-98
24-Sep-98
25-Sep-98
26-Sep-98
27-Sep-98
28-Sep-98
29-Sep-98
30-Sep-98

282.17
229.27
325.84
202.39
492.97
331.72
249.42
235.15
275.46
227.59
236.83
141.09
227.59
199.87
107.50
181.40
234.31
178.88
286.37
108.33
140.25
139.41
164.60
183.08
190.64
210.79
174.68
371.19
351.88
327.52
597.10
381.27
315.77
291.41
286.37
271.26
293.93
321.65
272.10
269.58
362.80
479.53
367.00
373.71
326.68
298.97
278.82
275.46
264.54
331.72

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24696
24697
24698
24699
24700
24701
24702
24703
24704
24705
24706
24707
24708
24709
24710
24711
24712
24713
24714
24715
24716
24717
24718
24719
24720
24721
24722
24723
24724
24725
24726
24727
24728
24729
24730
24731
24732
24733
24734
24735
24736
24737
24738
24739
24740
24741
24742
24743
24744
24745

84.51745
84.52088
84.52430
84.52772
84.53114
84.53457
84.53799
84.54141
84.54483
84.54825
84.55168
84.55510
84.55852
84.56194
84.56537
84.56879
84.57221
84.57563
84.57906
84.58248
84.58590
84.58932
84.59274
84.59617
84.59959
84.60301
84.60643
84.60986
84.61328
84.61670
84.62012
84.62355
84.62697
84.63039
84.63381
84.63723
84.64066
84.64408
84.64750
84.65092
84.65435
84.65777
84.66119
84.66461
84.66804
84.67146
84.67488
84.67830
84.68172
84.68515

157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.88350
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369

1-Oct-98
2-Oct-98
3-Oct-98
4-Oct-98
5-Oct-98
6-Oct-98
7-Oct-98
8-Oct-98
9-Oct-98
10-Oct-98
11-Oct-98
12-Oct-98
13-Oct-98
14-Oct-98
15-Oct-98
16-Oct-98
17-Oct-98
18-Oct-98
19-Oct-98
20-Oct-98
21-Oct-98
22-Oct-98
23-Oct-98
24-Oct-98
25-Oct-98
26-Oct-98
27-Oct-98
28-Oct-98
29-Oct-98
30-Oct-98
31-Oct-98
1-Nov-98
2-Nov-98
3-Nov-98
4-Nov-98
5-Nov-98
6-Nov-98
7-Nov-98
8-Nov-98
9-Nov-98
10-Nov-98
11-Nov-98
12-Nov-98
13-Nov-98
14-Nov-98
15-Nov-98
16-Nov-98
17-Nov-98
18-Nov-98
19-Nov-98

295.61
287.21
367.00
300.65
536.64
571.07
495.49
543.35
817.97
1202.60
919.59
646.65
570.23
524.88
524.04
456.01
386.31
397.23
443.42
546.71
408.99
342.64
305.69
295.61
288.05
275.46
345.16
481.21
473.65
338.44
320.81
302.33
272.10
251.94
167.96
250.26
336.76
283.85
191.48
135.21
229.27
255.30
155.36
317.45
279.66
251.94
264.54
235.15
254.46
223.39

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24746
24747
24748
24749
24750
24751
24752
24753
24754
24755
24756
24757
24758
24759
24760
24761
24762
24763
24764
24765
24766
24767
24768
24769
24770
24771
24772
24773
24774
24775
24776
24777
24778
24779
24780
24781
24782
24783
24784
24785
24786
24787
24788
24789
24790
24791
24792
24793
24794
24795

84.68857
84.69199
84.69541
84.69884
84.70226
84.70568
84.70910
84.71253
84.71595
84.71937
84.72279
84.72621
84.72964
84.73306
84.73648
84.73990
84.74333
84.74675
84.75017
84.75359
84.75702
84.76044
84.76386
84.76728
84.77070
84.77413
84.77755
84.78097
84.78439
84.78782
84.79124
84.79466
84.79808
84.80151
84.80493
84.80835
84.81177
84.81520
84.81862
84.82204
84.82546
84.82888
84.83231
84.83573
84.83915
84.84257
84.84600
84.84942
84.85284
84.85626

157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369

20-Nov-98
21-Nov-98
22-Nov-98
23-Nov-98
24-Nov-98
25-Nov-98
26-Nov-98
27-Nov-98
28-Nov-98
29-Nov-98
30-Nov-98
1-Dec-98
2-Dec-98
3-Dec-98
4-Dec-98
5-Dec-98
6-Dec-98
7-Dec-98
8-Dec-98
9-Dec-98
10-Dec-98
11-Dec-98
12-Dec-98
13-Dec-98
14-Dec-98
15-Dec-98
16-Dec-98
17-Dec-98
18-Dec-98
19-Dec-98
20-Dec-98
21-Dec-98
22-Dec-98
23-Dec-98
24-Dec-98
25-Dec-98
26-Dec-98
27-Dec-98
28-Dec-98
29-Dec-98
30-Dec-98
31-Dec-98
1-Jan-99
2-Jan-99
3-Jan-99
4-Jan-99
5-Jan-99
6-Jan-99
7-Jan-99
8-Jan-99

199.87
194.00
254.46
199.03
195.67
235.99
134.37
174.68
243.54
220.03
220.03
189.80
141.09
201.55
229.27
223.39
654.21
783.54
722.23
418.22
753.31
1153.05
1447.83
1471.34
1087.55
904.47
972.50
686.12
492.13
545.03
498.84
414.86
386.31
574.43
664.29
574.43
578.63
471.13
471.97
583.67
702.08
493.81
450.14
351.04
538.32
681.92
529.08
1022.04
1625.02
2070.12

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24796
24797
24798
24799
24800
24801
24802
24803
24804
24805
24806
24807
24808
24809
24810
24811
24812
24813
24814
24815
24816
24817
24818
24819
24820
24821
24822
24823
24824
24825
24826
24827
24828
24829
24830
24831
24832
24833
24834
24835
24836
24837
24838
24839
24840
24841
24842
24843
24844
24845

84.85969
84.86311
84.86653
84.86995
84.87337
84.87680
84.88022
84.88364
84.88706
84.89049
84.89391
84.89733
84.90075
84.90418
84.90760
84.91102
84.91444
84.91786
84.92129
84.92471
84.92813
84.93155
84.93498
84.93840
84.94182
84.94524
84.94867
84.95209
84.95551
84.95893
84.96235
84.96578
84.96920
84.97262
84.97604
84.97947
84.98289
84.98631
84.98973
84.99316
84.99658
85.00000
85.00342
85.00684
85.01027
85.01369
85.01711
85.02053
85.02396
85.02738

157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
157.04369
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388

9-Jan-99
10-Jan-99
11-Jan-99
12-Jan-99
13-Jan-99
14-Jan-99
15-Jan-99
16-Jan-99
17-Jan-99
18-Jan-99
19-Jan-99
20-Jan-99
21-Jan-99
22-Jan-99
23-Jan-99
24-Jan-99
25-Jan-99
26-Jan-99
27-Jan-99
28-Jan-99
29-Jan-99
30-Jan-99
31-Jan-99
1-Feb-99
2-Feb-99
3-Feb-99
4-Feb-99
5-Feb-99
6-Feb-99
7-Feb-99
8-Feb-99
9-Feb-99
10-Feb-99
11-Feb-99
12-Feb-99
13-Feb-99
14-Feb-99
15-Feb-99
16-Feb-99
17-Feb-99
18-Feb-99
19-Feb-99
20-Feb-99
21-Feb-99
22-Feb-99
23-Feb-99
24-Feb-99
25-Feb-99
26-Feb-99
27-Feb-99

2338.86
2277.55
1924.83
1268.95
1329.41
1452.86
1583.87
1850.09
2027.29
1929.03
1562.88
1247.11
887.67
770.94
700.40
669.33
660.09
630.69
1425.99
1160.61
1048.08
932.18
915.39
1083.35
1193.36
1246.27
1053.12
869.20
938.06
1085.87
1011.97
1037.16
1097.63
1257.19
1462.10
1561.20
1322.69
1088.39
1048.08
1086.71
963.26
869.20
896.91
847.36
844.84
1135.42
1072.43
1250.47
1140.46
1238.71

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24846
24847
24848
24849
24850
24851
24852
24853
24854
24855
24856
24857
24858
24859
24860
24861
24862
24863
24864
24865
24866
24867
24868
24869
24870
24871
24872
24873
24874
24875
24876
24877
24878
24879
24880
24881
24882
24883
24884
24885
24886
24887
24888
24889
24890
24891
24892
24893
24894
24895

85.03080
85.03422
85.03765
85.04107
85.04449
85.04791
85.05133
85.05476
85.05818
85.06160
85.06502
85.06845
85.07187
85.07529
85.07871
85.08214
85.08556
85.08898
85.09240
85.09582
85.09925
85.10267
85.10609
85.10951
85.11294
85.11636
85.11978
85.12320
85.12663
85.13005
85.13347
85.13689
85.14031
85.14374
85.14716
85.15058
85.15400
85.15743
85.16085
85.16427
85.16769
85.17112
85.17454
85.17796
85.18138
85.18480
85.18823
85.19165
85.19507
85.19849

156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388

28-Feb-99
1-Mar-99
2-Mar-99
3-Mar-99
4-Mar-99
5-Mar-99
6-Mar-99
7-Mar-99
8-Mar-99
9-Mar-99
10-Mar-99
11-Mar-99
12-Mar-99
13-Mar-99
14-Mar-99
15-Mar-99
16-Mar-99
17-Mar-99
18-Mar-99
19-Mar-99
20-Mar-99
21-Mar-99
22-Mar-99
23-Mar-99
24-Mar-99
25-Mar-99
26-Mar-99
27-Mar-99
28-Mar-99
29-Mar-99
30-Mar-99
31-Mar-99
1-Apr-99
2-Apr-99
3-Apr-99
4-Apr-99
5-Apr-99
6-Apr-99
7-Apr-99
8-Apr-99
9-Apr-99
10-Apr-99
11-Apr-99
12-Apr-99
13-Apr-99
14-Apr-99
15-Apr-99
16-Apr-99
17-Apr-99
18-Apr-99

1294.98
1474.70
1359.65
1181.61
1265.59
909.51
706.28
654.21
657.57
629.85
695.36
862.48
2034.85
1974.38
1702.29
1020.36
807.89
703.76
617.26
567.71
529.92
530.76
415.70
518.16
710.48
670.17
624.82
578.63
438.38
413.18
470.29
483.73
460.21
372.87
513.12
348.52
373.71
377.07
320.81
368.67
390.51
297.29
390.51
365.32
372.87
414.02
461.05
747.43
704.60
697.04

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24896
24897
24898
24899
24900
24901
24902
24903
24904
24905
24906
24907
24908
24909
24910
24911
24912
24913
24914
24915
24916
24917
24918
24919
24920
24921
24922
24923
24924
24925
24926
24927
24928
24929
24930
24931
24932
24933
24934
24935
24936
24937
24938
24939
24940
24941
24942
24943
24944
24945

85.20192
85.20534
85.20876
85.21218
85.21561
85.21903
85.22245
85.22587
85.22930
85.23272
85.23614
85.23956
85.24298
85.24641
85.24983
85.25325
85.25667
85.26010
85.26352
85.26694
85.27036
85.27379
85.27721
85.28063
85.28405
85.28747
85.29090
85.29432
85.29774
85.30116
85.30459
85.30801
85.31143
85.31485
85.31828
85.32170
85.32512
85.32854
85.33196
85.33539
85.33881
85.34223
85.34565
85.34908
85.35250
85.35592
85.35934
85.36277
85.36619
85.36961

156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
156.20388
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408

19-Apr-99
20-Apr-99
21-Apr-99
22-Apr-99
23-Apr-99
24-Apr-99
25-Apr-99
26-Apr-99
27-Apr-99
28-Apr-99
29-Apr-99
30-Apr-99
1-May-99
2-May-99
3-May-99
4-May-99
5-May-99
6-May-99
7-May-99
8-May-99
9-May-99
10-May-99
11-May-99
12-May-99
13-May-99
14-May-99
15-May-99
16-May-99
17-May-99
18-May-99
19-May-99
20-May-99
21-May-99
22-May-99
23-May-99
24-May-99
25-May-99
26-May-99
27-May-99
28-May-99
29-May-99
30-May-99
31-May-99
1-Jun-99
2-Jun-99
3-Jun-99
4-Jun-99
5-Jun-99
6-Jun-99
7-Jun-99

448.46
435.02
395.55
364.48
389.67
330.04
305.69
330.04
349.36
277.98
372.03
332.56
280.50
269.58
276.30
276.30
294.77
301.49
603.82
553.43
598.78
414.86
311.57
356.08
375.39
329.20
283.85
311.57
216.67
314.09
299.81
307.37
298.13
264.54
240.18
264.54
265.38
246.90
325.84
246.90
220.87
272.10
298.97
284.69
251.10
250.26
316.61
298.13
265.38
227.59

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24946
24947
24948
24949
24950
24951
24952
24953
24954
24955
24956
24957
24958
24959
24960
24961
24962
24963
24964
24965
24966
24967
24968
24969
24970
24971
24972
24973
24974
24975
24976
24977
24978
24979
24980
24981
24982
24983
24984
24985
24986
24987
24988
24989
24990
24991
24992
24993
24994
24995

85.37303
85.37645
85.37988
85.38330
85.38672
85.39014
85.39357
85.39699
85.40041
85.40383
85.40726
85.41068
85.41410
85.41752
85.42094
85.42437
85.42779
85.43121
85.43463
85.43806
85.44148
85.44490
85.44832
85.45175
85.45517
85.45859
85.46201
85.46543
85.46886
85.47228
85.47570
85.47912
85.48255
85.48597
85.48939
85.49281
85.49624
85.49966
85.50308
85.50650
85.50992
85.51335
85.51677
85.52019
85.52361
85.52704
85.53046
85.53388
85.53730
85.54073

155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408
155.36408

8-Jun-99
9-Jun-99
10-Jun-99
11-Jun-99
12-Jun-99
13-Jun-99
14-Jun-99
15-Jun-99
16-Jun-99
17-Jun-99
18-Jun-99
19-Jun-99
20-Jun-99
21-Jun-99
22-Jun-99
23-Jun-99
24-Jun-99
25-Jun-99
26-Jun-99
27-Jun-99
28-Jun-99
29-Jun-99
30-Jun-99
1-Jul-99
2-Jul-99
3-Jul-99
4-Jul-99
5-Jul-99
6-Jul-99
7-Jul-99
8-Jul-99
9-Jul-99
10-Jul-99
11-Jul-99
12-Jul-99
13-Jul-99
14-Jul-99
15-Jul-99
16-Jul-99
17-Jul-99
18-Jul-99
19-Jul-99
20-Jul-99
21-Jul-99
22-Jul-99
23-Jul-99
24-Jul-99
25-Jul-99
26-Jul-99
27-Jul-99

298.97
316.61
284.69
326.68
298.13
293.93
289.73
290.57
484.57
451.82
322.49
304.01
479.53
514.80
925.47
634.05
431.66
370.35
374.55
276.30
309.05
232.63
351.88
331.72
228.43
223.39
285.53
304.01
288.89
454.33
494.65
308.21
340.96
248.58
333.40
285.53
309.05
293.09
251.10
209.95
226.75
208.27
246.90
251.10
234.31
186.44
220.87
192.32
225.07
230.95

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

24996
24997
24998
24999
25000
25001
25002
25003
25004
25005
25006
25007
25008
25009
25010
25011
25012
25013
25014
25015
25016
25017
25018
25019
25020
25021
25022
25023
25024
25025
25026
25027
25028
25029
25030
25031
25032
25033
25034
25035
25036
25037
25038
25039
25040
25041
25042
25043
25044
25045

85.54415
85.54757
85.55099
85.55441
85.55784
85.56126
85.56468
85.56810
85.57153
85.57495
85.57837
85.58179
85.58522
85.58864
85.59206
85.59548
85.59890
85.60233
85.60575
85.60917
85.61259
85.61602
85.61944
85.62286
85.62628
85.62971
85.63313
85.63655
85.63997
85.64339
85.64682
85.65024
85.65366
85.65708
85.66051
85.66393
85.66735
85.67077
85.67420
85.67762
85.68104
85.68446
85.68789
85.69131
85.69473
85.69815
85.70157
85.70500
85.70842
85.71184

155.36408
155.36408
155.36408
155.36408
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427

28-Jul-99
29-Jul-99
30-Jul-99
31-Jul-99
1-Aug-99
2-Aug-99
3-Aug-99
4-Aug-99
5-Aug-99
6-Aug-99
7-Aug-99
8-Aug-99
9-Aug-99
10-Aug-99
11-Aug-99
12-Aug-99
13-Aug-99
14-Aug-99
15-Aug-99
16-Aug-99
17-Aug-99
18-Aug-99
19-Aug-99
20-Aug-99
21-Aug-99
22-Aug-99
23-Aug-99
24-Aug-99
25-Aug-99
26-Aug-99
27-Aug-99
28-Aug-99
29-Aug-99
30-Aug-99
31-Aug-99
1-Sep-99
2-Sep-99
3-Sep-99
4-Sep-99
5-Sep-99
6-Sep-99
7-Sep-99
8-Sep-99
9-Sep-99
10-Sep-99
11-Sep-99
12-Sep-99
13-Sep-99
14-Sep-99
15-Sep-99

228.43
272.10
155.36
309.89
129.33
203.23
265.38
144.45
219.19
202.39
185.60
203.23
194.83
190.64
197.35
242.70
213.31
228.43
173.84
172.16
131.85
236.83
188.96
225.07
194.83
184.76
188.12
204.07
175.52
157.88
202.39
174.68
167.96
233.47
142.77
192.32
157.88
180.56
149.49
162.08
205.75
167.96
120.09
319.97
312.41
361.12
485.41
354.40
357.76
414.86

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25046
25047
25048
25049
25050
25051
25052
25053
25054
25055
25056
25057
25058
25059
25060
25061
25062
25063
25064
25065
25066
25067
25068
25069
25070
25071
25072
25073
25074
25075
25076
25077
25078
25079
25080
25081
25082
25083
25084
25085
25086
25087
25088
25089
25090
25091
25092
25093
25094
25095

85.71526
85.71869
85.72211
85.72553
85.72895
85.73238
85.73580
85.73922
85.74264
85.74606
85.74949
85.75291
85.75633
85.75975
85.76318
85.76660
85.77002
85.77344
85.77687
85.78029
85.78371
85.78713
85.79055
85.79398
85.79740
85.80082
85.80424
85.80767
85.81109
85.81451
85.81793
85.82136
85.82478
85.82820
85.83162
85.83504
85.83847
85.84189
85.84531
85.84873
85.85216
85.85558
85.85900
85.86242
85.86585
85.86927
85.87269
85.87611
85.87953
85.88296

154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
154.52427
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447

16-Sep-99
17-Sep-99
18-Sep-99
19-Sep-99
20-Sep-99
21-Sep-99
22-Sep-99
23-Sep-99
24-Sep-99
25-Sep-99
26-Sep-99
27-Sep-99
28-Sep-99
29-Sep-99
30-Sep-99
1-Oct-99
2-Oct-99
3-Oct-99
4-Oct-99
5-Oct-99
6-Oct-99
7-Oct-99
8-Oct-99
9-Oct-99
10-Oct-99
11-Oct-99
12-Oct-99
13-Oct-99
14-Oct-99
15-Oct-99
16-Oct-99
17-Oct-99
18-Oct-99
19-Oct-99
20-Oct-99
21-Oct-99
22-Oct-99
23-Oct-99
24-Oct-99
25-Oct-99
26-Oct-99
27-Oct-99
28-Oct-99
29-Oct-99
30-Oct-99
31-Oct-99
1-Nov-99
2-Nov-99
3-Nov-99
4-Nov-99

335.08
325.00
314.09
203.23
252.78
217.51
289.73
169.64
230.11
89.02
180.56
150.33
114.21
145.29
188.96
180.56
151.17
222.55
183.92
199.03
225.07
226.75
192.32
188.12
225.07
216.67
206.59
181.40
211.63
141.09
138.57
212.47
267.06
308.21
227.59
114.21
99.94
228.43
206.59
188.12
149.49
103.30
164.60
198.19
224.23
222.55
145.29
152.84
209.95
100.78

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25096
25097
25098
25099
25100
25101
25102
25103
25104
25105
25106
25107
25108
25109
25110
25111
25112
25113
25114
25115
25116
25117
25118
25119
25120
25121
25122
25123
25124
25125
25126
25127
25128
25129
25130
25131
25132
25133
25134
25135
25136
25137
25138
25139
25140
25141
25142
25143
25144
25145

85.88638
85.88980
85.89322
85.89665
85.90007
85.90349
85.90691
85.91034
85.91376
85.91718
85.92060
85.92402
85.92745
85.93087
85.93429
85.93771
85.94114
85.94456
85.94798
85.95140
85.95483
85.95825
85.96167
85.96509
85.96851
85.97194
85.97536
85.97878
85.98220
85.98563
85.98905
85.99247
85.99589
85.99932
86.00274
86.00616
86.00958
86.01300
86.01643
86.01985
86.02327
86.02669
86.03012
86.03354
86.03696
86.04038
86.04381
86.04723
86.05065
86.05407

153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
153.68447
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466

5-Nov-99
6-Nov-99
7-Nov-99
8-Nov-99
9-Nov-99
10-Nov-99
11-Nov-99
12-Nov-99
13-Nov-99
14-Nov-99
15-Nov-99
16-Nov-99
17-Nov-99
18-Nov-99
19-Nov-99
20-Nov-99
21-Nov-99
22-Nov-99
23-Nov-99
24-Nov-99
25-Nov-99
26-Nov-99
27-Nov-99
28-Nov-99
29-Nov-99
30-Nov-99
1-Dec-99
2-Dec-99
3-Dec-99
4-Dec-99
5-Dec-99
6-Dec-99
7-Dec-99
8-Dec-99
9-Dec-99
10-Dec-99
11-Dec-99
12-Dec-99
13-Dec-99
14-Dec-99
15-Dec-99
16-Dec-99
17-Dec-99
18-Dec-99
19-Dec-99
20-Dec-99
21-Dec-99
22-Dec-99
23-Dec-99
24-Dec-99

99.94
222.55
143.61
98.26
176.36
160.40
139.41
143.61
173.84
239.34
390.51
263.70
159.56
136.05
173.84
193.16
108.33
153.68
234.31
206.59
189.80
205.75
206.59
199.03
172.16
141.09
173.00
160.40
103.30
154.52
192.32
260.34
225.07
374.55
514.80
384.63
340.12
350.20
565.19
555.95
665.97
480.37
445.94
331.72
249.42
202.39
129.33
117.57
230.11
208.27

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25146
25147
25148
25149
25150
25151
25152
25153
25154
25155
25156
25157
25158
25159
25160
25161
25162
25163
25164
25165
25166
25167
25168
25169
25170
25171
25172
25173
25174
25175
25176
25177
25178
25179
25180
25181
25182
25183
25184
25185
25186
25187
25188
25189
25190
25191
25192
25193
25194
25195

86.05749
86.06092
86.06434
86.06776
86.07118
86.07461
86.07803
86.08145
86.08487
86.08830
86.09172
86.09514
86.09856
86.10198
86.10541
86.10883
86.11225
86.11567
86.11910
86.12252
86.12594
86.12936
86.13279
86.13621
86.13963
86.14305
86.14648
86.14990
86.15332
86.15674
86.16016
86.16359
86.16701
86.17043
86.17385
86.17728
86.18070
86.18412
86.18754
86.19097
86.19439
86.19781
86.20123
86.20465
86.20808
86.21150
86.21492
86.21834
86.22177
86.22519

152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466

25-Dec-99
26-Dec-99
27-Dec-99
28-Dec-99
29-Dec-99
30-Dec-99
31-Dec-99
1-Jan-00
2-Jan-00
3-Jan-00
4-Jan-00
5-Jan-00
6-Jan-00
7-Jan-00
8-Jan-00
9-Jan-00
10-Jan-00
11-Jan-00
12-Jan-00
13-Jan-00
14-Jan-00
15-Jan-00
16-Jan-00
17-Jan-00
18-Jan-00
19-Jan-00
20-Jan-00
21-Jan-00
22-Jan-00
23-Jan-00
24-Jan-00
25-Jan-00
26-Jan-00
27-Jan-00
28-Jan-00
29-Jan-00
30-Jan-00
31-Jan-00
1-Feb-00
2-Feb-00
3-Feb-00
4-Feb-00
5-Feb-00
6-Feb-00
7-Feb-00
8-Feb-00
9-Feb-00
10-Feb-00
11-Feb-00
12-Feb-00

136.89
204.91
194.00
226.75
218.35
224.23
178.88
170.48
438.38
890.19
1025.40
872.56
911.19
868.36
931.34
1156.41
765.06
698.72
465.25
545.03
636.57
625.66
474.49
456.85
461.89
617.26
408.15
373.71
372.03
280.50
201.55
222.55
306.53
399.75
719.71
632.37
377.07
284.69
307.37
482.05
534.96
456.85
420.74
367.00
673.52
440.06
355.24
435.02
766.74
1090.91

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25196
25197
25198
25199
25200
25201
25202
25203
25204
25205
25206
25207
25208
25209
25210
25211
25212
25213
25214
25215
25216
25217
25218
25219
25220
25221
25222
25223
25224
25225
25226
25227
25228
25229
25230
25231
25232
25233
25234
25235
25236
25237
25238
25239
25240
25241
25242
25243
25244
25245

86.22861
86.23203
86.23546
86.23888
86.24230
86.24572
86.24914
86.25257
86.25599
86.25941
86.26283
86.26626
86.26968
86.27310
86.27652
86.27995
86.28337
86.28679
86.29021
86.29363
86.29706
86.30048
86.30390
86.30732
86.31075
86.31417
86.31759
86.32101
86.32444
86.32786
86.33128
86.33470
86.33812
86.34155
86.34497
86.34839
86.35181
86.35524
86.35866
86.36208
86.36550
86.36893
86.37235
86.37577
86.37919
86.38261
86.38604
86.38946
86.39288
86.39630

152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.84466
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485

13-Feb-00
14-Feb-00
15-Feb-00
16-Feb-00
17-Feb-00
18-Feb-00
19-Feb-00
20-Feb-00
21-Feb-00
22-Feb-00
23-Feb-00
24-Feb-00
25-Feb-00
26-Feb-00
27-Feb-00
28-Feb-00
29-Feb-00
1-Mar-00
2-Mar-00
3-Mar-00
4-Mar-00
5-Mar-00
6-Mar-00
7-Mar-00
8-Mar-00
9-Mar-00
10-Mar-00
11-Mar-00
12-Mar-00
13-Mar-00
14-Mar-00
15-Mar-00
16-Mar-00
17-Mar-00
18-Mar-00
19-Mar-00
20-Mar-00
21-Mar-00
22-Mar-00
23-Mar-00
24-Mar-00
25-Mar-00
26-Mar-00
27-Mar-00
28-Mar-00
29-Mar-00
30-Mar-00
31-Mar-00
1-Apr-00
2-Apr-00

1149.69
1426.83
1558.68
1153.05
796.14
733.99
1084.19
623.14
487.09
565.19
444.26
521.52
665.97
507.24
519.00
398.91
499.68
603.82
665.97
450.98
323.33
345.16
309.89
377.07
474.49
598.78
552.59
385.47
398.07
277.14
268.74
319.97
309.89
257.82
362.80
447.62
440.06
580.31
596.26
553.43
466.93
451.82
399.75
419.90
459.37
727.27
717.19
793.62
628.17
446.78

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25246
25247
25248
25249
25250
25251
25252
25253
25254
25255
25256
25257
25258
25259
25260
25261
25262
25263
25264
25265
25266
25267
25268
25269
25270
25271
25272
25273
25274
25275
25276
25277
25278
25279
25280
25281
25282
25283
25284
25285
25286
25287
25288
25289
25290
25291
25292
25293
25294
25295

86.39973
86.40315
86.40657
86.40999
86.41342
86.41684
86.42026
86.42368
86.42710
86.43053
86.43395
86.43737
86.44079
86.44422
86.44764
86.45106
86.45448
86.45791
86.46133
86.46475
86.46817
86.47159
86.47502
86.47844
86.48186
86.48528
86.48871
86.49213
86.49555
86.49897
86.50240
86.50582
86.50924
86.51266
86.51608
86.51951
86.52293
86.52635
86.52977
86.53320
86.53662
86.54004
86.54346
86.54689
86.55031
86.55373
86.55715
86.56057
86.56400
86.56742

152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
152.00485
151.16505
151.16505

3-Apr-00
4-Apr-00
5-Apr-00
6-Apr-00
7-Apr-00
8-Apr-00
9-Apr-00
10-Apr-00
11-Apr-00
12-Apr-00
13-Apr-00
14-Apr-00
15-Apr-00
16-Apr-00
17-Apr-00
18-Apr-00
19-Apr-00
20-Apr-00
21-Apr-00
22-Apr-00
23-Apr-00
24-Apr-00
25-Apr-00
26-Apr-00
27-Apr-00
28-Apr-00
29-Apr-00
30-Apr-00
1-May-00
2-May-00
3-May-00
4-May-00
5-May-00
6-May-00
7-May-00
8-May-00
9-May-00
10-May-00
11-May-00
12-May-00
13-May-00
14-May-00
15-May-00
16-May-00
17-May-00
18-May-00
19-May-00
20-May-00
21-May-00
22-May-00

461.05
235.99
339.28
354.40
340.12
231.79
199.87
298.97
223.39
253.62
235.15
294.77
206.59
232.63
217.51
203.23
224.23
212.47
245.22
225.07
230.11
186.44
164.60
271.26
153.68
186.44
201.55
205.75
182.24
176.36
184.76
172.16
203.23
194.83
222.55
194.83
204.07
178.04
186.44
184.76
178.88
166.28
163.76
163.76
167.96
167.96
162.92
154.52
199.87
177.20

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25296
25297
25298
25299
25300
25301
25302
25303
25304
25305
25306
25307
25308
25309
25310
25311
25312
25313
25314
25315
25316
25317
25318
25319
25320
25321
25322
25323
25324
25325
25326
25327
25328
25329
25330
25331
25332
25333
25334
25335
25336
25337
25338
25339
25340
25341
25342
25343
25344
25345

86.57084
86.57426
86.57769
86.58111
86.58453
86.58795
86.59138
86.59480
86.59822
86.60164
86.60507
86.60849
86.61191
86.61533
86.61875
86.62218
86.62560
86.62902
86.63244
86.63587
86.63929
86.64271
86.64613
86.64956
86.65298
86.65640
86.65982
86.66324
86.66667
86.67009
86.67351
86.67693
86.68036
86.68378
86.68720
86.69062
86.69405
86.69747
86.70089
86.70431
86.70773
86.71116
86.71458
86.71800
86.72142
86.72485
86.72827
86.73169
86.73511
86.73854

151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505

23-May-00
24-May-00
25-May-00
26-May-00
27-May-00
28-May-00
29-May-00
30-May-00
31-May-00
1-Jun-00
2-Jun-00
3-Jun-00
4-Jun-00
5-Jun-00
6-Jun-00
7-Jun-00
8-Jun-00
9-Jun-00
10-Jun-00
11-Jun-00
12-Jun-00
13-Jun-00
14-Jun-00
15-Jun-00
16-Jun-00
17-Jun-00
18-Jun-00
19-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
24-Jun-00
25-Jun-00
26-Jun-00
27-Jun-00
28-Jun-00
29-Jun-00
30-Jun-00
1-Jul-00
2-Jul-00
3-Jul-00
4-Jul-00
5-Jul-00
6-Jul-00
7-Jul-00
8-Jul-00
9-Jul-00
10-Jul-00
11-Jul-00

178.88
175.52
182.24
167.12
170.48
162.92
171.32
161.24
162.92
150.33
172.16
178.04
158.72
154.52
160.40
184.76
164.60
155.36
165.44
152.84
145.29
160.40
145.29
172.16
156.20
168.80
148.65
138.57
140.25
161.24
167.12
279.66
163.76
155.36
152.84
155.36
146.13
166.28
160.40
152.84
146.97
161.24
164.60
152.00
154.52
152.84
171.32
170.48
162.08
148.65

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25346
25347
25348
25349
25350
25351
25352
25353
25354
25355
25356
25357
25358
25359
25360
25361
25362
25363
25364
25365
25366
25367
25368
25369
25370
25371
25372
25373
25374
25375
25376
25377
25378
25379
25380
25381
25382
25383
25384
25385
25386
25387
25388
25389
25390
25391
25392
25393
25394
25395

86.74196
86.74538
86.74880
86.75222
86.75565
86.75907
86.76249
86.76591
86.76934
86.77276
86.77618
86.77960
86.78303
86.78645
86.78987
86.79329
86.79671
86.80014
86.80356
86.80698
86.81040
86.81383
86.81725
86.82067
86.82409
86.82752
86.83094
86.83436
86.83778
86.84120
86.84463
86.84805
86.85147
86.85489
86.85832
86.86174
86.86516
86.86858
86.87201
86.87543
86.87885
86.88227
86.88569
86.88912
86.89254
86.89596
86.89938
86.90281
86.90623
86.90965

151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
151.16505
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524

12-Jul-00
13-Jul-00
14-Jul-00
15-Jul-00
16-Jul-00
17-Jul-00
18-Jul-00
19-Jul-00
20-Jul-00
21-Jul-00
22-Jul-00
23-Jul-00
24-Jul-00
25-Jul-00
26-Jul-00
27-Jul-00
28-Jul-00
29-Jul-00
30-Jul-00
31-Jul-00
1-Aug-00
2-Aug-00
3-Aug-00
4-Aug-00
5-Aug-00
6-Aug-00
7-Aug-00
8-Aug-00
9-Aug-00
10-Aug-00
11-Aug-00
12-Aug-00
13-Aug-00
14-Aug-00
15-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
19-Aug-00
20-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
26-Aug-00
27-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00

152.00
158.72
163.76
165.44
188.12
246.06
461.89
235.99
201.55
186.44
179.72
194.83
262.86
471.97
297.29
213.31
197.35
194.00
175.52
168.80
158.72
152.84
166.28
163.76
163.76
167.12
150.33
156.20
170.48
175.52
191.48
187.28
178.04
182.24
187.28
168.80
189.80
316.61
191.48
178.88
185.60
188.96
184.76
177.20
178.88
173.84
168.80
196.51
320.81
597.10

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25396
25397
25398
25399
25400
25401
25402
25403
25404
25405
25406
25407
25408
25409
25410
25411
25412
25413
25414
25415
25416
25417
25418
25419
25420
25421
25422
25423
25424
25425
25426
25427
25428
25429
25430
25431
25432
25433
25434
25435
25436
25437
25438
25439
25440
25441
25442
25443
25444
25445

86.91307
86.91650
86.91992
86.92334
86.92676
86.93018
86.93361
86.93703
86.94045
86.94387
86.94730
86.95072
86.95414
86.95756
86.96099
86.96441
86.96783
86.97125
86.97467
86.97810
86.98152
86.98494
86.98836
86.99179
86.99521
86.99863
87.00205
87.00548
87.00890
87.01232
87.01574
87.01916
87.02259
87.02601
87.02943
87.03285
87.03628
87.03970
87.04312
87.04654
87.04997
87.05339
87.05681
87.06023
87.06366
87.06708
87.07050
87.07392
87.07734
87.08077

150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524
150.32524

31-Aug-00
1-Sep-00
2-Sep-00
3-Sep-00
4-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
9-Sep-00
10-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
16-Sep-00
17-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
23-Sep-00
24-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
30-Sep-00
1-Oct-00
2-Oct-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
7-Oct-00
8-Oct-00
9-Oct-00
10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
14-Oct-00
15-Oct-00
16-Oct-00
17-Oct-00
18-Oct-00
19-Oct-00

370.35
326.68
328.36
581.99
854.92
486.25
414.86
343.48
311.57
263.70
258.66
242.70
217.51
214.99
426.62
642.45
469.45
414.86
403.95
351.04
328.36
269.58
244.38
246.90
239.34
208.27
204.07
222.55
209.95
211.63
204.91
157.04
136.89
162.08
141.09
162.08
277.98
411.50
262.86
173.00
177.20
177.20
204.07
268.74
149.49
173.00
156.20
142.77
147.81
197.35

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25446
25447
25448
25449
25450
25451
25452
25453
25454
25455
25456
25457
25458
25459
25460
25461
25462
25463
25464
25465
25466
25467
25468
25469
25470
25471
25472
25473
25474
25475
25476
25477
25478
25479
25480
25481
25482
25483
25484
25485
25486
25487
25488
25489
25490
25491
25492
25493
25494
25495

87.08419
87.08761
87.09103
87.09446
87.09788
87.10130
87.10472
87.10815
87.11157
87.11499
87.11841
87.12183
87.12526
87.12868
87.13210
87.13552
87.13895
87.14237
87.14579
87.14921
87.15264
87.15606
87.15948
87.16290
87.16632
87.16975
87.17317
87.17659
87.18001
87.18344
87.18686
87.19028
87.19370
87.19713
87.20055
87.20397
87.20739
87.21081
87.21424
87.21766
87.22108
87.22450
87.22793
87.23135
87.23477
87.23819
87.24162
87.24504
87.24846
87.25188

150.32524
150.32524
150.32524
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544

20-Oct-00
21-Oct-00
22-Oct-00
23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
28-Oct-00
29-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
4-Nov-00
5-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
10-Nov-00
11-Nov-00
12-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
18-Nov-00
19-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
23-Nov-00
24-Nov-00
25-Nov-00
26-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
2-Dec-00
3-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00

225.07
178.04
151.17
158.72
173.00
178.88
208.27
326.68
193.16
188.12
162.08
145.29
172.16
162.08
193.16
158.72
177.20
161.24
162.92
186.44
181.40
198.19
165.44
181.40
176.36
183.08
351.88
819.65
361.12
349.36
476.17
769.26
442.58
419.90
507.24
595.42
429.98
548.39
736.51
706.28
438.38
481.21
581.99
657.57
461.89
335.92
442.58
455.17
613.90
396.39

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25496
25497
25498
25499
25500
25501
25502
25503
25504
25505
25506
25507
25508
25509
25510
25511
25512
25513
25514
25515
25516
25517
25518
25519
25520
25521
25522
25523
25524
25525
25526
25527
25528
25529
25530
25531
25532
25533
25534
25535
25536
25537
25538
25539
25540
25541
25542
25543
25544
25545

87.25530
87.25873
87.26215
87.26557
87.26899
87.27242
87.27584
87.27926
87.28268
87.28611
87.28953
87.29295
87.29637
87.29979
87.30322
87.30664
87.31006
87.31348
87.31691
87.32033
87.32375
87.32717
87.33060
87.33402
87.33744
87.34086
87.34428
87.34771
87.35113
87.35455
87.35797
87.36140
87.36482
87.36824
87.37166
87.37509
87.37851
87.38193
87.38535
87.38877
87.39220
87.39562
87.39904
87.40246
87.40589
87.40931
87.41273
87.41615
87.41958
87.42300

149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
149.48544
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563

9-Dec-00
10-Dec-00
11-Dec-00
12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
16-Dec-00
17-Dec-00
18-Dec-00
19-Dec-00
20-Dec-00
21-Dec-00
22-Dec-00
23-Dec-00
24-Dec-00
25-Dec-00
26-Dec-00
27-Dec-00
28-Dec-00
29-Dec-00
30-Dec-00
31-Dec-00
1-Jan-01
2-Jan-01
3-Jan-01
4-Jan-01
5-Jan-01
6-Jan-01
7-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01
13-Jan-01
14-Jan-01
15-Jan-01
16-Jan-01
17-Jan-01
18-Jan-01
19-Jan-01
20-Jan-01
21-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
26-Jan-01
27-Jan-01

325.84
293.93
315.77
442.58
386.31
392.19
596.26
391.35
725.59
902.79
1398.28
795.30
522.36
478.69
472.81
466.09
585.34
639.93
793.62
902.79
768.42
641.61
701.24
966.62
817.97
574.43
501.36
432.50
450.14
455.17
356.92
376.23
408.99
600.46
540.00
495.49
469.45
491.29
580.31
599.62
572.75
394.71
366.16
320.81
262.02
284.69
319.13
474.49
596.26
526.56

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25546
25547
25548
25549
25550
25551
25552
25553
25554
25555
25556
25557
25558
25559
25560
25561
25562
25563
25564
25565
25566
25567
25568
25569
25570
25571
25572
25573
25574
25575
25576
25577
25578
25579
25580
25581
25582
25583
25584
25585
25586
25587
25588
25589
25590
25591
25592
25593
25594
25595

87.42642
87.42984
87.43326
87.43669
87.44011
87.44353
87.44695
87.45038
87.45380
87.45722
87.46064
87.46407
87.46749
87.47091
87.47433
87.47775
87.48118
87.48460
87.48802
87.49144
87.49487
87.49829
87.50171
87.50513
87.50856
87.51198
87.51540
87.51882
87.52225
87.52567
87.52909
87.53251
87.53593
87.53936
87.54278
87.54620
87.54962
87.55305
87.55647
87.55989
87.56331
87.56674
87.57016
87.57358
87.57700
87.58042
87.58385
87.58727
87.59069
87.59411

148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563
148.64563

28-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
3-Feb-01
4-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
10-Feb-01
11-Feb-01
12-Feb-01
13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01
17-Feb-01
18-Feb-01
19-Feb-01
20-Feb-01
21-Feb-01
22-Feb-01
23-Feb-01
24-Feb-01
25-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01
1-Mar-01
2-Mar-01
3-Mar-01
4-Mar-01
5-Mar-01
6-Mar-01
7-Mar-01
8-Mar-01
9-Mar-01
10-Mar-01
11-Mar-01
12-Mar-01
13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
17-Mar-01
18-Mar-01

583.67
786.06
778.50
780.18
758.34
777.66
735.67
581.15
514.80
668.49
878.44
1213.52
1186.65
879.28
786.90
836.45
988.45
942.26
1022.88
865.84
842.33
893.55
833.09
701.24
684.44
623.98
567.71
526.56
583.67
681.08
552.59
493.81
396.39
355.24
313.25
382.95
393.03
372.03
348.52
401.43
398.07
711.32
765.06
545.03
516.48
428.30
402.27
330.88
339.28
410.67

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25596
25597
25598
25599
25600
25601
25602
25603
25604
25605
25606
25607
25608
25609
25610
25611
25612
25613
25614
25615
25616
25617
25618
25619
25620
25621
25622
25623
25624
25625
25626
25627
25628
25629
25630
25631
25632
25633
25634
25635
25636
25637
25638
25639
25640
25641
25642
25643
25644
25645

87.59754
87.60096
87.60438
87.60780
87.61123
87.61465
87.61807
87.62149
87.62491
87.62834
87.63176
87.63518
87.63860
87.64203
87.64545
87.64887
87.65229
87.65572
87.65914
87.66256
87.66598
87.66940
87.67283
87.67625
87.67967
87.68309
87.68652
87.68994
87.69336
87.69678
87.70021
87.70363
87.70705
87.71047
87.71389
87.71732
87.72074
87.72416
87.72758
87.73101
87.73443
87.73785
87.74127
87.74470
87.74812
87.75154
87.75496
87.75838
87.76181
87.76523

148.64563
148.64563
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583

19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
24-Mar-01
25-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
31-Mar-01
1-Apr-01
2-Apr-01
3-Apr-01
4-Apr-01
5-Apr-01
6-Apr-01
7-Apr-01
8-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
13-Apr-01
14-Apr-01
15-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
21-Apr-01
22-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
28-Apr-01
29-Apr-01
30-Apr-01
1-May-01
2-May-01
3-May-01
4-May-01
5-May-01
6-May-01
7-May-01

406.47
403.11
384.63
475.33
501.36
525.72
527.40
527.40
502.20
611.38
737.35
627.33
637.41
425.78
371.19
553.43
660.93
464.41
383.79
347.68
340.12
309.05
313.25
293.09
281.33
279.66
245.22
244.38
231.79
235.99
246.06
236.83
233.47
217.51
231.79
226.75
220.87
224.23
247.74
240.18
215.83
228.43
204.91
218.35
212.47
205.75
217.51
208.27
210.79
201.55

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25646
25647
25648
25649
25650
25651
25652
25653
25654
25655
25656
25657
25658
25659
25660
25661
25662
25663
25664
25665
25666
25667
25668
25669
25670
25671
25672
25673
25674
25675
25676
25677
25678
25679
25680
25681
25682
25683
25684
25685
25686
25687
25688
25689
25690
25691
25692
25693
25694
25695

87.76865
87.77207
87.77550
87.77892
87.78234
87.78576
87.78919
87.79261
87.79603
87.79945
87.80287
87.80630
87.80972
87.81314
87.81656
87.81999
87.82341
87.82683
87.83025
87.83368
87.83710
87.84052
87.84394
87.84736
87.85079
87.85421
87.85763
87.86105
87.86448
87.86790
87.87132
87.87474
87.87817
87.88159
87.88501
87.88843
87.89185
87.89528
87.89870
87.90212
87.90554
87.90897
87.91239
87.91581
87.91923
87.92266
87.92608
87.92950
87.93292
87.93634

147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
147.80583
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602

8-May-01
9-May-01
10-May-01
11-May-01
12-May-01
13-May-01
14-May-01
15-May-01
16-May-01
17-May-01
18-May-01
19-May-01
20-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
26-May-01
27-May-01
28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
2-Jun-01
3-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
9-Jun-01
10-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
16-Jun-01
17-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
23-Jun-01
24-Jun-01
25-Jun-01
26-Jun-01

197.35
194.83
191.48
204.91
189.80
258.66
327.52
781.86
361.12
316.61
408.15
336.76
285.53
257.82
246.90
246.90
227.59
236.83
225.91
226.75
224.23
259.50
242.70
234.31
220.87
202.39
208.27
212.47
210.79
191.48
209.95
190.64
195.67
183.92
188.96
224.23
198.19
192.32
183.08
178.04
186.44
162.92
194.83
224.23
225.91
185.60
200.71
170.48
182.24
185.60

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25696
25697
25698
25699
25700
25701
25702
25703
25704
25705
25706
25707
25708
25709
25710
25711
25712
25713
25714
25715
25716
25717
25718
25719
25720
25721
25722
25723
25724
25725
25726
25727
25728
25729
25730
25731
25732
25733
25734
25735
25736
25737
25738
25739
25740
25741
25742
25743
25744
25745

87.93977
87.94319
87.94661
87.95003
87.95346
87.95688
87.96030
87.96372
87.96715
87.97057
87.97399
87.97741
87.98084
87.98426
87.98768
87.99110
87.99452
87.99795
88.00137
88.00479
88.00821
88.01164
88.01506
88.01848
88.02190
88.02533
88.02875
88.03217
88.03559
88.03901
88.04244
88.04586
88.04928
88.05270
88.05613
88.05955
88.06297
88.06639
88.06982
88.07324
88.07666
88.08008
88.08350
88.08693
88.09035
88.09377
88.09719
88.10062
88.10404
88.10746

146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602
146.96602

27-Jun-01
28-Jun-01
29-Jun-01
30-Jun-01
1-Jul-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
7-Jul-01
8-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
14-Jul-01
15-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
21-Jul-01
22-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
28-Jul-01
29-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
4-Aug-01
5-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
11-Aug-01
12-Aug-01
13-Aug-01
14-Aug-01
15-Aug-01

214.15
222.55
290.57
224.23
212.47
179.72
181.40
205.75
192.32
180.56
186.44
193.16
163.76
170.48
167.12
179.72
155.36
234.31
167.96
167.12
174.68
173.00
188.96
173.00
162.08
187.28
167.12
182.24
157.88
187.28
220.87
336.76
290.57
393.87
218.35
201.55
192.32
189.80
184.76
178.04
156.20
150.33
145.29
173.84
167.12
163.76
159.56
156.20
142.77
159.56

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25746
25747
25748
25749
25750
25751
25752
25753
25754
25755
25756
25757
25758
25759
25760
25761
25762
25763
25764
25765
25766
25767
25768
25769
25770
25771
25772
25773
25774
25775
25776
25777
25778
25779
25780
25781
25782
25783
25784
25785
25786
25787
25788
25789
25790
25791
25792
25793
25794
25795

88.11088
88.11431
88.11773
88.12115
88.12457
88.12799
88.13142
88.13484
88.13826
88.14168
88.14511
88.14853
88.15195
88.15537
88.15880
88.16222
88.16564
88.16906
88.17248
88.17591
88.17933
88.18275
88.18617
88.18960
88.19302
88.19644
88.19986
88.20329
88.20671
88.21013
88.21355
88.21697
88.22040
88.22382
88.22724
88.23066
88.23409
88.23751
88.24093
88.24435
88.24778
88.25120
88.25462
88.25804
88.26146
88.26489
88.26831
88.27173
88.27515
88.27858

146.96602
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621

16-Aug-01
17-Aug-01
18-Aug-01
19-Aug-01
20-Aug-01
21-Aug-01
22-Aug-01
23-Aug-01
24-Aug-01
25-Aug-01
26-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
1-Sep-01
2-Sep-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
8-Sep-01
9-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
15-Sep-01
16-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
22-Sep-01
23-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
29-Sep-01
30-Sep-01
1-Oct-01
2-Oct-01
3-Oct-01
4-Oct-01

155.36
146.97
152.84
167.96
159.56
148.65
160.40
177.20
234.31
250.26
243.54
226.75
198.19
200.71
198.19
176.36
177.20
170.48
152.84
149.49
154.52
137.73
151.17
156.20
145.29
131.85
141.93
139.41
146.13
157.88
181.40
364.48
382.11
240.18
207.43
194.00
193.16
158.72
180.56
166.28
167.96
176.36
182.24
229.27
187.28
166.28
196.51
315.77
1030.44
1169.01

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25796
25797
25798
25799
25800
25801
25802
25803
25804
25805
25806
25807
25808
25809
25810
25811
25812
25813
25814
25815
25816
25817
25818
25819
25820
25821
25822
25823
25824
25825
25826
25827
25828
25829
25830
25831
25832
25833
25834
25835
25836
25837
25838
25839
25840
25841
25842
25843
25844
25845

88.28200
88.28542
88.28884
88.29227
88.29569
88.29911
88.30253
88.30595
88.30938
88.31280
88.31622
88.31964
88.32307
88.32649
88.32991
88.33333
88.33676
88.34018
88.34360
88.34702
88.35044
88.35387
88.35729
88.36071
88.36413
88.36756
88.37098
88.37440
88.37782
88.38125
88.38467
88.38809
88.39151
88.39493
88.39836
88.40178
88.40520
88.40862
88.41205
88.41547
88.41889
88.42231
88.42574
88.42916
88.43258
88.43600
88.43943
88.44285
88.44627
88.44969

146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
146.12621
145.28641
145.28641

5-Oct-01
6-Oct-01
7-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
13-Oct-01
14-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
20-Oct-01
21-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
26-Oct-01
27-Oct-01
28-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
3-Nov-01
4-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
10-Nov-01
11-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
16-Nov-01
17-Nov-01
18-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01

508.08
400.59
368.67
287.21
314.93
402.27
383.79
351.88
418.22
272.94
245.22
228.43
233.47
227.59
220.03
253.62
473.65
762.54
416.54
633.21
370.35
293.09
266.22
252.78
223.39
225.07
241.02
196.51
200.71
202.39
199.03
194.83
208.27
195.67
209.95
194.00
204.07
206.59
257.82
471.97
443.42
298.13
288.89
305.69
317.45
260.34
262.86
271.26
269.58
259.50

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25846
25847
25848
25849
25850
25851
25852
25853
25854
25855
25856
25857
25858
25859
25860
25861
25862
25863
25864
25865
25866
25867
25868
25869
25870
25871
25872
25873
25874
25875
25876
25877
25878
25879
25880
25881
25882
25883
25884
25885
25886
25887
25888
25889
25890
25891
25892
25893
25894
25895

88.45311
88.45654
88.45996
88.46338
88.46680
88.47023
88.47365
88.47707
88.48049
88.48392
88.48734
88.49076
88.49418
88.49760
88.50103
88.50445
88.50787
88.51129
88.51472
88.51814
88.52156
88.52498
88.52841
88.53183
88.53525
88.53867
88.54209
88.54552
88.54894
88.55236
88.55578
88.55921
88.56263
88.56605
88.56947
88.57290
88.57632
88.57974
88.58316
88.58658
88.59001
88.59343
88.59685
88.60027
88.60370
88.60712
88.61054
88.61396
88.61739
88.62081

145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641

24-Nov-01
25-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
30-Nov-01
1-Dec-01
2-Dec-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
8-Dec-01
9-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
15-Dec-01
16-Dec-01
17-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
22-Dec-01
23-Dec-01
24-Dec-01
25-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
29-Dec-01
30-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
5-Jan-02
6-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
12-Jan-02

282.17
361.12
256.98
274.62
247.74
269.58
395.55
684.44
415.70
482.05
315.77
298.97
266.22
267.90
308.21
309.89
418.22
786.90
1002.73
661.77
537.48
581.99
770.94
849.88
770.10
627.33
517.32
451.82
483.73
545.03
456.85
702.92
516.48
358.60
370.35
456.01
571.07
710.48
662.61
543.35
456.01
382.95
367.83
330.04
453.50
581.15
660.93
936.38
875.08
739.03

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25896
25897
25898
25899
25900
25901
25902
25903
25904
25905
25906
25907
25908
25909
25910
25911
25912
25913
25914
25915
25916
25917
25918
25919
25920
25921
25922
25923
25924
25925
25926
25927
25928
25929
25930
25931
25932
25933
25934
25935
25936
25937
25938
25939
25940
25941
25942
25943
25944
25945

88.62423
88.62765
88.63107
88.63450
88.63792
88.64134
88.64476
88.64819
88.65161
88.65503
88.65845
88.66188
88.66530
88.66872
88.67214
88.67556
88.67899
88.68241
88.68583
88.68925
88.69268
88.69610
88.69952
88.70294
88.70637
88.70979
88.71321
88.71663
88.72005
88.72348
88.72690
88.73032
88.73374
88.73717
88.74059
88.74401
88.74743
88.75086
88.75428
88.75770
88.76112
88.76454
88.76797
88.77139
88.77481
88.77823
88.78166
88.78508
88.78850
88.79192

145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
145.28641
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660

13-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
19-Jan-02
20-Jan-02
21-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
26-Jan-02
27-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
2-Feb-02
3-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
9-Feb-02
10-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
16-Feb-02
17-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
23-Feb-02
24-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
2-Mar-02
3-Mar-02

1271.47
1467.98
1635.94
1422.63
1375.60
1144.66
969.14
831.41
838.97
975.01
852.40
882.64
895.23
864.16
1056.48
1031.28
896.07
917.07
1017.84
870.88
781.02
813.77
813.77
722.23
702.92
753.31
854.08
1035.48
1221.08
1204.28
1052.28
847.36
836.45
841.49
830.57
687.80
715.51
650.01
589.54
593.74
638.25
727.27
859.12
893.55
765.06
680.24
633.21
631.53
695.36
740.71

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25946
25947
25948
25949
25950
25951
25952
25953
25954
25955
25956
25957
25958
25959
25960
25961
25962
25963
25964
25965
25966
25967
25968
25969
25970
25971
25972
25973
25974
25975
25976
25977
25978
25979
25980
25981
25982
25983
25984
25985
25986
25987
25988
25989
25990
25991
25992
25993
25994
25995

88.79535
88.79877
88.80219
88.80561
88.80903
88.81246
88.81588
88.81930
88.82272
88.82615
88.82957
88.83299
88.83641
88.83984
88.84326
88.84668
88.85010
88.85352
88.85695
88.86037
88.86379
88.86721
88.87064
88.87406
88.87748
88.88090
88.88433
88.88775
88.89117
88.89459
88.89802
88.90144
88.90486
88.90828
88.91170
88.91513
88.91855
88.92197
88.92539
88.92882
88.93224
88.93566
88.93908
88.94251
88.94593
88.94935
88.95277
88.95619
88.95962
88.96304

144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
144.44660
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680

4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
9-Mar-02
10-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
16-Mar-02
17-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
23-Mar-02
24-Mar-02
25-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
29-Mar-02
30-Mar-02
31-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
6-Apr-02
7-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
13-Apr-02
14-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
20-Apr-02
21-Apr-02
22-Apr-02

762.54
706.28
682.76
596.26
547.55
524.88
568.55
503.04
381.27
405.63
420.74
395.55
494.65
519.84
420.74
460.21
526.56
389.67
376.23
723.07
608.02
660.93
1212.68
1246.27
823.01
692.84
636.57
498.84
421.58
390.51
399.75
373.71
363.64
365.32
334.24
391.35
530.76
388.83
336.76
325.84
274.62
243.54
286.37
303.17
272.10
258.66
252.78
261.18
235.15
214.99

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

25996
25997
25998
25999
26000
26001
26002
26003
26004
26005
26006
26007
26008
26009
26010
26011
26012
26013
26014
26015
26016
26017
26018
26019
26020
26021
26022
26023
26024
26025
26026
26027
26028
26029
26030
26031
26032
26033
26034
26035
26036
26037
26038
26039
26040
26041
26042
26043
26044
26045

88.96646
88.96988
88.97331
88.97673
88.98015
88.98357
88.98700
88.99042
88.99384
88.99726
89.00068
89.00411
89.00753
89.01095
89.01437
89.01780
89.02122
89.02464
89.02806
89.03149
89.03491
89.03833
89.04175
89.04517
89.04860
89.05202
89.05544
89.05886
89.06229
89.06571
89.06913
89.07255
89.07598
89.07940
89.08282
89.08624
89.08966
89.09309
89.09651
89.09993
89.10335
89.10678
89.11020
89.11362
89.11704
89.12047
89.12389
89.12731
89.13073
89.13415

143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680

23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
27-Apr-02
28-Apr-02
29-Apr-02
30-Apr-02
1-May-02
2-May-02
3-May-02
4-May-02
5-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
11-May-02
12-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
18-May-02
19-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
25-May-02
26-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
1-Jun-02
2-Jun-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
8-Jun-02
9-Jun-02
10-Jun-02
11-Jun-02

234.31
218.35
223.39
244.38
219.19
219.19
261.18
258.66
223.39
239.34
251.94
293.09
339.28
301.49
311.57
466.09
338.44
283.01
304.01
280.50
256.14
241.02
218.35
231.79
250.26
252.78
314.93
367.83
511.44
398.07
521.52
476.17
343.48
304.01
284.69
260.34
243.54
250.26
235.15
254.46
233.47
241.86
235.99
253.62
241.86
221.71
221.71
215.83
235.99
221.71

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26046
26047
26048
26049
26050
26051
26052
26053
26054
26055
26056
26057
26058
26059
26060
26061
26062
26063
26064
26065
26066
26067
26068
26069
26070
26071
26072
26073
26074
26075
26076
26077
26078
26079
26080
26081
26082
26083
26084
26085
26086
26087
26088
26089
26090
26091
26092
26093
26094
26095

89.13758
89.14100
89.14442
89.14784
89.15127
89.15469
89.15811
89.16153
89.16496
89.16838
89.17180
89.17522
89.17864
89.18207
89.18549
89.18891
89.19233
89.19576
89.19918
89.20260
89.20602
89.20945
89.21287
89.21629
89.21971
89.22313
89.22656
89.22998
89.23340
89.23682
89.24025
89.24367
89.24709
89.25051
89.25394
89.25736
89.26078
89.26420
89.26762
89.27105
89.27447
89.27789
89.28131
89.28474
89.28816
89.29158
89.29500
89.29843
89.30185
89.30527

143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
143.60680
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699

12-Jun-02
13-Jun-02
14-Jun-02
15-Jun-02
16-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
22-Jun-02
23-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
29-Jun-02
30-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
6-Jul-02
7-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
13-Jul-02
14-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
20-Jul-02
21-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
27-Jul-02
28-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02

242.70
206.59
198.19
199.87
186.44
228.43
219.19
202.39
207.43
214.15
167.96
194.00
207.43
240.18
214.15
233.47
183.92
202.39
199.87
197.35
190.64
199.87
180.56
168.80
180.56
155.36
154.52
173.84
207.43
188.12
145.29
192.32
437.54
247.74
206.59
229.27
212.47
195.67
198.19
202.39
201.55
207.43
205.75
218.35
188.12
184.76
181.40
188.12
207.43
266.22

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26096
26097
26098
26099
26100
26101
26102
26103
26104
26105
26106
26107
26108
26109
26110
26111
26112
26113
26114
26115
26116
26117
26118
26119
26120
26121
26122
26123
26124
26125
26126
26127
26128
26129
26130
26131
26132
26133
26134
26135
26136
26137
26138
26139
26140
26141
26142
26143
26144
26145

89.30869
89.31211
89.31554
89.31896
89.32238
89.32580
89.32923
89.33265
89.33607
89.33949
89.34292
89.34634
89.34976
89.35318
89.35661
89.36003
89.36345
89.36687
89.37029
89.37372
89.37714
89.38056
89.38398
89.38741
89.39083
89.39425
89.39767
89.40110
89.40452
89.40794
89.41136
89.41478
89.41821
89.42163
89.42505
89.42847
89.43190
89.43532
89.43874
89.44216
89.44559
89.44901
89.45243
89.45585
89.45927
89.46270
89.46612
89.46954
89.47296
89.47639

142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699

1-Aug-02
2-Aug-02
3-Aug-02
4-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
10-Aug-02
11-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
15-Aug-02
16-Aug-02
17-Aug-02
18-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
24-Aug-02
25-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
31-Aug-02
1-Sep-02
2-Sep-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
7-Sep-02
8-Sep-02
9-Sep-02
10-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
14-Sep-02
15-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02

308.21
342.64
398.91
461.05
429.98
320.81
289.73
280.50
228.43
226.75
213.31
241.02
204.91
209.95
200.71
209.11
172.16
173.00
177.20
167.12
175.52
171.32
152.00
165.44
173.00
141.09
159.56
157.04
146.13
128.49
144.45
172.16
188.12
214.99
165.44
139.41
160.40
128.49
134.37
196.51
167.12
184.76
201.55
193.16
183.92
209.11
186.44
174.68
182.24
178.88

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26146
26147
26148
26149
26150
26151
26152
26153
26154
26155
26156
26157
26158
26159
26160
26161
26162
26163
26164
26165
26166
26167
26168
26169
26170
26171
26172
26173
26174
26175
26176
26177
26178
26179
26180
26181
26182
26183
26184
26185
26186
26187
26188
26189
26190
26191
26192
26193
26194
26195

89.47981
89.48323
89.48665
89.49008
89.49350
89.49692
89.50034
89.50376
89.50719
89.51061
89.51403
89.51745
89.52088
89.52430
89.52772
89.53114
89.53457
89.53799
89.54141
89.54483
89.54825
89.55168
89.55510
89.55852
89.56194
89.56537
89.56879
89.57221
89.57563
89.57906
89.58248
89.58590
89.58932
89.59274
89.59617
89.59959
89.60301
89.60643
89.60986
89.61328
89.61670
89.62012
89.62355
89.62697
89.63039
89.63381
89.63723
89.64066
89.64408
89.64750

142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
142.76699
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718

20-Sep-02
21-Sep-02
22-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
28-Sep-02
29-Sep-02
30-Sep-02
1-Oct-02
2-Oct-02
3-Oct-02
4-Oct-02
5-Oct-02
6-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
12-Oct-02
13-Oct-02
14-Oct-02
15-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
19-Oct-02
20-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
26-Oct-02
27-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
2-Nov-02
3-Nov-02
4-Nov-02
5-Nov-02
6-Nov-02
7-Nov-02
8-Nov-02

183.08
178.04
384.63
356.08
232.63
225.07
237.67
180.56
188.12
200.71
183.92
162.92
138.57
181.40
146.13
98.26
150.33
144.45
119.25
157.04
157.04
130.17
131.85
132.69
121.77
120.93
117.57
97.42
90.70
112.53
136.05
161.24
157.04
138.57
204.91
123.45
102.46
224.23
296.45
222.55
191.48
260.34
583.67
298.97
236.83
259.50
177.20
173.84
265.38
177.20

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26196
26197
26198
26199
26200
26201
26202
26203
26204
26205
26206
26207
26208
26209
26210
26211
26212
26213
26214
26215
26216
26217
26218
26219
26220
26221
26222
26223
26224
26225
26226
26227
26228
26229
26230
26231
26232
26233
26234
26235
26236
26237
26238
26239
26240
26241
26242
26243
26244
26245

89.65092
89.65435
89.65777
89.66119
89.66461
89.66804
89.67146
89.67488
89.67830
89.68172
89.68515
89.68857
89.69199
89.69541
89.69884
89.70226
89.70568
89.70910
89.71253
89.71595
89.71937
89.72279
89.72621
89.72964
89.73306
89.73648
89.73990
89.74333
89.74675
89.75017
89.75359
89.75702
89.76044
89.76386
89.76728
89.77070
89.77413
89.77755
89.78097
89.78439
89.78782
89.79124
89.79466
89.79808
89.80151
89.80493
89.80835
89.81177
89.81520
89.81862

141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.92718
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738

9-Nov-02
10-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02
16-Nov-02
17-Nov-02
18-Nov-02
19-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
23-Nov-02
24-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
30-Nov-02
1-Dec-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
7-Dec-02
8-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
14-Dec-02
15-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
21-Dec-02
22-Dec-02
23-Dec-02
24-Dec-02
25-Dec-02
26-Dec-02
27-Dec-02
28-Dec-02

163.76
169.64
164.60
220.87
318.29
575.27
435.02
404.79
398.91
458.53
464.41
431.66
429.14
306.53
268.74
262.02
309.89
323.33
448.46
429.98
393.87
564.35
508.92
471.97
387.15
419.90
368.67
343.48
390.51
353.56
401.43
524.04
563.51
345.16
302.33
376.23
420.74
492.13
618.94
564.35
608.02
442.58
374.55
395.55
627.33
398.07
349.36
314.93
311.57
248.58

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26246
26247
26248
26249
26250
26251
26252
26253
26254
26255
26256
26257
26258
26259
26260
26261
26262
26263
26264
26265
26266
26267
26268
26269
26270
26271
26272
26273
26274
26275
26276
26277
26278
26279
26280
26281
26282
26283
26284
26285
26286
26287
26288
26289
26290
26291
26292
26293
26294
26295

89.82204
89.82546
89.82888
89.83231
89.83573
89.83915
89.84257
89.84600
89.84942
89.85284
89.85626
89.85969
89.86311
89.86653
89.86995
89.87337
89.87680
89.88022
89.88364
89.88706
89.89049
89.89391
89.89733
89.90075
89.90418
89.90760
89.91102
89.91444
89.91786
89.92129
89.92471
89.92813
89.93155
89.93498
89.93840
89.94182
89.94524
89.94867
89.95209
89.95551
89.95893
89.96235
89.96578
89.96920
89.97262
89.97604
89.97947
89.98289
89.98631
89.98973

141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738

29-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
4-Jan-03
5-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
11-Jan-03
12-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
18-Jan-03
19-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
25-Jan-03
26-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
1-Feb-03
2-Feb-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
8-Feb-03
9-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
13-Feb-03
14-Feb-03
15-Feb-03
16-Feb-03

220.87
189.80
181.40
169.64
203.23
328.36
407.31
513.96
459.37
487.93
397.23
340.12
375.39
423.26
667.65
759.18
673.52
647.49
620.62
528.24
689.48
592.90
710.48
728.95
757.50
1071.59
1123.66
975.01
1038.00
964.94
856.60
943.10
1697.25
1116.94
1033.80
938.06
791.94
634.89
517.32
462.73
410.67
390.51
496.33
337.60
408.99
355.24
401.43
491.29
656.73
828.89

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26296
26297
26298
26299
26300
26301
26302
26303
26304
26305
26306
26307
26308
26309
26310
26311
26312
26313
26314
26315
26316
26317
26318
26319
26320
26321
26322
26323
26324
26325
26326
26327
26328
26329
26330
26331
26332
26333
26334
26335
26336
26337
26338
26339
26340
26341
26342
26343
26344
26345

89.99316
89.99658
90.00000
90.00342
90.00684
90.01027
90.01369
90.01711
90.02053
90.02396
90.02738
90.03080
90.03422
90.03765
90.04107
90.04449
90.04791
90.05133
90.05476
90.05818
90.06160
90.06502
90.06845
90.07187
90.07529
90.07871
90.08214
90.08556
90.08898
90.09240
90.09582
90.09925
90.10267
90.10609
90.10951
90.11294
90.11636
90.11978
90.12320
90.12663
90.13005
90.13347
90.13689
90.14031
90.14374
90.14716
90.15058
90.15400
90.15743
90.16085

141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
141.08738
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757

17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
22-Feb-03
23-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
1-Mar-03
2-Mar-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
8-Mar-03
9-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
14-Mar-03
15-Mar-03
16-Mar-03
17-Mar-03
18-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
23-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
29-Mar-03
30-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
5-Apr-03
6-Apr-03
7-Apr-03

733.99
817.13
1528.45
1345.37
1209.32
1245.43
745.75
634.89
546.71
459.37
393.87
323.33
296.45
272.10
227.59
256.98
414.02
393.03
540.00
649.17
681.92
807.89
716.35
541.67
496.33
476.17
447.62
441.74
379.59
346.84
542.51
438.38
455.17
422.42
464.41
473.65
387.15
332.56
357.76
295.61
305.69
303.17
259.50
253.62
267.90
282.17
233.47
262.86
330.88
305.69

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26346
26347
26348
26349
26350
26351
26352
26353
26354
26355
26356
26357
26358
26359
26360
26361
26362
26363
26364
26365
26366
26367
26368
26369
26370
26371
26372
26373
26374
26375
26376
26377
26378
26379
26380
26381
26382
26383
26384
26385
26386
26387
26388
26389
26390
26391
26392
26393
26394
26395

90.16427
90.16769
90.17112
90.17454
90.17796
90.18138
90.18480
90.18823
90.19165
90.19507
90.19849
90.20192
90.20534
90.20876
90.21218
90.21561
90.21903
90.22245
90.22587
90.22930
90.23272
90.23614
90.23956
90.24298
90.24641
90.24983
90.25325
90.25667
90.26010
90.26352
90.26694
90.27036
90.27379
90.27721
90.28063
90.28405
90.28747
90.29090
90.29432
90.29774
90.30116
90.30459
90.30801
90.31143
90.31485
90.31828
90.32170
90.32512
90.32854
90.33196

140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
140.24757
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777

8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
12-Apr-03
13-Apr-03
14-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
18-Apr-03
19-Apr-03
20-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
26-Apr-03
27-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
1-May-03
2-May-03
3-May-03
4-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
10-May-03
11-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
17-May-03
18-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
24-May-03
25-May-03
26-May-03
27-May-03

447.62
371.19
319.97
302.33
277.98
296.45
277.14
225.07
204.91
229.27
273.78
283.85
288.05
404.79
426.62
343.48
313.25
286.37
241.02
248.58
220.87
224.23
243.54
223.39
213.31
247.74
270.42
241.02
202.39
271.26
264.54
227.59
222.55
229.27
213.31
180.56
178.88
171.32
173.00
175.52
181.40
186.44
173.00
166.28
191.48
188.96
192.32
262.86
217.51
211.63

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26396
26397
26398
26399
26400
26401
26402
26403
26404
26405
26406
26407
26408
26409
26410
26411
26412
26413
26414
26415
26416
26417
26418
26419
26420
26421
26422
26423
26424
26425
26426
26427
26428
26429
26430
26431
26432
26433
26434
26435
26436
26437
26438
26439
26440
26441
26442
26443
26444
26445

90.33539
90.33881
90.34223
90.34565
90.34908
90.35250
90.35592
90.35934
90.36277
90.36619
90.36961
90.37303
90.37645
90.37988
90.38330
90.38672
90.39014
90.39357
90.39699
90.40041
90.40383
90.40726
90.41068
90.41410
90.41752
90.42094
90.42437
90.42779
90.43121
90.43463
90.43806
90.44148
90.44490
90.44832
90.45175
90.45517
90.45859
90.46201
90.46543
90.46886
90.47228
90.47570
90.47912
90.48255
90.48597
90.48939
90.49281
90.49624
90.49966
90.50308

139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777

28-May-03
29-May-03
30-May-03
31-May-03
1-Jun-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
7-Jun-03
8-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
14-Jun-03
15-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
21-Jun-03
22-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
28-Jun-03
29-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
5-Jul-03
6-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
12-Jul-03
13-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03

185.60
198.19
187.28
203.23
189.80
199.03
187.28
177.20
188.96
208.27
209.95
200.71
211.63
214.99
199.87
212.47
204.91
194.00
199.03
177.20
163.76
173.84
155.36
149.49
151.17
171.32
150.33
160.40
157.88
145.29
136.05
147.81
157.04
147.81
160.40
152.84
125.13
136.05
147.81
155.36
157.88
183.08
188.12
181.40
182.24
190.64
241.02
181.40
189.80
204.07

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26446
26447
26448
26449
26450
26451
26452
26453
26454
26455
26456
26457
26458
26459
26460
26461
26462
26463
26464
26465
26466
26467
26468
26469
26470
26471
26472
26473
26474
26475
26476
26477
26478
26479
26480
26481
26482
26483
26484
26485
26486
26487
26488
26489
26490
26491
26492
26493
26494
26495

90.50650
90.50992
90.51335
90.51677
90.52019
90.52361
90.52704
90.53046
90.53388
90.53730
90.54073
90.54415
90.54757
90.55099
90.55441
90.55784
90.56126
90.56468
90.56810
90.57153
90.57495
90.57837
90.58179
90.58522
90.58864
90.59206
90.59548
90.59890
90.60233
90.60575
90.60917
90.61259
90.61602
90.61944
90.62286
90.62628
90.62971
90.63313
90.63655
90.63997
90.64339
90.64682
90.65024
90.65366
90.65708
90.66051
90.66393
90.66735
90.67077
90.67420

139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
139.40777
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796

17-Jul-03
18-Jul-03
19-Jul-03
20-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
26-Jul-03
27-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
2-Aug-03
3-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
9-Aug-03
10-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
15-Aug-03
16-Aug-03
17-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
23-Aug-03
24-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
30-Aug-03
31-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03

206.59
183.08
187.28
170.48
162.92
162.08
152.00
156.20
133.53
137.73
151.17
162.92
158.72
160.40
158.72
132.69
147.81
148.65
134.37
141.93
157.04
140.25
157.04
182.24
167.12
183.08
161.24
146.97
126.81
128.49
153.68
136.89
157.04
150.33
167.96
137.73
155.36
148.65
152.00
157.88
155.36
155.36
149.49
137.73
144.45
145.29
132.69
145.29
136.05
123.45

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26496
26497
26498
26499
26500
26501
26502
26503
26504
26505
26506
26507
26508
26509
26510
26511
26512
26513
26514
26515
26516
26517
26518
26519
26520
26521
26522
26523
26524
26525
26526
26527
26528
26529
26530
26531
26532
26533
26534
26535
26536
26537
26538
26539
26540
26541
26542
26543
26544
26545

90.67762
90.68104
90.68446
90.68789
90.69131
90.69473
90.69815
90.70157
90.70500
90.70842
90.71184
90.71526
90.71869
90.72211
90.72553
90.72895
90.73238
90.73580
90.73922
90.74264
90.74606
90.74949
90.75291
90.75633
90.75975
90.76318
90.76660
90.77002
90.77344
90.77687
90.78029
90.78371
90.78713
90.79055
90.79398
90.79740
90.80082
90.80424
90.80767
90.81109
90.81451
90.81793
90.82136
90.82478
90.82820
90.83162
90.83504
90.83847
90.84189
90.84531

138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
138.56796
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816

5-Sep-03
6-Sep-03
7-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
13-Sep-03
14-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
20-Sep-03
21-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
27-Sep-03
28-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
2-Oct-03
3-Oct-03
4-Oct-03
5-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
11-Oct-03
12-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
18-Oct-03
19-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03

111.69
146.13
137.73
118.41
126.81
141.09
117.57
151.17
194.00
146.97
162.92
180.56
184.76
237.67
168.80
169.64
149.49
143.61
136.89
123.45
121.77
109.17
110.01
115.05
144.45
126.81
120.93
93.22
90.70
94.06
122.61
124.29
114.21
147.81
183.08
165.44
245.22
289.73
771.78
278.82
252.78
265.38
184.76
179.72
153.68
143.61
148.65
132.69
107.50
129.33

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26546
26547
26548
26549
26550
26551
26552
26553
26554
26555
26556
26557
26558
26559
26560
26561
26562
26563
26564
26565
26566
26567
26568
26569
26570
26571
26572
26573
26574
26575
26576
26577
26578
26579
26580
26581
26582
26583
26584
26585
26586
26587
26588
26589
26590
26591
26592
26593
26594
26595

90.84873
90.85216
90.85558
90.85900
90.86242
90.86585
90.86927
90.87269
90.87611
90.87953
90.88296
90.88638
90.88980
90.89322
90.89665
90.90007
90.90349
90.90691
90.91034
90.91376
90.91718
90.92060
90.92402
90.92745
90.93087
90.93429
90.93771
90.94114
90.94456
90.94798
90.95140
90.95483
90.95825
90.96167
90.96509
90.96851
90.97194
90.97536
90.97878
90.98220
90.98563
90.98905
90.99247
90.99589
90.99932
91.00274
91.00616
91.00958
91.01300
91.01643

137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816
137.72816

25-Oct-03
26-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
1-Nov-03
2-Nov-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
8-Nov-03
9-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
16-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
22-Nov-03
23-Nov-03
24-Nov-03
25-Nov-03
26-Nov-03
27-Nov-03
28-Nov-03
29-Nov-03
30-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
6-Dec-03
7-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
13-Dec-03

142.77
170.48
183.92
189.80
190.64
244.38
243.54
220.03
174.68
181.40
226.75
220.87
159.56
183.92
200.71
188.96
216.67
143.61
176.36
144.45
129.33
292.25
327.52
304.01
376.23
646.65
431.66
341.80
325.84
274.62
225.07
219.19
277.98
256.98
252.78
272.94
392.19
382.95
467.77
586.18
621.46
542.51
520.68
504.72
501.36
344.32
356.08
406.47
329.20
263.70

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26596
26597
26598
26599
26600
26601
26602
26603
26604
26605
26606
26607
26608
26609
26610
26611
26612
26613
26614
26615
26616
26617
26618
26619
26620
26621
26622
26623
26624
26625
26626
26627
26628
26629
26630
26631
26632
26633
26634
26635
26636
26637
26638
26639
26640
26641
26642
26643
26644
26645

91.01985
91.02327
91.02669
91.03012
91.03354
91.03696
91.04038
91.04381
91.04723
91.05065
91.05407
91.05749
91.06092
91.06434
91.06776
91.07118
91.07461
91.07803
91.08145
91.08487
91.08830
91.09172
91.09514
91.09856
91.10198
91.10541
91.10883
91.11225
91.11567
91.11910
91.12252
91.12594
91.12936
91.13279
91.13621
91.13963
91.14305
91.14648
91.14990
91.15332
91.15674
91.16016
91.16359
91.16701
91.17043
91.17385
91.17728
91.18070
91.18412
91.18754

137.72816
137.72816
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835

14-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
20-Dec-03
21-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
25-Dec-03
26-Dec-03
27-Dec-03
28-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
3-Jan-04
4-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
10-Jan-04
11-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
17-Jan-04
18-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
24-Jan-04
25-Jan-04
26-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
31-Jan-04
1-Feb-04

264.54
265.38
256.14
333.40
303.17
260.34
247.74
243.54
270.42
327.52
329.20
346.84
319.13
247.74
227.59
238.50
246.90
225.91
300.65
327.52
381.27
292.25
282.17
272.10
359.44
445.10
529.08
697.88
761.70
528.24
419.90
382.95
323.33
297.29
306.53
291.41
222.55
206.59
185.60
210.79
248.58
267.06
318.29
1032.96
1455.38
1420.11
1290.78
1087.55
948.98
896.07

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26646
26647
26648
26649
26650
26651
26652
26653
26654
26655
26656
26657
26658
26659
26660
26661
26662
26663
26664
26665
26666
26667
26668
26669
26670
26671
26672
26673
26674
26675
26676
26677
26678
26679
26680
26681
26682
26683
26684
26685
26686
26687
26688
26689
26690
26691
26692
26693
26694
26695

91.19097
91.19439
91.19781
91.20123
91.20465
91.20808
91.21150
91.21492
91.21834
91.22177
91.22519
91.22861
91.23203
91.23546
91.23888
91.24230
91.24572
91.24914
91.25257
91.25599
91.25941
91.26283
91.26626
91.26968
91.27310
91.27652
91.27995
91.28337
91.28679
91.29021
91.29363
91.29706
91.30048
91.30390
91.30732
91.31075
91.31417
91.31759
91.32101
91.32444
91.32786
91.33128
91.33470
91.33812
91.34155
91.34497
91.34839
91.35181
91.35524
91.35866

136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.88835
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854

2-Feb-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
7-Feb-04
8-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
14-Feb-04
15-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
21-Feb-04
22-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
28-Feb-04
29-Feb-04
1-Mar-04
2-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
6-Mar-04
7-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
13-Mar-04
14-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
20-Mar-04
21-Mar-04
22-Mar-04

918.75
826.37
810.41
793.62
901.95
775.14
878.44
585.34
452.66
408.99
357.76
337.60
366.16
398.91
442.58
498.00
414.02
366.16
406.47
464.41
529.92
683.60
1243.75
1279.02
1059.83
859.12
809.57
609.70
587.02
463.57
474.49
456.01
552.59
921.27
657.57
815.45
712.16
534.96
471.13
449.30
388.83
374.55
383.79
384.63
400.59
382.95
388.83
413.18
536.64
450.14

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26696
26697
26698
26699
26700
26701
26702
26703
26704
26705
26706
26707
26708
26709
26710
26711
26712
26713
26714
26715
26716
26717
26718
26719
26720
26721
26722
26723
26724
26725
26726
26727
26728
26729
26730
26731
26732
26733
26734
26735
26736
26737
26738
26739
26740
26741
26742
26743
26744
26745

91.36208
91.36550
91.36893
91.37235
91.37577
91.37919
91.38261
91.38604
91.38946
91.39288
91.39630
91.39973
91.40315
91.40657
91.40999
91.41342
91.41684
91.42026
91.42368
91.42710
91.43053
91.43395
91.43737
91.44079
91.44422
91.44764
91.45106
91.45448
91.45791
91.46133
91.46475
91.46817
91.47159
91.47502
91.47844
91.48186
91.48528
91.48871
91.49213
91.49555
91.49897
91.50240
91.50582
91.50924
91.51266
91.51608
91.51951
91.52293
91.52635
91.52977

136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
136.04854
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874

23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
27-Mar-04
28-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
3-Apr-04
4-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
9-Apr-04
10-Apr-04
11-Apr-04
12-Apr-04
13-Apr-04
14-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
18-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
24-Apr-04
25-Apr-04
26-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
1-May-04
2-May-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
8-May-04
9-May-04
10-May-04
11-May-04

361.12
327.52
273.78
243.54
251.10
248.58
234.31
238.50
257.82
257.82
253.62
247.74
240.18
295.61
419.06
415.70
560.99
437.54
344.32
311.57
296.45
287.21
281.33
294.77
340.96
378.75
469.45
413.18
410.67
476.17
589.54
498.84
415.70
394.71
347.68
309.89
281.33
251.10
202.39
230.11
220.03
209.11
224.23
223.39
251.10
267.06
266.22
315.77
277.98
251.94

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26746
26747
26748
26749
26750
26751
26752
26753
26754
26755
26756
26757
26758
26759
26760
26761
26762
26763
26764
26765
26766
26767
26768
26769
26770
26771
26772
26773
26774
26775
26776
26777
26778
26779
26780
26781
26782
26783
26784
26785
26786
26787
26788
26789
26790
26791
26792
26793
26794
26795

91.53320
91.53662
91.54004
91.54346
91.54689
91.55031
91.55373
91.55715
91.56057
91.56400
91.56742
91.57084
91.57426
91.57769
91.58111
91.58453
91.58795
91.59138
91.59480
91.59822
91.60164
91.60507
91.60849
91.61191
91.61533
91.61875
91.62218
91.62560
91.62902
91.63244
91.63587
91.63929
91.64271
91.64613
91.64956
91.65298
91.65640
91.65982
91.66324
91.66667
91.67009
91.67351
91.67693
91.68036
91.68378
91.68720
91.69062
91.69405
91.69747
91.70089

135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
135.20874
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893

12-May-04
13-May-04
14-May-04
15-May-04
16-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
22-May-04
23-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
29-May-04
30-May-04
31-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
5-Jun-04
6-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
12-Jun-04
13-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
19-Jun-04
20-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
26-Jun-04
27-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04

238.50
226.75
207.43
216.67
237.67
239.34
251.10
236.83
235.99
231.79
251.94
266.22
328.36
364.48
445.10
535.80
522.36
429.14
382.95
348.52
391.35
565.19
529.92
537.48
560.99
643.29
675.20
415.70
371.19
335.92
315.77
341.80
291.41
344.32
327.52
292.25
290.57
265.38
262.86
246.90
236.83
224.23
241.02
222.55
214.15
209.11
209.11
220.03
219.19
217.51

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26796
26797
26798
26799
26800
26801
26802
26803
26804
26805
26806
26807
26808
26809
26810
26811
26812
26813
26814
26815
26816
26817
26818
26819
26820
26821
26822
26823
26824
26825
26826
26827
26828
26829
26830
26831
26832
26833
26834
26835
26836
26837
26838
26839
26840
26841
26842
26843
26844
26845

91.70431
91.70773
91.71116
91.71458
91.71800
91.72142
91.72485
91.72827
91.73169
91.73511
91.73854
91.74196
91.74538
91.74880
91.75222
91.75565
91.75907
91.76249
91.76591
91.76934
91.77276
91.77618
91.77960
91.78303
91.78645
91.78987
91.79329
91.79671
91.80014
91.80356
91.80698
91.81040
91.81383
91.81725
91.82067
91.82409
91.82752
91.83094
91.83436
91.83778
91.84120
91.84463
91.84805
91.85147
91.85489
91.85832
91.86174
91.86516
91.86858
91.87201

134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893

1-Jul-04
2-Jul-04
3-Jul-04
4-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
10-Jul-04
11-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
17-Jul-04
18-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
24-Jul-04
25-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
31-Jul-04
1-Aug-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
7-Aug-04
8-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
14-Aug-04
15-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04

220.03
213.31
197.35
201.55
193.16
191.48
201.55
226.75
261.18
278.82
355.24
362.80
399.75
276.30
277.98
251.94
256.98
367.00
435.86
480.37
904.47
648.33
473.65
408.99
341.80
288.89
258.66
236.83
238.50
221.71
212.47
221.71
220.03
209.95
205.75
203.23
194.83
183.08
167.96
170.48
167.12
161.24
167.96
182.24
179.72
174.68
180.56
175.52
176.36
180.56

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26846
26847
26848
26849
26850
26851
26852
26853
26854
26855
26856
26857
26858
26859
26860
26861
26862
26863
26864
26865
26866
26867
26868
26869
26870
26871
26872
26873
26874
26875
26876
26877
26878
26879
26880
26881
26882
26883
26884
26885
26886
26887
26888
26889
26890
26891
26892
26893
26894
26895

91.87543
91.87885
91.88227
91.88569
91.88912
91.89254
91.89596
91.89938
91.90281
91.90623
91.90965
91.91307
91.91650
91.91992
91.92334
91.92676
91.93018
91.93361
91.93703
91.94045
91.94387
91.94730
91.95072
91.95414
91.95756
91.96099
91.96441
91.96783
91.97125
91.97467
91.97810
91.98152
91.98494
91.98836
91.99179
91.99521
91.99863
92.00205
92.00548
92.00890
92.01232
92.01574
92.01916
92.02259
92.02601
92.02943
92.03285
92.03628
92.03970
92.04312

134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
134.36893
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913

20-Aug-04
21-Aug-04
22-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
28-Aug-04
29-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
4-Sep-04
5-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
11-Sep-04
12-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
18-Sep-04
19-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
25-Sep-04
26-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
2-Oct-04
3-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04

173.84
149.49
165.44
151.17
142.77
150.33
155.36
144.45
164.60
161.24
156.20
161.24
157.88
159.56
142.77
141.93
144.45
141.93
121.77
137.73
152.84
135.21
115.05
144.45
144.45
135.21
138.57
154.52
154.52
151.17
138.57
194.00
235.15
154.52
153.68
166.28
158.72
146.13
136.89
123.45
105.82
95.74
119.25
136.05
127.65
173.00
191.48
160.40
132.69
132.69

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26896
26897
26898
26899
26900
26901
26902
26903
26904
26905
26906
26907
26908
26909
26910
26911
26912
26913
26914
26915
26916
26917
26918
26919
26920
26921
26922
26923
26924
26925
26926
26927
26928
26929
26930
26931
26932
26933
26934
26935
26936
26937
26938
26939
26940
26941
26942
26943
26944
26945

92.04654
92.04997
92.05339
92.05681
92.06023
92.06366
92.06708
92.07050
92.07392
92.07734
92.08077
92.08419
92.08761
92.09103
92.09446
92.09788
92.10130
92.10472
92.10815
92.11157
92.11499
92.11841
92.12183
92.12526
92.12868
92.13210
92.13552
92.13895
92.14237
92.14579
92.14921
92.15264
92.15606
92.15948
92.16290
92.16632
92.16975
92.17317
92.17659
92.18001
92.18344
92.18686
92.19028
92.19370
92.19713
92.20055
92.20397
92.20739
92.21081
92.21424

133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
133.52913
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932

9-Oct-04
10-Oct-04
11-Oct-04
12-Oct-04
13-Oct-04
14-Oct-04
15-Oct-04
16-Oct-04
17-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
22-Oct-04
23-Oct-04
24-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
30-Oct-04
31-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
6-Nov-04
7-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
13-Nov-04
14-Nov-04
15-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
20-Nov-04
21-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
26-Nov-04
27-Nov-04

120.09
147.81
156.20
192.32
209.95
251.94
287.21
325.84
329.20
387.15
513.12
387.15
467.77
350.20
297.29
319.97
311.57
340.96
477.85
405.63
298.13
281.33
222.55
206.59
214.99
198.19
167.12
199.87
273.78
204.07
195.67
214.99
216.67
235.15
256.14
369.51
296.45
297.29
335.08
440.06
775.14
629.85
571.07
492.13
387.99
308.21
250.26
209.95
179.72
197.35

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26946
26947
26948
26949
26950
26951
26952
26953
26954
26955
26956
26957
26958
26959
26960
26961
26962
26963
26964
26965
26966
26967
26968
26969
26970
26971
26972
26973
26974
26975
26976
26977
26978
26979
26980
26981
26982
26983
26984
26985
26986
26987
26988
26989
26990
26991
26992
26993
26994
26995

92.21766
92.22108
92.22450
92.22793
92.23135
92.23477
92.23819
92.24162
92.24504
92.24846
92.25188
92.25530
92.25873
92.26215
92.26557
92.26899
92.27242
92.27584
92.27926
92.28268
92.28611
92.28953
92.29295
92.29637
92.29979
92.30322
92.30664
92.31006
92.31348
92.31691
92.32033
92.32375
92.32717
92.33060
92.33402
92.33744
92.34086
92.34428
92.34771
92.35113
92.35455
92.35797
92.36140
92.36482
92.36824
92.37166
92.37509
92.37851
92.38193
92.38535

132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
132.68932
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951

28-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
4-Dec-04
5-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
11-Dec-04
12-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
18-Dec-04
19-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
25-Dec-04
26-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
1-Jan-05
2-Jan-05
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
8-Jan-05
9-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
15-Jan-05
16-Jan-05

204.91
324.17
780.18
687.80
398.07
399.75
328.36
358.60
371.19
387.99
430.82
467.77
479.53
461.05
427.46
377.91
287.21
262.02
249.42
213.31
270.42
407.31
442.58
450.98
495.49
466.93
449.30
684.44
504.72
487.09
560.15
509.76
427.46
350.20
315.77
330.04
359.44
410.67
523.20
719.71
871.72
655.89
636.57
656.73
553.43
484.57
1001.89
971.66
449.30
410.67

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

26996
26997
26998
26999
27000
27001
27002
27003
27004
27005
27006
27007
27008
27009
27010
27011
27012
27013
27014
27015
27016
27017
27018
27019
27020
27021
27022
27023
27024
27025
27026
27027
27028
27029
27030
27031
27032
27033
27034
27035
27036
27037
27038
27039
27040
27041
27042
27043
27044
27045

92.38877
92.39220
92.39562
92.39904
92.40246
92.40589
92.40931
92.41273
92.41615
92.41958
92.42300
92.42642
92.42984
92.43326
92.43669
92.44011
92.44353
92.44695
92.45038
92.45380
92.45722
92.46064
92.46407
92.46749
92.47091
92.47433
92.47775
92.48118
92.48460
92.48802
92.49144
92.49487
92.49829
92.50171
92.50513
92.50856
92.51198
92.51540
92.51882
92.52225
92.52567
92.52909
92.53251
92.53593
92.53936
92.54278
92.54620
92.54962
92.55305
92.55647

131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.84951

17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
21-Jan-05
22-Jan-05
23-Jan-05
24-Jan-05
25-Jan-05
26-Jan-05
27-Jan-05
28-Jan-05
29-Jan-05
30-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
5-Feb-05
6-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
12-Feb-05
13-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
19-Feb-05
20-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
26-Feb-05
27-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
5-Mar-05
6-Mar-05
7-Mar-05

409.83
437.54
600.46
1011.13
903.63
1005.25
1289.94
1396.60
1242.07
1173.21
1284.06
1363.84
1221.92
1216.88
1253.83
945.62
633.21
733.15
963.26
792.78
614.74
508.92
456.01
391.35
336.76
324.17
331.72
346.00
534.96
393.87
363.64
319.97
312.41
349.36
305.69
301.49
293.93
245.22
243.54
294.77
330.88
480.37
502.20
522.36
429.98
403.95
342.64
295.61
269.58
258.66

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27046
27047
27048
27049
27050
27051
27052
27053
27054
27055
27056
27057
27058
27059
27060
27061
27062
27063
27064
27065
27066
27067
27068
27069
27070
27071
27072
27073
27074
27075
27076
27077
27078
27079
27080
27081
27082
27083
27084
27085
27086
27087
27088
27089
27090
27091
27092
27093
27094
27095

92.55989
92.56331
92.56674
92.57016
92.57358
92.57700
92.58042
92.58385
92.58727
92.59069
92.59411
92.59754
92.60096
92.60438
92.60780
92.61123
92.61465
92.61807
92.62149
92.62491
92.62834
92.63176
92.63518
92.63860
92.64203
92.64545
92.64887
92.65229
92.65572
92.65914
92.66256
92.66598
92.66940
92.67283
92.67625
92.67967
92.68309
92.68652
92.68994
92.69336
92.69678
92.70021
92.70363
92.70705
92.71047
92.71389
92.71732
92.72074
92.72416
92.72758

131.84951
131.84951
131.84951
131.84951
131.84951
131.84951
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971

8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
12-Mar-05
13-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
19-Mar-05
20-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
25-Mar-05
26-Mar-05
27-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
2-Apr-05
3-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
9-Apr-05
10-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
14-Apr-05
15-Apr-05
16-Apr-05
17-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
23-Apr-05
24-Apr-05
25-Apr-05
26-Apr-05

246.90
233.47
215.83
232.63
236.83
249.42
400.59
517.32
702.92
1166.49
1082.51
962.42
830.57
614.74
704.60
753.31
954.86
1300.02
1093.43
825.53
690.32
574.43
478.69
410.67
426.62
411.50
420.74
403.95
386.31
653.37
449.30
350.20
363.64
373.71
371.19
291.41
277.98
265.38
246.90
235.15
246.90
251.10
248.58
251.94
239.34
241.02
277.14
256.14
272.10
273.78

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27096
27097
27098
27099
27100
27101
27102
27103
27104
27105
27106
27107
27108
27109
27110
27111
27112
27113
27114
27115
27116
27117
27118
27119
27120
27121
27122
27123
27124
27125
27126
27127
27128
27129
27130
27131
27132
27133
27134
27135
27136
27137
27138
27139
27140
27141
27142
27143
27144
27145

92.73101
92.73443
92.73785
92.74127
92.74470
92.74812
92.75154
92.75496
92.75838
92.76181
92.76523
92.76865
92.77207
92.77550
92.77892
92.78234
92.78576
92.78919
92.79261
92.79603
92.79945
92.80287
92.80630
92.80972
92.81314
92.81656
92.81999
92.82341
92.82683
92.83025
92.83368
92.83710
92.84052
92.84394
92.84736
92.85079
92.85421
92.85763
92.86105
92.86448
92.86790
92.87132
92.87474
92.87817
92.88159
92.88501
92.88843
92.89185
92.89528
92.89870

131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
131.00971
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990

27-Apr-05
28-Apr-05
29-Apr-05
30-Apr-05
1-May-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
7-May-05
8-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
14-May-05
15-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
21-May-05
22-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
28-May-05
29-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
5-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
11-Jun-05
12-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05

258.66
293.93
236.83
257.82
267.90
283.85
247.74
254.46
240.18
220.87
209.95
219.19
213.31
218.35
207.43
233.47
206.59
209.11
197.35
199.87
193.16
198.19
184.76
180.56
199.87
239.34
290.57
492.97
1524.25
1702.29
1756.87
1289.10
1015.33
729.79
545.87
471.13
382.11
338.44
310.73
313.25
288.05
263.70
251.10
245.22
223.39
223.39
235.15
251.10
233.47
239.34

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27146
27147
27148
27149
27150
27151
27152
27153
27154
27155
27156
27157
27158
27159
27160
27161
27162
27163
27164
27165
27166
27167
27168
27169
27170
27171
27172
27173
27174
27175
27176
27177
27178
27179
27180
27181
27182
27183
27184
27185
27186
27187
27188
27189
27190
27191
27192
27193
27194
27195

92.90212
92.90554
92.90897
92.91239
92.91581
92.91923
92.92266
92.92608
92.92950
92.93292
92.93634
92.93977
92.94319
92.94661
92.95003
92.95346
92.95688
92.96030
92.96372
92.96715
92.97057
92.97399
92.97741
92.98084
92.98426
92.98768
92.99110
92.99452
92.99795
93.00137
93.00479
93.00821
93.01164
93.01506
93.01848
93.02190
93.02533
93.02875
93.03217
93.03559
93.03901
93.04244
93.04586
93.04928
93.05270
93.05613
93.05955
93.06297
93.06639
93.06982

130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
130.16990
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010

16-Jun-05
17-Jun-05
18-Jun-05
19-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
25-Jun-05
26-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
2-Jul-05
3-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
9-Jul-05
10-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
16-Jul-05
17-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
23-Jul-05
24-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
28-Jul-05
29-Jul-05
30-Jul-05
31-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05

217.51
218.35
208.27
280.50
271.26
296.45
379.59
385.47
282.17
278.82
253.62
243.54
261.18
266.22
276.30
292.25
267.06
262.02
249.42
258.66
259.50
238.50
211.63
230.11
204.07
188.96
185.60
209.95
190.64
167.96
186.44
199.03
210.79
209.11
222.55
201.55
195.67
180.56
200.71
214.99
240.18
314.93
258.66
239.34
233.47
222.55
205.75
197.35
199.87
194.00

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27196
27197
27198
27199
27200
27201
27202
27203
27204
27205
27206
27207
27208
27209
27210
27211
27212
27213
27214
27215
27216
27217
27218
27219
27220
27221
27222
27223
27224
27225
27226
27227
27228
27229
27230
27231
27232
27233
27234
27235
27236
27237
27238
27239
27240
27241
27242
27243
27244
27245

93.07324
93.07666
93.08008
93.08350
93.08693
93.09035
93.09377
93.09719
93.10062
93.10404
93.10746
93.11088
93.11431
93.11773
93.12115
93.12457
93.12799
93.13142
93.13484
93.13826
93.14168
93.14511
93.14853
93.15195
93.15537
93.15880
93.16222
93.16564
93.16906
93.17248
93.17591
93.17933
93.18275
93.18617
93.18960
93.19302
93.19644
93.19986
93.20329
93.20671
93.21013
93.21355
93.21697
93.22040
93.22382
93.22724
93.23066
93.23409
93.23751
93.24093

129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
129.33010
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029

5-Aug-05
6-Aug-05
7-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
13-Aug-05
14-Aug-05
15-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
20-Aug-05
21-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
27-Aug-05
28-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
3-Sep-05
4-Sep-05
5-Sep-05
6-Sep-05
7-Sep-05
8-Sep-05
9-Sep-05
10-Sep-05
11-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
17-Sep-05
18-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05

182.24
190.64
163.76
167.96
166.28
168.80
172.16
215.83
189.80
198.19
188.96
173.84
178.88
194.83
170.48
165.44
164.60
164.60
149.49
146.13
167.96
181.40
168.80
160.40
185.60
160.40
147.81
166.28
169.64
225.91
448.46
227.59
225.07
359.44
292.25
251.94
242.70
223.39
212.47
172.16
199.03
273.78
227.59
218.35
225.07
196.51
188.12
283.01
202.39
203.23

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27246
27247
27248
27249
27250
27251
27252
27253
27254
27255
27256
27257
27258
27259
27260
27261
27262
27263
27264
27265
27266
27267
27268
27269
27270
27271
27272
27273
27274
27275
27276
27277
27278
27279
27280
27281
27282
27283
27284
27285
27286
27287
27288
27289
27290
27291
27292
27293
27294
27295

93.24435
93.24778
93.25120
93.25462
93.25804
93.26146
93.26489
93.26831
93.27173
93.27515
93.27858
93.28200
93.28542
93.28884
93.29227
93.29569
93.29911
93.30253
93.30595
93.30938
93.31280
93.31622
93.31964
93.32307
93.32649
93.32991
93.33333
93.33676
93.34018
93.34360
93.34702
93.35044
93.35387
93.35729
93.36071
93.36413
93.36756
93.37098
93.37440
93.37782
93.38125
93.38467
93.38809
93.39151
93.39493
93.39836
93.40178
93.40520
93.40862
93.41205

128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029

24-Sep-05
25-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
1-Oct-05
2-Oct-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
8-Oct-05
9-Oct-05
10-Oct-05
11-Oct-05
12-Oct-05
13-Oct-05
14-Oct-05
15-Oct-05
16-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
22-Oct-05
23-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
29-Oct-05
30-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
3-Nov-05
4-Nov-05
5-Nov-05
6-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
12-Nov-05

223.39
218.35
178.04
218.35
273.78
251.94
213.31
201.55
180.56
225.07
273.78
234.31
225.07
253.62
210.79
207.43
229.27
238.50
209.11
235.15
230.95
217.51
282.17
300.65
239.34
241.02
321.65
339.28
296.45
378.75
849.88
491.29
415.70
408.15
373.71
366.16
538.32
609.70
420.74
470.29
367.83
309.05
352.72
327.52
316.61
285.53
264.54
198.19
194.00
176.36

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27296
27297
27298
27299
27300
27301
27302
27303
27304
27305
27306
27307
27308
27309
27310
27311
27312
27313
27314
27315
27316
27317
27318
27319
27320
27321
27322
27323
27324
27325
27326
27327
27328
27329
27330
27331
27332
27333
27334
27335
27336
27337
27338
27339
27340
27341
27342
27343
27344
27345

93.41547
93.41889
93.42231
93.42574
93.42916
93.43258
93.43600
93.43943
93.44285
93.44627
93.44969
93.45311
93.45654
93.45996
93.46338
93.46680
93.47023
93.47365
93.47707
93.48049
93.48392
93.48734
93.49076
93.49418
93.49760
93.50103
93.50445
93.50787
93.51129
93.51472
93.51814
93.52156
93.52498
93.52841
93.53183
93.53525
93.53867
93.54209
93.54552
93.54894
93.55236
93.55578
93.55921
93.56263
93.56605
93.56947
93.57290
93.57632
93.57974
93.58316

128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
128.49029
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049

13-Nov-05
14-Nov-05
15-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
19-Nov-05
20-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
27-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
3-Dec-05
4-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
10-Dec-05
11-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
17-Dec-05
18-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
24-Dec-05
25-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
31-Dec-05
1-Jan-06

162.92
156.20
180.56
167.96
185.60
221.71
241.86
247.74
254.46
301.49
190.64
254.46
325.00
361.12
393.03
349.36
247.74
325.00
311.57
340.96
422.42
778.50
403.95
372.03
380.43
417.38
396.39
301.49
261.18
221.71
194.83
200.71
218.35
217.51
262.02
305.69
434.18
1163.13
623.14
546.71
631.53
498.84
440.90
478.69
443.42
307.37
290.57
272.10
294.77
363.64

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27346
27347
27348
27349
27350
27351
27352
27353
27354
27355
27356
27357
27358
27359
27360
27361
27362
27363
27364
27365
27366
27367
27368
27369
27370
27371
27372
27373
27374
27375
27376
27377
27378
27379
27380
27381
27382
27383
27384
27385
27386
27387
27388
27389
27390
27391
27392
27393
27394
27395

93.58658
93.59001
93.59343
93.59685
93.60027
93.60370
93.60712
93.61054
93.61396
93.61739
93.62081
93.62423
93.62765
93.63107
93.63450
93.63792
93.64134
93.64476
93.64819
93.65161
93.65503
93.65845
93.66188
93.66530
93.66872
93.67214
93.67556
93.67899
93.68241
93.68583
93.68925
93.69268
93.69610
93.69952
93.70294
93.70637
93.70979
93.71321
93.71663
93.72005
93.72348
93.72690
93.73032
93.73374
93.73717
93.74059
93.74401
93.74743
93.75086
93.75428

127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
127.65049
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068

2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
7-Jan-06
8-Jan-06
9-Jan-06
10-Jan-06
11-Jan-06
12-Jan-06
13-Jan-06
14-Jan-06
15-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
21-Jan-06
22-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
26-Jan-06
27-Jan-06
28-Jan-06
29-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
4-Feb-06
5-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
9-Feb-06
10-Feb-06
11-Feb-06
12-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
18-Feb-06
19-Feb-06
20-Feb-06

557.63
722.23
1095.95
1241.23
1187.49
1226.96
1061.51
814.61
634.05
529.08
498.00
443.42
383.79
308.21
280.50
238.50
234.31
224.23
244.38
261.18
265.38
230.95
191.48
236.83
250.26
248.58
267.90
352.72
339.28
770.10
676.88
723.07
531.60
414.86
353.56
277.98
252.78
328.36
552.59
718.87
844.84
1157.25
1298.34
1218.56
1088.39
1146.33
962.42
846.52
760.86
620.62

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27396
27397
27398
27399
27400
27401
27402
27403
27404
27405
27406
27407
27408
27409
27410
27411
27412
27413
27414
27415
27416
27417
27418
27419
27420
27421
27422
27423
27424
27425
27426
27427
27428
27429
27430
27431
27432
27433
27434
27435
27436
27437
27438
27439
27440
27441
27442
27443
27444
27445

93.75770
93.76112
93.76454
93.76797
93.77139
93.77481
93.77823
93.78166
93.78508
93.78850
93.79192
93.79535
93.79877
93.80219
93.80561
93.80903
93.81246
93.81588
93.81930
93.82272
93.82615
93.82957
93.83299
93.83641
93.83984
93.84326
93.84668
93.85010
93.85352
93.85695
93.86037
93.86379
93.86721
93.87064
93.87406
93.87748
93.88090
93.88433
93.88775
93.89117
93.89459
93.89802
93.90144
93.90486
93.90828
93.91170
93.91513
93.91855
93.92197
93.92539

126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
126.81068
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087

21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
25-Feb-06
26-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
4-Mar-06
5-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
11-Mar-06
12-Mar-06
13-Mar-06
14-Mar-06
15-Mar-06
16-Mar-06
17-Mar-06
18-Mar-06
19-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
25-Mar-06
26-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
1-Apr-06
2-Apr-06
3-Apr-06
4-Apr-06
5-Apr-06
6-Apr-06
7-Apr-06
8-Apr-06
9-Apr-06
10-Apr-06
11-Apr-06

592.06
579.47
556.79
522.36
452.66
426.62
375.39
357.76
318.29
288.89
306.53
398.07
533.28
669.33
875.08
1095.95
808.73
751.63
629.01
754.15
557.63
457.69
398.91
412.34
415.70
487.93
422.42
483.73
499.68
581.99
763.38
704.60
821.33
849.04
660.09
891.03
674.36
988.45
1396.60
1288.26
1182.45
678.56
555.95
522.36
532.44
519.00
534.12
598.78
613.90
728.11

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27446
27447
27448
27449
27450
27451
27452
27453
27454
27455
27456
27457
27458
27459
27460
27461
27462
27463
27464
27465
27466
27467
27468
27469
27470
27471
27472
27473
27474
27475
27476
27477
27478
27479
27480
27481
27482
27483
27484
27485
27486
27487
27488
27489
27490
27491
27492
27493
27494
27495

93.92882
93.93224
93.93566
93.93908
93.94251
93.94593
93.94935
93.95277
93.95619
93.95962
93.96304
93.96646
93.96988
93.97331
93.97673
93.98015
93.98357
93.98700
93.99042
93.99384
93.99726
94.00068
94.00411
94.00753
94.01095
94.01437
94.01780
94.02122
94.02464
94.02806
94.03149
94.03491
94.03833
94.04175
94.04517
94.04860
94.05202
94.05544
94.05886
94.06229
94.06571
94.06913
94.07255
94.07598
94.07940
94.08282
94.08624
94.08966
94.09309
94.09651

125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.97087
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107

12-Apr-06
13-Apr-06
14-Apr-06
15-Apr-06
16-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
22-Apr-06
23-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
30-Apr-06
1-May-06
2-May-06
3-May-06
4-May-06
5-May-06
6-May-06
7-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
13-May-06
14-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
20-May-06
21-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
27-May-06
28-May-06
29-May-06
30-May-06
31-May-06

582.83
477.85
410.67
393.03
385.47
351.04
312.41
424.10
353.56
293.93
287.21
315.77
326.68
312.41
286.37
286.37
281.33
272.94
259.50
220.87
220.87
243.54
257.82
254.46
237.67
220.87
222.55
207.43
228.43
208.27
222.55
214.99
243.54
253.62
245.22
235.99
209.95
190.64
193.16
219.19
254.46
253.62
248.58
284.69
262.86
251.10
242.70
241.86
234.31
205.75

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27496
27497
27498
27499
27500
27501
27502
27503
27504
27505
27506
27507
27508
27509
27510
27511
27512
27513
27514
27515
27516
27517
27518
27519
27520
27521
27522
27523
27524
27525
27526
27527
27528
27529
27530
27531
27532
27533
27534
27535
27536
27537
27538
27539
27540
27541
27542
27543
27544
27545

94.09993
94.10335
94.10678
94.11020
94.11362
94.11704
94.12047
94.12389
94.12731
94.13073
94.13415
94.13758
94.14100
94.14442
94.14784
94.15127
94.15469
94.15811
94.16153
94.16496
94.16838
94.17180
94.17522
94.17864
94.18207
94.18549
94.18891
94.19233
94.19576
94.19918
94.20260
94.20602
94.20945
94.21287
94.21629
94.21971
94.22313
94.22656
94.22998
94.23340
94.23682
94.24025
94.24367
94.24709
94.25051
94.25394
94.25736
94.26078
94.26420
94.26762

125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
125.13107
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126

1-Jun-06
2-Jun-06
3-Jun-06
4-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
10-Jun-06
11-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
17-Jun-06
18-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
24-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
1-Jul-06
2-Jul-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
8-Jul-06
9-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
15-Jul-06
16-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06

185.60
181.40
192.32
191.48
214.15
215.83
250.26
247.74
241.86
206.59
182.24
201.55
183.92
180.56
168.80
178.04
199.03
203.23
216.67
211.63
213.31
204.07
192.32
182.24
167.12
202.39
171.32
301.49
211.63
232.63
225.07
245.22
236.83
271.26
230.11
220.87
182.24
184.76
194.83
214.15
208.27
727.27
372.03
350.20
306.53
267.90
233.47
219.19
204.07
209.11

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27546
27547
27548
27549
27550
27551
27552
27553
27554
27555
27556
27557
27558
27559
27560
27561
27562
27563
27564
27565
27566
27567
27568
27569
27570
27571
27572
27573
27574
27575
27576
27577
27578
27579
27580
27581
27582
27583
27584
27585
27586
27587
27588
27589
27590
27591
27592
27593
27594
27595

94.27105
94.27447
94.27789
94.28131
94.28474
94.28816
94.29158
94.29500
94.29843
94.30185
94.30527
94.30869
94.31211
94.31554
94.31896
94.32238
94.32580
94.32923
94.33265
94.33607
94.33949
94.34292
94.34634
94.34976
94.35318
94.35661
94.36003
94.36345
94.36687
94.37029
94.37372
94.37714
94.38056
94.38398
94.38741
94.39083
94.39425
94.39767
94.40110
94.40452
94.40794
94.41136
94.41478
94.41821
94.42163
94.42505
94.42847
94.43190
94.43532
94.43874

124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
124.29126
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146

21-Jul-06
22-Jul-06
23-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
29-Jul-06
30-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
5-Aug-06
6-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
12-Aug-06
13-Aug-06
14-Aug-06
15-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
19-Aug-06
20-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
26-Aug-06
27-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
2-Sep-06
3-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06

207.43
196.51
185.60
174.68
153.68
164.60
167.12
184.76
194.83
214.15
273.78
245.22
303.17
251.94
238.50
239.34
217.51
208.27
182.24
171.32
192.32
194.00
186.44
160.40
173.00
137.73
122.61
113.37
145.29
157.04
139.41
130.17
131.01
143.61
137.73
129.33
130.17
169.64
203.23
194.00
144.45
138.57
140.25
190.64
372.87
457.69
272.10
223.39
185.60
167.96

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27596
27597
27598
27599
27600
27601
27602
27603
27604
27605
27606
27607
27608
27609
27610
27611
27612
27613
27614
27615
27616
27617
27618
27619
27620
27621
27622
27623
27624
27625
27626
27627
27628
27629
27630
27631
27632
27633
27634
27635
27636
27637
27638
27639
27640
27641
27642
27643
27644
27645

94.44216
94.44559
94.44901
94.45243
94.45585
94.45927
94.46270
94.46612
94.46954
94.47296
94.47639
94.47981
94.48323
94.48665
94.49008
94.49350
94.49692
94.50034
94.50376
94.50719
94.51061
94.51403
94.51745
94.52088
94.52430
94.52772
94.53114
94.53457
94.53799
94.54141
94.54483
94.54825
94.55168
94.55510
94.55852
94.56194
94.56537
94.56879
94.57221
94.57563
94.57906
94.58248
94.58590
94.58932
94.59274
94.59617
94.59959
94.60301
94.60643
94.60986

123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
123.45146
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165

9-Sep-06
10-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
16-Sep-06
17-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
23-Sep-06
24-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
30-Sep-06
1-Oct-06
2-Oct-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
7-Oct-06
8-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
14-Oct-06
15-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
22-Oct-06
23-Oct-06
24-Oct-06
25-Oct-06
26-Oct-06
27-Oct-06
28-Oct-06

181.40
183.92
189.80
169.64
153.68
141.09
152.00
178.88
194.83
203.23
191.48
267.90
194.00
270.42
251.94
235.99
235.15
234.31
160.40
171.32
171.32
173.00
162.92
174.68
203.23
242.70
294.77
312.41
328.36
325.84
278.82
236.83
199.87
210.79
221.71
251.94
266.22
250.26
250.26
346.00
288.05
293.09
464.41
265.38
257.82
224.23
172.16
173.00
167.96
166.28

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27646
27647
27648
27649
27650
27651
27652
27653
27654
27655
27656
27657
27658
27659
27660
27661
27662
27663
27664
27665
27666
27667
27668
27669
27670
27671
27672
27673
27674
27675
27676
27677
27678
27679
27680
27681
27682
27683
27684
27685
27686
27687
27688
27689
27690
27691
27692
27693
27694
27695

94.61328
94.61670
94.62012
94.62355
94.62697
94.63039
94.63381
94.63723
94.64066
94.64408
94.64750
94.65092
94.65435
94.65777
94.66119
94.66461
94.66804
94.67146
94.67488
94.67830
94.68172
94.68515
94.68857
94.69199
94.69541
94.69884
94.70226
94.70568
94.70910
94.71253
94.71595
94.71937
94.72279
94.72621
94.72964
94.73306
94.73648
94.73990
94.74333
94.74675
94.75017
94.75359
94.75702
94.76044
94.76386
94.76728
94.77070
94.77413
94.77755
94.78097

122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
122.61165
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184

29-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
4-Nov-06
5-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
11-Nov-06
12-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
18-Nov-06
19-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
25-Nov-06
26-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
2-Dec-06
3-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
9-Dec-06
10-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
16-Dec-06
17-Dec-06

161.24
138.57
141.09
128.49
143.61
318.29
346.00
293.09
274.62
250.26
220.03
196.51
127.65
130.17
145.29
122.61
132.69
134.37
142.77
147.81
178.04
214.99
241.86
292.25
367.83
264.54
266.22
248.58
250.26
411.50
727.27
629.01
615.58
585.34
611.38
424.10
347.68
360.28
562.67
1178.25
711.32
691.16
447.62
320.81
245.22
182.24
183.08
179.72
256.14
304.85

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27696
27697
27698
27699
27700
27701
27702
27703
27704
27705
27706
27707
27708
27709
27710
27711
27712
27713
27714
27715
27716
27717
27718
27719
27720
27721
27722
27723
27724
27725
27726
27727
27728
27729
27730
27731
27732
27733
27734
27735
27736
27737
27738
27739
27740
27741
27742
27743
27744
27745

94.78439
94.78782
94.79124
94.79466
94.79808
94.80151
94.80493
94.80835
94.81177
94.81520
94.81862
94.82204
94.82546
94.82888
94.83231
94.83573
94.83915
94.84257
94.84600
94.84942
94.85284
94.85626
94.85969
94.86311
94.86653
94.86995
94.87337
94.87680
94.88022
94.88364
94.88706
94.89049
94.89391
94.89733
94.90075
94.90418
94.90760
94.91102
94.91444
94.91786
94.92129
94.92471
94.92813
94.93155
94.93498
94.93840
94.94182
94.94524
94.94867
94.95209

121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
121.77184
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204

18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
23-Dec-06
24-Dec-06
25-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
30-Dec-06
31-Dec-06
1-Jan-07
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
6-Jan-07
7-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
13-Jan-07
14-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
20-Jan-07
21-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
26-Jan-07
27-Jan-07
28-Jan-07
29-Jan-07
30-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
3-Feb-07
4-Feb-07
5-Feb-07

247.74
192.32
230.95
316.61
449.30
434.18
484.57
622.30
760.02
627.33
572.75
536.64
473.65
457.69
517.32
824.69
856.60
918.75
1193.36
1748.48
1961.79
1859.33
1571.28
1332.77
976.69
747.43
704.60
834.77
707.96
575.27
411.50
742.39
1202.60
1212.68
1269.79
1048.08
843.17
712.16
639.09
605.50
677.72
739.87
812.09
757.50
770.10
791.94
520.68
486.25
438.38
449.30

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27746
27747
27748
27749
27750
27751
27752
27753
27754
27755
27756
27757
27758
27759
27760
27761
27762
27763
27764
27765
27766
27767
27768
27769
27770
27771
27772
27773
27774
27775
27776
27777
27778
27779
27780
27781
27782
27783
27784
27785
27786
27787
27788
27789
27790
27791
27792
27793
27794
27795

94.95551
94.95893
94.96235
94.96578
94.96920
94.97262
94.97604
94.97947
94.98289
94.98631
94.98973
94.99316
94.99658
95.00000
95.00342
95.00684
95.01027
95.01369
95.01711
95.02053
95.02396
95.02738
95.03080
95.03422
95.03765
95.04107
95.04449
95.04791
95.05133
95.05476
95.05818
95.06160
95.06502
95.06845
95.07187
95.07529
95.07871
95.08214
95.08556
95.08898
95.09240
95.09582
95.09925
95.10267
95.10609
95.10951
95.11294
95.11636
95.11978
95.12320

120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.93204
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223

6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
10-Feb-07
11-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
16-Feb-07
17-Feb-07
18-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
24-Feb-07
25-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
3-Mar-07
4-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
10-Mar-07
11-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
17-Mar-07
18-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
24-Mar-07
25-Mar-07
26-Mar-07
27-Mar-07

440.06
471.97
714.67
875.08
1319.33
1139.62
995.17
637.41
525.72
455.17
372.03
381.27
450.14
537.48
674.36
664.29
629.01
519.00
417.38
375.39
367.83
534.96
631.53
483.73
392.19
310.73
265.38
254.46
227.59
203.23
226.75
255.30
288.89
308.21
355.24
354.40
387.99
481.21
690.32
769.26
819.65
916.23
985.93
896.07
575.27
460.21
388.83
382.11
312.41
282.17

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27796
27797
27798
27799
27800
27801
27802
27803
27804
27805
27806
27807
27808
27809
27810
27811
27812
27813
27814
27815
27816
27817
27818
27819
27820
27821
27822
27823
27824
27825
27826
27827
27828
27829
27830
27831
27832
27833
27834
27835
27836
27837
27838
27839
27840
27841
27842
27843
27844
27845

95.12663
95.13005
95.13347
95.13689
95.14031
95.14374
95.14716
95.15058
95.15400
95.15743
95.16085
95.16427
95.16769
95.17112
95.17454
95.17796
95.18138
95.18480
95.18823
95.19165
95.19507
95.19849
95.20192
95.20534
95.20876
95.21218
95.21561
95.21903
95.22245
95.22587
95.22930
95.23272
95.23614
95.23956
95.24298
95.24641
95.24983
95.25325
95.25667
95.26010
95.26352
95.26694
95.27036
95.27379
95.27721
95.28063
95.28405
95.28747
95.29090
95.29432

120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
120.09223
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243

28-Mar-07
29-Mar-07
30-Mar-07
31-Mar-07
1-Apr-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
6-Apr-07
7-Apr-07
8-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
14-Apr-07
15-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
21-Apr-07
22-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
28-Apr-07
29-Apr-07
30-Apr-07
1-May-07
2-May-07
3-May-07
4-May-07
5-May-07
6-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
12-May-07
13-May-07
14-May-07
15-May-07
16-May-07

258.66
251.94
227.59
204.91
204.07
223.39
203.23
211.63
255.30
241.02
269.58
256.98
286.37
347.68
281.33
255.30
246.90
228.43
225.07
225.91
225.07
225.91
204.07
191.48
175.52
182.24
296.45
335.92
286.37
243.54
229.27
267.90
351.88
253.62
219.19
223.39
208.27
185.60
172.16
166.28
167.96
177.20
165.44
168.80
214.99
191.48
198.19
185.60
184.76
191.48

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27846
27847
27848
27849
27850
27851
27852
27853
27854
27855
27856
27857
27858
27859
27860
27861
27862
27863
27864
27865
27866
27867
27868
27869
27870
27871
27872
27873
27874
27875
27876
27877
27878
27879
27880
27881
27882
27883
27884
27885
27886
27887
27888
27889
27890
27891
27892
27893
27894
27895

95.29774
95.30116
95.30459
95.30801
95.31143
95.31485
95.31828
95.32170
95.32512
95.32854
95.33196
95.33539
95.33881
95.34223
95.34565
95.34908
95.35250
95.35592
95.35934
95.36277
95.36619
95.36961
95.37303
95.37645
95.37988
95.38330
95.38672
95.39014
95.39357
95.39699
95.40041
95.40383
95.40726
95.41068
95.41410
95.41752
95.42094
95.42437
95.42779
95.43121
95.43463
95.43806
95.44148
95.44490
95.44832
95.45175
95.45517
95.45859
95.46201
95.46543

119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
119.25243
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262

17-May-07
18-May-07
19-May-07
20-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
26-May-07
27-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
2-Jun-07
3-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
9-Jun-07
10-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
16-Jun-07
17-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
23-Jun-07
24-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
30-Jun-07
1-Jul-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07

194.00
183.08
169.64
156.20
209.95
241.02
261.18
377.91
339.28
309.05
291.41
254.46
235.15
209.95
193.16
178.88
199.87
226.75
358.60
319.13
287.21
247.74
221.71
205.75
194.00
188.12
182.24
184.76
173.84
178.88
177.20
186.44
182.24
167.12
151.17
146.97
131.01
146.97
141.93
142.77
141.09
153.68
183.92
176.36
201.55
165.44
151.17
146.97
153.68
161.24

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27896
27897
27898
27899
27900
27901
27902
27903
27904
27905
27906
27907
27908
27909
27910
27911
27912
27913
27914
27915
27916
27917
27918
27919
27920
27921
27922
27923
27924
27925
27926
27927
27928
27929
27930
27931
27932
27933
27934
27935
27936
27937
27938
27939
27940
27941
27942
27943
27944
27945

95.46886
95.47228
95.47570
95.47912
95.48255
95.48597
95.48939
95.49281
95.49624
95.49966
95.50308
95.50650
95.50992
95.51335
95.51677
95.52019
95.52361
95.52704
95.53046
95.53388
95.53730
95.54073
95.54415
95.54757
95.55099
95.55441
95.55784
95.56126
95.56468
95.56810
95.57153
95.57495
95.57837
95.58179
95.58522
95.58864
95.59206
95.59548
95.59890
95.60233
95.60575
95.60917
95.61259
95.61602
95.61944
95.62286
95.62628
95.62971
95.63313
95.63655

118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
118.41262
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282

6-Jul-07
7-Jul-07
8-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
14-Jul-07
15-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
21-Jul-07
22-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
28-Jul-07
29-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
4-Aug-07
5-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
11-Aug-07
12-Aug-07
13-Aug-07
14-Aug-07
15-Aug-07
16-Aug-07
17-Aug-07
18-Aug-07
19-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07

149.49
157.04
148.65
132.69
151.17
160.40
137.73
127.65
127.65
200.71
262.86
340.96
675.20
503.88
498.84
387.15
368.67
478.69
580.31
946.46
1285.74
1327.73
856.60
629.85
393.87
304.85
288.05
301.49
257.82
261.18
218.35
217.51
201.55
209.95
199.03
184.76
196.51
199.03
167.96
170.48
169.64
173.00
157.04
149.49
151.17
151.17
139.41
163.76
169.64
157.04

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27946
27947
27948
27949
27950
27951
27952
27953
27954
27955
27956
27957
27958
27959
27960
27961
27962
27963
27964
27965
27966
27967
27968
27969
27970
27971
27972
27973
27974
27975
27976
27977
27978
27979
27980
27981
27982
27983
27984
27985
27986
27987
27988
27989
27990
27991
27992
27993
27994
27995

95.63997
95.64339
95.64682
95.65024
95.65366
95.65708
95.66051
95.66393
95.66735
95.67077
95.67420
95.67762
95.68104
95.68446
95.68789
95.69131
95.69473
95.69815
95.70157
95.70500
95.70842
95.71184
95.71526
95.71869
95.72211
95.72553
95.72895
95.73238
95.73580
95.73922
95.74264
95.74606
95.74949
95.75291
95.75633
95.75975
95.76318
95.76660
95.77002
95.77344
95.77687
95.78029
95.78371
95.78713
95.79055
95.79398
95.79740
95.80082
95.80424
95.80767

117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
117.57282
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301

25-Aug-07
26-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
1-Sep-07
2-Sep-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
8-Sep-07
9-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
15-Sep-07
16-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
22-Sep-07
23-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
29-Sep-07
30-Sep-07
1-Oct-07
2-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
6-Oct-07
7-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
13-Oct-07

147.81
144.45
148.65
146.13
143.61
148.65
141.93
128.49
136.05
113.37
138.57
162.08
134.37
126.81
131.85
126.81
117.57
125.13
112.53
128.49
114.21
115.05
107.50
99.10
98.26
100.78
102.46
116.73
115.05
106.66
107.50
124.29
98.26
98.26
100.78
118.41
114.21
114.21
104.14
87.34
99.94
98.26
110.85
105.82
99.94
92.38
82.30
83.98
80.62
77.26

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

27996
27997
27998
27999
28000
28001
28002
28003
28004
28005
28006
28007
28008
28009
28010
28011
28012
28013
28014
28015
28016
28017
28018
28019
28020
28021
28022
28023
28024
28025
28026
28027
28028
28029
28030
28031
28032
28033
28034
28035
28036
28037
28038
28039
28040
28041
28042
28043
28044
28045

95.81109
95.81451
95.81793
95.82136
95.82478
95.82820
95.83162
95.83504
95.83847
95.84189
95.84531
95.84873
95.85216
95.85558
95.85900
95.86242
95.86585
95.86927
95.87269
95.87611
95.87953
95.88296
95.88638
95.88980
95.89322
95.89665
95.90007
95.90349
95.90691
95.91034
95.91376
95.91718
95.92060
95.92402
95.92745
95.93087
95.93429
95.93771
95.94114
95.94456
95.94798
95.95140
95.95483
95.95825
95.96167
95.96509
95.96851
95.97194
95.97536
95.97878

116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
116.73301
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320

14-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
20-Oct-07
21-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
27-Oct-07
28-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
3-Nov-07
4-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
10-Nov-07
11-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
17-Nov-07
18-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
24-Nov-07
25-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
1-Dec-07
2-Dec-07

87.34
99.10
116.73
132.69
129.33
107.50
95.74
104.98
121.77
138.57
232.63
241.02
398.07
399.75
330.88
456.01
336.76
230.95
168.80
183.08
308.21
444.26
709.64
727.27
564.35
490.45
408.99
412.34
434.18
425.78
411.50
361.12
319.97
313.25
415.70
327.52
316.61
296.45
415.70
241.86
195.67
187.28
181.40
187.28
163.76
179.72
157.88
120.09
122.61
111.69

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28046
28047
28048
28049
28050
28051
28052
28053
28054
28055
28056
28057
28058
28059
28060
28061
28062
28063
28064
28065
28066
28067
28068
28069
28070
28071
28072
28073
28074
28075
28076
28077
28078
28079
28080
28081
28082
28083
28084
28085
28086
28087
28088
28089
28090
28091
28092
28093
28094
28095

95.98220
95.98563
95.98905
95.99247
95.99589
95.99932
96.00274
96.00616
96.00958
96.01300
96.01643
96.01985
96.02327
96.02669
96.03012
96.03354
96.03696
96.04038
96.04381
96.04723
96.05065
96.05407
96.05749
96.06092
96.06434
96.06776
96.07118
96.07461
96.07803
96.08145
96.08487
96.08830
96.09172
96.09514
96.09856
96.10198
96.10541
96.10883
96.11225
96.11567
96.11910
96.12252
96.12594
96.12936
96.13279
96.13621
96.13963
96.14305
96.14648
96.14990

115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.89320
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
115.05340
114.21359
114.21359
114.21359

3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
8-Dec-07
9-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
15-Dec-07
16-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
21-Dec-07
22-Dec-07
23-Dec-07
24-Dec-07
25-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
29-Dec-07
30-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
5-Jan-08
6-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
12-Jan-08
13-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
19-Jan-08
20-Jan-08
21-Jan-08

120.93
132.69
153.68
208.27
257.82
330.88
684.44
405.63
425.78
500.52
468.61
576.11
456.85
359.44
307.37
283.85
361.96
496.33
1126.18
1122.82
808.73
543.35
453.50
394.71
364.48
298.97
245.22
180.56
167.96
173.00
217.51
256.14
290.57
308.21
380.43
423.26
455.17
363.64
277.14
235.15
246.06
304.01
441.74
638.25
622.30
686.96
529.92
558.47
620.62
883.48

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28096
28097
28098
28099
28100
28101
28102
28103
28104
28105
28106
28107
28108
28109
28110
28111
28112
28113
28114
28115
28116
28117
28118
28119
28120
28121
28122
28123
28124
28125
28126
28127
28128
28129
28130
28131
28132
28133
28134
28135
28136
28137
28138
28139
28140
28141
28142
28143
28144
28145

96.15332
96.15674
96.16016
96.16359
96.16701
96.17043
96.17385
96.17728
96.18070
96.18412
96.18754
96.19097
96.19439
96.19781
96.20123
96.20465
96.20808
96.21150
96.21492
96.21834
96.22177
96.22519
96.22861
96.23203
96.23546
96.23888
96.24230
96.24572
96.24914
96.25257
96.25599
96.25941
96.26283
96.26626
96.26968
96.27310
96.27652
96.27995
96.28337
96.28679
96.29021
96.29363
96.29706
96.30048
96.30390
96.30732
96.31075
96.31417
96.31759
96.32101

114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
114.21359
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379

22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
26-Jan-08
27-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
2-Feb-08
3-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
9-Feb-08
10-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
16-Feb-08
17-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
23-Feb-08
24-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
1-Mar-08
2-Mar-08
3-Mar-08
4-Mar-08
5-Mar-08
6-Mar-08
7-Mar-08
8-Mar-08
9-Mar-08
10-Mar-08
11-Mar-08

1186.65
869.20
612.22
456.01
387.99
392.19
418.22
492.97
634.05
1262.23
1132.06
773.46
631.53
554.27
560.99
592.06
546.71
580.31
619.78
618.10
536.64
540.00
512.28
491.29
591.22
508.92
531.60
530.76
643.29
824.69
613.90
638.25
786.06
915.39
683.60
763.38
608.02
451.82
408.99
387.99
385.47
361.12
307.37
261.18
238.50
214.99
227.59
233.47
254.46
338.44

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28146
28147
28148
28149
28150
28151
28152
28153
28154
28155
28156
28157
28158
28159
28160
28161
28162
28163
28164
28165
28166
28167
28168
28169
28170
28171
28172
28173
28174
28175
28176
28177
28178
28179
28180
28181
28182
28183
28184
28185
28186
28187
28188
28189
28190
28191
28192
28193
28194
28195

96.32444
96.32786
96.33128
96.33470
96.33812
96.34155
96.34497
96.34839
96.35181
96.35524
96.35866
96.36208
96.36550
96.36893
96.37235
96.37577
96.37919
96.38261
96.38604
96.38946
96.39288
96.39630
96.39973
96.40315
96.40657
96.40999
96.41342
96.41684
96.42026
96.42368
96.42710
96.43053
96.43395
96.43737
96.44079
96.44422
96.44764
96.45106
96.45448
96.45791
96.46133
96.46475
96.46817
96.47159
96.47502
96.47844
96.48186
96.48528
96.48871
96.49213

113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
113.37379
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398
112.53398

12-Mar-08
13-Mar-08
14-Mar-08
15-Mar-08
16-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
20-Mar-08
21-Mar-08
22-Mar-08
23-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
29-Mar-08
30-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
5-Apr-08
6-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
12-Apr-08
13-Apr-08
14-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
18-Apr-08
19-Apr-08
20-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
26-Apr-08
27-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08

353.56
846.52
682.76
750.79
612.22
564.35
578.63
779.34
704.60
653.37
620.62
577.79
576.95
567.71
430.82
360.28
307.37
331.72
316.61
316.61
317.45
310.73
333.40
355.24
514.80
445.94
408.15
415.70
490.45
504.72
545.03
584.50
566.87
541.67
547.55
639.93
508.08
452.66
403.95
357.76
334.24
314.93
354.40
404.79
368.67
324.17
290.57
271.26
333.40
386.31

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28196
28197
28198
28199
28200
28201
28202
28203
28204
28205
28206
28207
28208
28209
28210
28211
28212
28213
28214
28215
28216
28217
28218
28219
28220
28221
28222
28223
28224
28225
28226
28227
28228
28229
28230
28231
28232
28233
28234
28235
28236
28237
28238
28239
28240
28241
28242
28243
28244
28245

96.49555
96.49897
96.50240
96.50582
96.50924
96.51266
96.51608
96.51951
96.52293
96.52635
96.52977
96.53320
96.53662
96.54004
96.54346
96.54689
96.55031
96.55373
96.55715
96.56057
96.56400
96.56742
96.57084
96.57426
96.57769
96.58111
96.58453
96.58795
96.59138
96.59480
96.59822
96.60164
96.60507
96.60849
96.61191
96.61533
96.61875
96.62218
96.62560
96.62902
96.63244
96.63587
96.63929
96.64271
96.64613
96.64956
96.65298
96.65640
96.65982
96.66324

112.53398
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
111.69417
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437

1-May-08
2-May-08
3-May-08
4-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
10-May-08
11-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
17-May-08
18-May-08
19-May-08
20-May-08
21-May-08
22-May-08
23-May-08
24-May-08
25-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
31-May-08
1-Jun-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
7-Jun-08
8-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
14-Jun-08
15-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08

551.75
650.01
655.05
1056.48
871.72
662.61
566.87
469.45
408.15
383.79
366.16
337.60
296.45
253.62
225.07
215.83
233.47
234.31
240.18
240.18
250.26
257.82
240.18
225.07
223.39
227.59
215.83
230.95
264.54
297.29
335.08
399.75
412.34
541.67
521.52
539.16
763.38
484.57
419.90
351.88
303.17
284.69
269.58
241.02
220.03
217.51
192.32
251.94
219.19
220.03

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28246
28247
28248
28249
28250
28251
28252
28253
28254
28255
28256
28257
28258
28259
28260
28261
28262
28263
28264
28265
28266
28267
28268
28269
28270
28271
28272
28273
28274
28275
28276
28277
28278
28279
28280
28281
28282
28283
28284
28285
28286
28287
28288
28289
28290
28291
28292
28293
28294
28295

96.66667
96.67009
96.67351
96.67693
96.68036
96.68378
96.68720
96.69062
96.69405
96.69747
96.70089
96.70431
96.70773
96.71116
96.71458
96.71800
96.72142
96.72485
96.72827
96.73169
96.73511
96.73854
96.74196
96.74538
96.74880
96.75222
96.75565
96.75907
96.76249
96.76591
96.76934
96.77276
96.77618
96.77960
96.78303
96.78645
96.78987
96.79329
96.79671
96.80014
96.80356
96.80698
96.81040
96.81383
96.81725
96.82067
96.82409
96.82752
96.83094
96.83436

110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.85437
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456

20-Jun-08
21-Jun-08
22-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
28-Jun-08
29-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
5-Jul-08
6-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
12-Jul-08
13-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
19-Jul-08
20-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
26-Jul-08
27-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
2-Aug-08
3-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08

225.91
259.50
282.17
267.90
237.67
193.16
195.67
187.28
196.51
222.55
235.15
226.75
214.99
188.96
186.44
197.35
205.75
194.00
188.96
182.24
193.16
172.16
182.24
184.76
179.72
155.36
146.13
143.61
146.97
145.29
141.09
136.89
162.92
163.76
179.72
162.92
151.17
134.37
156.20
140.25
155.36
170.48
173.84
199.03
192.32
199.87
254.46
213.31
293.93
354.40

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28296
28297
28298
28299
28300
28301
28302
28303
28304
28305
28306
28307
28308
28309
28310
28311
28312
28313
28314
28315
28316
28317
28318
28319
28320
28321
28322
28323
28324
28325
28326
28327
28328
28329
28330
28331
28332
28333
28334
28335
28336
28337
28338
28339
28340
28341
28342
28343
28344
28345

96.83778
96.84120
96.84463
96.84805
96.85147
96.85489
96.85832
96.86174
96.86516
96.86858
96.87201
96.87543
96.87885
96.88227
96.88569
96.88912
96.89254
96.89596
96.89938
96.90281
96.90623
96.90965
96.91307
96.91650
96.91992
96.92334
96.92676
96.93018
96.93361
96.93703
96.94045
96.94387
96.94730
96.95072
96.95414
96.95756
96.96099
96.96441
96.96783
96.97125
96.97467
96.97810
96.98152
96.98494
96.98836
96.99179
96.99521
96.99863
97.00205
97.00548

110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
110.01456
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476
109.17476

9-Aug-08
10-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
15-Aug-08
16-Aug-08
17-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
23-Aug-08
24-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
30-Aug-08
31-Aug-08
1-Sep-08
2-Sep-08
3-Sep-08
4-Sep-08
5-Sep-08
6-Sep-08
7-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
13-Sep-08
14-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
20-Sep-08
21-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
27-Sep-08

492.13
649.17
511.44
528.24
361.96
285.53
237.67
212.47
196.51
199.87
199.03
187.28
185.60
170.48
173.00
165.44
159.56
139.41
143.61
146.97
141.93
148.65
137.73
141.93
118.41
125.13
127.65
123.45
118.41
143.61
169.64
184.76
157.04
143.61
130.17
155.36
162.08
164.60
227.59
172.16
159.56
146.13
139.41
152.00
163.76
233.47
194.83
195.67
191.48
187.28

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28346
28347
28348
28349
28350
28351
28352
28353
28354
28355
28356
28357
28358
28359
28360
28361
28362
28363
28364
28365
28366
28367
28368
28369
28370
28371
28372
28373
28374
28375
28376
28377
28378
28379
28380
28381
28382
28383
28384
28385
28386
28387
28388
28389
28390
28391
28392
28393
28394
28395

97.00890
97.01232
97.01574
97.01916
97.02259
97.02601
97.02943
97.03285
97.03628
97.03970
97.04312
97.04654
97.04997
97.05339
97.05681
97.06023
97.06366
97.06708
97.07050
97.07392
97.07734
97.08077
97.08419
97.08761
97.09103
97.09446
97.09788
97.10130
97.10472
97.10815
97.11157
97.11499
97.11841
97.12183
97.12526
97.12868
97.13210
97.13552
97.13895
97.14237
97.14579
97.14921
97.15264
97.15606
97.15948
97.16290
97.16632
97.16975
97.17317
97.17659

109.17476
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
108.33495
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515

28-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
2-Oct-08
3-Oct-08
4-Oct-08
5-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
9-Oct-08
10-Oct-08
11-Oct-08
12-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
18-Oct-08
19-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
25-Oct-08
26-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
30-Oct-08
31-Oct-08
1-Nov-08
2-Nov-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
8-Nov-08
9-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
13-Nov-08
14-Nov-08
15-Nov-08
16-Nov-08

197.35
178.04
166.28
173.84
223.39
288.05
497.17
368.67
385.47
484.57
376.23
315.77
230.11
199.03
194.00
194.00
204.91
198.19
194.00
174.68
186.44
184.76
240.18
256.14
200.71
212.47
183.08
197.35
252.78
206.59
196.51
200.71
193.16
195.67
260.34
202.39
209.11
212.47
194.83
166.28
167.96
207.43
282.17
340.12
246.90
243.54
243.54
277.98
265.38
217.51

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28396
28397
28398
28399
28400
28401
28402
28403
28404
28405
28406
28407
28408
28409
28410
28411
28412
28413
28414
28415
28416
28417
28418
28419
28420
28421
28422
28423
28424
28425
28426
28427
28428
28429
28430
28431
28432
28433
28434
28435
28436
28437
28438
28439
28440
28441
28442
28443
28444
28445

97.18001
97.18344
97.18686
97.19028
97.19370
97.19713
97.20055
97.20397
97.20739
97.21081
97.21424
97.21766
97.22108
97.22450
97.22793
97.23135
97.23477
97.23819
97.24162
97.24504
97.24846
97.25188
97.25530
97.25873
97.26215
97.26557
97.26899
97.27242
97.27584
97.27926
97.28268
97.28611
97.28953
97.29295
97.29637
97.29979
97.30322
97.30664
97.31006
97.31348
97.31691
97.32033
97.32375
97.32717
97.33060
97.33402
97.33744
97.34086
97.34428
97.34771

107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
107.49515
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
106.65534

17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
22-Nov-08
23-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
27-Nov-08
28-Nov-08
29-Nov-08
30-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
6-Dec-08
7-Dec-08
8-Dec-08
9-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
13-Dec-08
14-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
20-Dec-08
21-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
25-Dec-08
26-Dec-08
27-Dec-08
28-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
3-Jan-09
4-Jan-09
5-Jan-09

199.87
173.84
304.01
215.83
187.28
163.76
162.92
221.71
313.25
340.12
305.69
290.57
274.62
249.42
183.08
160.40
155.36
235.15
288.05
204.07
182.24
152.00
130.17
132.69
135.21
168.80
280.50
210.79
194.83
198.19
220.03
265.38
283.85
276.30
303.17
321.65
431.66
482.05
445.94
514.80
718.87
513.12
387.99
274.62
228.43
237.67
324.17
511.44
702.92
656.73

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28446
28447
28448
28449
28450
28451
28452
28453
28454
28455
28456
28457
28458
28459
28460
28461
28462
28463
28464
28465
28466
28467
28468
28469
28470
28471
28472
28473
28474
28475
28476
28477
28478
28479
28480
28481
28482
28483
28484
28485
28486
28487
28488
28489
28490
28491
28492
28493
28494
28495

97.35113
97.35455
97.35797
97.36140
97.36482
97.36824
97.37166
97.37509
97.37851
97.38193
97.38535
97.38877
97.39220
97.39562
97.39904
97.40246
97.40589
97.40931
97.41273
97.41615
97.41958
97.42300
97.42642
97.42984
97.43326
97.43669
97.44011
97.44353
97.44695
97.45038
97.45380
97.45722
97.46064
97.46407
97.46749
97.47091
97.47433
97.47775
97.48118
97.48460
97.48802
97.49144
97.49487
97.49829
97.50171
97.50513
97.50856
97.51198
97.51540
97.51882

106.65534
106.65534
106.65534
106.65534
106.65534
106.65534
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
105.81553
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573

6-Jan-09
7-Jan-09
8-Jan-09
9-Jan-09
10-Jan-09
11-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
17-Jan-09
18-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
24-Jan-09
25-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
31-Jan-09
1-Feb-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
7-Feb-09
8-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
14-Feb-09
15-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
21-Feb-09
22-Feb-09
23-Feb-09
24-Feb-09

536.64
430.82
350.20
298.13
294.77
270.42
298.13
268.74
250.26
267.06
475.33
418.22
424.10
506.40
424.94
364.48
391.35
404.79
365.32
342.64
359.44
438.38
720.55
765.06
846.52
741.55
793.62
1004.41
683.60
626.50
851.56
836.45
733.99
603.82
683.60
875.92
784.38
859.96
782.70
871.72
707.12
993.49
1105.18
924.63
707.12
572.75
491.29
430.82
408.99
424.10

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28496
28497
28498
28499
28500
28501
28502
28503
28504
28505
28506
28507
28508
28509
28510
28511
28512
28513
28514
28515
28516
28517
28518
28519
28520
28521
28522
28523
28524
28525
28526
28527
28528
28529
28530
28531
28532
28533
28534
28535
28536
28537
28538
28539
28540
28541
28542
28543
28544
28545

97.52225
97.52567
97.52909
97.53251
97.53593
97.53936
97.54278
97.54620
97.54962
97.55305
97.55647
97.55989
97.56331
97.56674
97.57016
97.57358
97.57700
97.58042
97.58385
97.58727
97.59069
97.59411
97.59754
97.60096
97.60438
97.60780
97.61123
97.61465
97.61807
97.62149
97.62491
97.62834
97.63176
97.63518
97.63860
97.64203
97.64545
97.64887
97.65229
97.65572
97.65914
97.66256
97.66598
97.66940
97.67283
97.67625
97.67967
97.68309
97.68652
97.68994

104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.97573
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
104.13592

25-Feb-09
26-Feb-09
27-Feb-09
28-Feb-09
1-Mar-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
7-Mar-09
8-Mar-09
9-Mar-09
10-Mar-09
11-Mar-09
12-Mar-09
13-Mar-09
14-Mar-09
15-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
21-Mar-09
22-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
28-Mar-09
29-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09
4-Apr-09
5-Apr-09
6-Apr-09
7-Apr-09
8-Apr-09
9-Apr-09
10-Apr-09
11-Apr-09
12-Apr-09
13-Apr-09
14-Apr-09
15-Apr-09

507.24
589.54
587.86
553.43
452.66
367.83
299.81
256.98
256.14
236.83
218.35
255.30
284.69
358.60
532.44
572.75
605.50
688.64
694.52
653.37
556.79
489.61
623.98
760.02
560.99
443.42
411.50
383.79
315.77
283.85
250.26
235.99
225.91
278.82
266.22
269.58
273.78
241.02
218.35
212.47
216.67
315.77
410.67
329.20
330.88
301.49
276.30
270.42
284.69
315.77

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28546
28547
28548
28549
28550
28551
28552
28553
28554
28555
28556
28557
28558
28559
28560
28561
28562
28563
28564
28565
28566
28567
28568
28569
28570
28571
28572
28573
28574
28575
28576
28577
28578
28579
28580
28581
28582
28583
28584
28585
28586
28587
28588
28589
28590
28591
28592
28593
28594
28595

97.69336
97.69678
97.70021
97.70363
97.70705
97.71047
97.71389
97.71732
97.72074
97.72416
97.72758
97.73101
97.73443
97.73785
97.74127
97.74470
97.74812
97.75154
97.75496
97.75838
97.76181
97.76523
97.76865
97.77207
97.77550
97.77892
97.78234
97.78576
97.78919
97.79261
97.79603
97.79945
97.80287
97.80630
97.80972
97.81314
97.81656
97.81999
97.82341
97.82683
97.83025
97.83368
97.83710
97.84052
97.84394
97.84736
97.85079
97.85421
97.85763
97.86105

104.13592
104.13592
104.13592
104.13592
104.13592
104.13592
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
103.29612
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631

16-Apr-09
17-Apr-09
18-Apr-09
19-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
25-Apr-09
26-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
30-Apr-09
1-May-09
2-May-09
3-May-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
9-May-09
10-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
16-May-09
17-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
23-May-09
24-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
30-May-09
31-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09

340.96
299.81
270.42
229.27
206.59
197.35
206.59
242.70
213.31
253.62
235.99
238.50
233.47
222.55
215.83
185.60
162.08
164.60
187.28
220.03
235.15
230.11
204.07
195.67
192.32
200.71
272.10
231.79
230.95
205.75
211.63
249.42
239.34
229.27
219.19
199.87
167.12
161.24
162.92
194.00
187.28
188.96
204.91
260.34
239.34
225.91
193.16
197.35
183.08
167.12

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28596
28597
28598
28599
28600
28601
28602
28603
28604
28605
28606
28607
28608
28609
28610
28611
28612
28613
28614
28615
28616
28617
28618
28619
28620
28621
28622
28623
28624
28625
28626
28627
28628
28629
28630
28631
28632
28633
28634
28635
28636
28637
28638
28639
28640
28641
28642
28643
28644
28645

97.86448
97.86790
97.87132
97.87474
97.87817
97.88159
97.88501
97.88843
97.89185
97.89528
97.89870
97.90212
97.90554
97.90897
97.91239
97.91581
97.91923
97.92266
97.92608
97.92950
97.93292
97.93634
97.93977
97.94319
97.94661
97.95003
97.95346
97.95688
97.96030
97.96372
97.96715
97.97057
97.97399
97.97741
97.98084
97.98426
97.98768
97.99110
97.99452
97.99795
98.00137
98.00479
98.00821
98.01164
98.01506
98.01848
98.02190
98.02533
98.02875
98.03217

102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
102.45631
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650
101.61650

5-Jun-09
6-Jun-09
7-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
13-Jun-09
14-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
20-Jun-09
21-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
27-Jun-09
28-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
4-Jul-09
5-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
11-Jul-09
12-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
18-Jul-09
19-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09

160.40
165.44
179.72
175.52
176.36
189.80
211.63
282.17
298.97
220.87
199.03
204.07
201.55
221.71
205.75
196.51
169.64
154.52
136.05
124.29
124.29
144.45
241.86
242.70
269.58
273.78
267.90
248.58
220.03
232.63
210.79
207.43
206.59
189.80
179.72
183.92
209.11
275.46
871.72
635.73
436.70
347.68
293.09
262.02
236.83
220.87
215.83
204.91
202.39
248.58

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28646
28647
28648
28649
28650
28651
28652
28653
28654
28655
28656
28657
28658
28659
28660
28661
28662
28663
28664
28665
28666
28667
28668
28669
28670
28671
28672
28673
28674
28675
28676
28677
28678
28679
28680
28681
28682
28683
28684
28685
28686
28687
28688
28689
28690
28691
28692
28693
28694
28695

98.03559
98.03901
98.04244
98.04586
98.04928
98.05270
98.05613
98.05955
98.06297
98.06639
98.06982
98.07324
98.07666
98.08008
98.08350
98.08693
98.09035
98.09377
98.09719
98.10062
98.10404
98.10746
98.11088
98.11431
98.11773
98.12115
98.12457
98.12799
98.13142
98.13484
98.13826
98.14168
98.14511
98.14853
98.15195
98.15537
98.15880
98.16222
98.16564
98.16906
98.17248
98.17591
98.17933
98.18275
98.18617
98.18960
98.19302
98.19644
98.19986
98.20329

101.61650
101.61650
101.61650
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
100.77670
99.93689
99.93689
99.93689
99.93689
99.93689
99.93689
99.93689
99.93689
99.93689
99.93689
99.93689
99.93689
99.93689
99.93689

25-Jul-09
26-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
1-Aug-09
2-Aug-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
8-Aug-09
9-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
15-Aug-09
16-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
22-Aug-09
23-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
29-Aug-09
30-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
5-Sep-09
6-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
12-Sep-09

354.40
614.74
752.47
588.70
565.19
547.55
727.27
543.35
445.10
373.71
323.33
296.45
288.89
275.46
227.59
206.59
185.60
187.28
189.80
185.60
171.32
170.48
181.40
188.96
199.87
230.11
349.36
403.95
399.75
571.07
338.44
326.68
306.53
278.82
250.26
220.03
191.48
162.08
141.09
163.76
196.51
229.27
330.04
453.50
351.88
487.93
886.00
1806.42
1286.58
1076.63

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28696
28697
28698
28699
28700
28701
28702
28703
28704
28705
28706
28707
28708
28709
28710
28711
28712
28713
28714
28715
28716
28717
28718
28719
28720
28721
28722
28723
28724
28725
28726
28727
28728
28729
28730
28731
28732
28733
28734
28735
28736
28737
28738
28739
28740
28741
28742
28743
28744
28745

98.20671
98.21013
98.21355
98.21697
98.22040
98.22382
98.22724
98.23066
98.23409
98.23751
98.24093
98.24435
98.24778
98.25120
98.25462
98.25804
98.26146
98.26489
98.26831
98.27173
98.27515
98.27858
98.28200
98.28542
98.28884
98.29227
98.29569
98.29911
98.30253
98.30595
98.30938
98.31280
98.31622
98.31964
98.32307
98.32649
98.32991
98.33333
98.33676
98.34018
98.34360
98.34702
98.35044
98.35387
98.35729
98.36071
98.36413
98.36756
98.37098
98.37440

99.93689
99.93689
99.93689
99.93689
99.93689
99.93689
99.93689
99.93689
99.93689
99.93689
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
99.09709
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728

13-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
19-Sep-09
20-Sep-09
21-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
26-Sep-09
27-Sep-09
28-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
2-Oct-09
3-Oct-09
4-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
10-Oct-09
11-Oct-09
12-Oct-09
13-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
18-Oct-09
19-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
24-Oct-09
25-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
31-Oct-09
1-Nov-09

593.74
489.61
395.55
397.23
315.77
305.69
307.37
304.01
279.66
267.90
274.62
287.21
319.13
301.49
303.17
305.69
296.45
330.04
272.94
226.75
234.31
257.82
262.86
267.06
246.90
293.93
325.84
337.60
283.85
283.01
296.45
360.28
346.84
346.84
427.46
353.56
540.00
514.80
505.56
500.52
419.90
480.37
385.47
361.12
372.03
494.65
610.54
458.53
424.94
372.87

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28746
28747
28748
28749
28750
28751
28752
28753
28754
28755
28756
28757
28758
28759
28760
28761
28762
28763
28764
28765
28766
28767
28768
28769
28770
28771
28772
28773
28774
28775
28776
28777
28778
28779
28780
28781
28782
28783
28784
28785
28786
28787
28788
28789
28790
28791
28792
28793
28794
28795

98.37782
98.38125
98.38467
98.38809
98.39151
98.39493
98.39836
98.40178
98.40520
98.40862
98.41205
98.41547
98.41889
98.42231
98.42574
98.42916
98.43258
98.43600
98.43943
98.44285
98.44627
98.44969
98.45311
98.45654
98.45996
98.46338
98.46680
98.47023
98.47365
98.47707
98.48049
98.48392
98.48734
98.49076
98.49418
98.49760
98.50103
98.50445
98.50787
98.51129
98.51472
98.51814
98.52156
98.52498
98.52841
98.53183
98.53525
98.53867
98.54209
98.54552

98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
98.25728
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
97.41748
96.57767
96.57767
96.57767
96.57767
96.57767
96.57767
96.57767
96.57767

2-Nov-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
7-Nov-09
8-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
14-Nov-09
15-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
21-Nov-09
22-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
28-Nov-09
29-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
5-Dec-09
6-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
12-Dec-09
13-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
19-Dec-09
20-Dec-09
21-Dec-09

287.21
234.31
201.55
188.12
170.48
219.19
311.57
367.83
479.53
844.00
498.00
435.02
362.80
347.68
335.08
391.35
445.94
346.84
345.16
342.64
389.67
464.41
474.49
555.95
644.97
728.11
687.80
1185.81
893.55
793.62
701.24
713.00
1141.30
878.44
997.69
832.25
866.68
1293.30
1979.42
1444.47
1338.65
1422.63
1088.39
1061.51
972.50
1000.21
1697.25
1807.26
1531.81
1267.27

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28796
28797
28798
28799
28800
28801
28802
28803
28804
28805
28806
28807
28808
28809
28810
28811
28812
28813
28814
28815
28816
28817
28818
28819
28820
28821
28822
28823
28824
28825
28826
28827
28828
28829
28830
28831
28832
28833
28834
28835
28836
28837
28838
28839
28840
28841
28842
28843
28844
28845

98.54894
98.55236
98.55578
98.55921
98.56263
98.56605
98.56947
98.57290
98.57632
98.57974
98.58316
98.58658
98.59001
98.59343
98.59685
98.60027
98.60370
98.60712
98.61054
98.61396
98.61739
98.62081
98.62423
98.62765
98.63107
98.63450
98.63792
98.64134
98.64476
98.64819
98.65161
98.65503
98.65845
98.66188
98.66530
98.66872
98.67214
98.67556
98.67899
98.68241
98.68583
98.68925
98.69268
98.69610
98.69952
98.70294
98.70637
98.70979
98.71321
98.71663

96.57767
96.57767
96.57767
96.57767
96.57767
96.57767
96.57767
96.57767
96.57767
96.57767
96.57767
96.57767
95.73786
95.73786
95.73786
95.73786
95.73786
95.73786
95.73786
95.73786
95.73786
95.73786
95.73786
95.73786
95.73786
95.73786
95.73786
95.73786
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806
94.89806

22-Dec-09
23-Dec-09
24-Dec-09
25-Dec-09
26-Dec-09
27-Dec-09
28-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
1-Jan-10
2-Jan-10
3-Jan-10
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
9-Jan-10
10-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
16-Jan-10
17-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
23-Jan-10
24-Jan-10
25-Jan-10
26-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
30-Jan-10
31-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
7-Feb-10
8-Feb-10
9-Feb-10

829.73
624.82
572.75
571.91
550.91
641.61
842.33
1304.22
1623.34
1736.72
1492.33
1084.19
1070.75
959.90
1195.04
896.91
933.02
1241.23
1394.92
1205.96
1103.50
995.17
849.04
874.24
1040.52
723.91
849.04
975.01
1268.11
1615.79
2198.61
1944.15
2433.76
1882.00
1940.79
1989.50
1723.28
1840.01
2078.52
2233.04
2209.53
1992.02
1732.52
1516.69
1273.99
1174.05
1253.83
1145.50
876.76
884.32

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28846
28847
28848
28849
28850
28851
28852
28853
28854
28855
28856
28857
28858
28859
28860
28861
28862
28863
28864
28865
28866
28867
28868
28869
28870
28871
28872
28873
28874
28875
28876
28877
28878
28879
28880
28881
28882
28883
28884
28885
28886
28887
28888
28889
28890
28891
28892
28893
28894
28895

98.72005
98.72348
98.72690
98.73032
98.73374
98.73717
98.74059
98.74401
98.74743
98.75086
98.75428
98.75770
98.76112
98.76454
98.76797
98.77139
98.77481
98.77823
98.78166
98.78508
98.78850
98.79192
98.79535
98.79877
98.80219
98.80561
98.80903
98.81246
98.81588
98.81930
98.82272
98.82615
98.82957
98.83299
98.83641
98.83984
98.84326
98.84668
98.85010
98.85352
98.85695
98.86037
98.86379
98.86721
98.87064
98.87406
98.87748
98.88090
98.88433
98.88775

94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
94.05825
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
93.21845
92.37864
92.37864
92.37864
92.37864
92.37864
92.37864

10-Feb-10
11-Feb-10
12-Feb-10
13-Feb-10
14-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
20-Feb-10
21-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
27-Feb-10
28-Feb-10
1-Mar-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
6-Mar-10
7-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
13-Mar-10
14-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
20-Mar-10
21-Mar-10
22-Mar-10
23-Mar-10
24-Mar-10
25-Mar-10
26-Mar-10
27-Mar-10
28-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10

860.80
838.97
802.01
762.54
734.83
678.56
648.33
675.20
705.44
821.33
1057.32
746.59
676.88
635.73
665.97
882.64
719.71
1166.49
818.81
938.06
1136.26
1039.68
823.01
687.80
592.90
535.80
725.59
546.71
517.32
485.41
458.53
435.02
494.65
597.10
707.12
676.04
573.59
493.81
454.33
485.41
552.59
578.63
545.03
553.43
540.83
660.09
702.92
665.97
652.53
833.09

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28896
28897
28898
28899
28900
28901
28902
28903
28904
28905
28906
28907
28908
28909
28910
28911
28912
28913
28914
28915
28916
28917
28918
28919
28920
28921
28922
28923
28924
28925
28926
28927
28928
28929
28930
28931
28932
28933
28934
28935
28936
28937
28938
28939
28940
28941
28942
28943
28944
28945

98.89117
98.89459
98.89802
98.90144
98.90486
98.90828
98.91170
98.91513
98.91855
98.92197
98.92539
98.92882
98.93224
98.93566
98.93908
98.94251
98.94593
98.94935
98.95277
98.95619
98.95962
98.96304
98.96646
98.96988
98.97331
98.97673
98.98015
98.98357
98.98700
98.99042
98.99384
98.99726
99.00068
99.00411
99.00753
99.01095
99.01437
99.01780
99.02122
99.02464
99.02806
99.03149
99.03491
99.03833
99.04175
99.04517
99.04860
99.05202
99.05544
99.05886

92.37864
92.37864
92.37864
92.37864
92.37864
92.37864
92.37864
92.37864
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
91.53883
90.69903
90.69903
90.69903
90.69903
90.69903
90.69903
90.69903
90.69903
90.69903
90.69903
90.69903
90.69903
89.85922
89.85922
89.85922
89.85922
89.85922
89.85922

1-Apr-10
2-Apr-10
3-Apr-10
4-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
10-Apr-10
11-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
17-Apr-10
18-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
24-Apr-10
25-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
1-May-10
2-May-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
8-May-10
9-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
15-May-10
16-May-10
17-May-10
18-May-10
19-May-10
20-May-10

985.09
718.87
699.56
772.62
1049.76
992.65
1009.45
1059.00
794.46
704.60
709.64
566.87
516.48
493.81
485.41
455.17
445.10
421.58
403.95
387.15
388.83
390.51
373.71
370.35
437.54
422.42
388.83
385.47
382.11
363.64
349.36
343.48
346.84
320.81
330.04
327.52
326.68
325.00
342.64
438.38
514.80
400.59
363.64
342.64
323.33
311.57
288.05
280.50
267.06
277.98

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28946
28947
28948
28949
28950
28951
28952
28953
28954
28955
28956
28957
28958
28959
28960
28961
28962
28963
28964
28965
28966
28967
28968
28969
28970
28971
28972
28973
28974
28975
28976
28977
28978
28979
28980
28981
28982
28983
28984
28985
28986
28987
28988
28989
28990
28991
28992
28993
28994
28995

99.06229
99.06571
99.06913
99.07255
99.07598
99.07940
99.08282
99.08624
99.08966
99.09309
99.09651
99.09993
99.10335
99.10678
99.11020
99.11362
99.11704
99.12047
99.12389
99.12731
99.13073
99.13415
99.13758
99.14100
99.14442
99.14784
99.15127
99.15469
99.15811
99.16153
99.16496
99.16838
99.17180
99.17522
99.17864
99.18207
99.18549
99.18891
99.19233
99.19576
99.19918
99.20260
99.20602
99.20945
99.21287
99.21629
99.21971
99.22313
99.22656
99.22998

89.85922
89.85922
89.85922
89.85922
89.85922
89.85922
89.85922
89.85922
89.85922
89.85922
89.85922
89.85922
89.85922
89.85922
89.01942
89.01942
89.01942
89.01942
89.01942
89.01942
89.01942
89.01942
89.01942
89.01942
89.01942
89.01942
89.01942
89.01942
89.01942
88.17961
88.17961
88.17961
88.17961
88.17961
88.17961
88.17961
88.17961
88.17961
88.17961
88.17961
88.17961
88.17961
88.17961
87.33981
87.33981
87.33981
87.33981
87.33981
87.33981
87.33981

21-May-10
22-May-10
23-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
29-May-10
30-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
5-Jun-10
6-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
12-Jun-10
13-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
19-Jun-10
20-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
26-Jun-10
27-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
3-Jul-10
4-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10

362.80
306.53
325.84
335.08
308.21
304.85
283.85
280.50
277.14
277.14
265.38
262.02
268.74
273.78
279.66
292.25
314.93
389.67
343.48
321.65
294.77
265.38
271.26
257.82
243.54
222.55
220.03
218.35
225.07
217.51
219.19
221.71
208.27
227.59
235.15
241.86
235.15
238.50
230.11
226.75
230.95
231.79
226.75
225.91
221.71
217.51
205.75
209.11
213.31
211.63

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

28996
28997
28998
28999
29000
29001
29002
29003
29004
29005
29006
29007
29008
29009
29010
29011
29012
29013
29014
29015
29016
29017
29018
29019
29020
29021
29022
29023
29024
29025
29026
29027
29028
29029
29030
29031
29032
29033
29034
29035
29036
29037
29038
29039
29040
29041
29042
29043
29044
29045

99.23340
99.23682
99.24025
99.24367
99.24709
99.25051
99.25394
99.25736
99.26078
99.26420
99.26762
99.27105
99.27447
99.27789
99.28131
99.28474
99.28816
99.29158
99.29500
99.29843
99.30185
99.30527
99.30869
99.31211
99.31554
99.31896
99.32238
99.32580
99.32923
99.33265
99.33607
99.33949
99.34292
99.34634
99.34976
99.35318
99.35661
99.36003
99.36345
99.36687
99.37029
99.37372
99.37714
99.38056
99.38398
99.38741
99.39083
99.39425
99.39767
99.40110

87.33981
87.33981
87.33981
87.33981
86.50000
86.50000
86.50000
86.50000
86.50000
86.50000
86.50000
86.50000
86.50000
86.50000
86.50000
86.50000
86.50000
86.50000
86.50000
85.66019
85.66019
85.66019
85.66019
85.66019
85.66019
85.66019
85.66019
85.66019
85.66019
85.66019
85.66019
85.66019
85.66019
84.82039
84.82039
84.82039
84.82039
84.82039
84.82039
84.82039
84.82039
84.82039
84.82039
83.98058
83.98058
83.98058
83.98058
83.98058
83.98058
83.98058

10-Jul-10
11-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
17-Jul-10
18-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
24-Jul-10
25-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
31-Jul-10
1-Aug-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
7-Aug-10
8-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
14-Aug-10
15-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
21-Aug-10
22-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
28-Aug-10

220.87
233.47
250.26
274.62
335.92
508.92
668.49
621.46
578.63
416.54
372.03
325.84
301.49
280.50
265.38
253.62
246.90
225.91
216.67
202.39
199.87
204.07
201.55
194.83
190.64
191.48
192.32
199.03
199.87
202.39
202.39
194.83
194.83
198.19
186.44
192.32
188.96
186.44
183.92
181.40
179.72
177.20
174.68
169.64
157.88
155.36
152.00
154.52
160.40
161.24

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

29046
29047
29048
29049
29050
29051
29052
29053
29054
29055
29056
29057
29058
29059
29060
29061
29062
29063
29064
29065
29066
29067
29068
29069
29070
29071
29072
29073
29074
29075
29076
29077
29078
29079
29080
29081
29082
29083
29084
29085
29086
29087
29088
29089
29090
29091
29092
29093
29094
29095

99.40452
99.40794
99.41136
99.41478
99.41821
99.42163
99.42505
99.42847
99.43190
99.43532
99.43874
99.44216
99.44559
99.44901
99.45243
99.45585
99.45927
99.46270
99.46612
99.46954
99.47296
99.47639
99.47981
99.48323
99.48665
99.49008
99.49350
99.49692
99.50034
99.50376
99.50719
99.51061
99.51403
99.51745
99.52088
99.52430
99.52772
99.53114
99.53457
99.53799
99.54141
99.54483
99.54825
99.55168
99.55510
99.55852
99.56194
99.56537
99.56879
99.57221

83.98058
83.98058
83.98058
83.98058
83.98058
83.98058
83.14078
83.14078
83.14078
83.14078
82.30097
82.30097
82.30097
82.30097
82.30097
82.30097
82.30097
82.30097
82.30097
81.46117
81.46117
81.46117
81.46117
81.46117
81.46117
81.46117
81.46117
81.46117
81.46117
80.62136
80.62136
80.62136
80.62136
80.62136
80.62136
80.62136
80.62136
80.62136
80.62136
80.62136
79.78155
79.78155
79.78155
79.78155
79.78155
79.78155
79.78155
78.94175
78.94175
78.94175

29-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
4-Sep-10
5-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
10-Sep-10
11-Sep-10
12-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
18-Sep-10
19-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
25-Sep-10
26-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
2-Oct-10
3-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
9-Oct-10
10-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
16-Oct-10
17-Oct-10

170.48
163.76
154.52
150.33
155.36
149.49
151.17
152.84
147.81
164.60
171.32
277.98
186.44
180.56
160.40
153.68
143.61
142.77
147.81
142.77
145.29
145.29
143.61
141.09
150.33
201.55
206.59
209.95
262.86
290.57
384.63
419.90
503.04
330.04
332.56
335.08
261.18
206.59
229.27
250.26
251.10
309.05
302.33
250.26
229.27
210.79
163.76
143.61
146.97
165.44

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

29096
29097
29098
29099
29100
29101
29102
29103
29104
29105
29106
29107
29108
29109
29110
29111
29112
29113
29114
29115
29116
29117
29118
29119
29120
29121
29122
29123
29124
29125
29126
29127
29128
29129
29130
29131
29132
29133
29134
29135
29136
29137
29138
29139
29140
29141
29142
29143
29144
29145

99.57563
99.57906
99.58248
99.58590
99.58932
99.59274
99.59617
99.59959
99.60301
99.60643
99.60986
99.61328
99.61670
99.62012
99.62355
99.62697
99.63039
99.63381
99.63723
99.64066
99.64408
99.64750
99.65092
99.65435
99.65777
99.66119
99.66461
99.66804
99.67146
99.67488
99.67830
99.68172
99.68515
99.68857
99.69199
99.69541
99.69884
99.70226
99.70568
99.70910
99.71253
99.71595
99.71937
99.72279
99.72621
99.72964
99.73306
99.73648
99.73990
99.74333

78.94175
78.94175
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
78.10194
77.26214
77.26214
77.26214
77.26214
77.26214
77.26214
77.26214
77.26214
77.26214
77.26214
77.26214
77.26214
77.26214
77.26214
77.26214
77.26214
77.26214
77.26214
76.42233
76.42233
76.42233
76.42233
76.42233
76.42233
76.42233
76.42233
75.58252
75.58252
75.58252

18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
23-Oct-10
24-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
30-Oct-10
31-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
6-Nov-10
7-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
13-Nov-10
14-Nov-10
15-Nov-10
16-Nov-10
17-Nov-10
18-Nov-10
19-Nov-10
20-Nov-10
21-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
27-Nov-10
28-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
4-Dec-10
5-Dec-10
6-Dec-10

202.39
214.15
255.30
220.87
201.55
182.24
167.96
154.52
138.57
162.92
250.26
172.16
170.48
177.20
230.11
167.96
146.97
139.41
134.37
146.97
150.33
233.47
158.72
191.48
218.35
338.44
196.51
176.36
164.60
167.12
174.68
318.29
236.83
207.43
191.48
190.64
190.64
248.58
277.98
275.46
347.68
351.04
281.33
271.26
262.02
361.12
304.85
264.54
325.84
320.81

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

29146
29147
29148
29149
29150
29151
29152
29153
29154
29155
29156
29157
29158
29159
29160
29161
29162
29163
29164
29165
29166
29167
29168
29169
29170
29171
29172
29173
29174
29175
29176
29177
29178
29179
29180
29181
29182
29183
29184
29185
29186
29187
29188
29189
29190
29191
29192
29193
29194
29195

99.74675
99.75017
99.75359
99.75702
99.76044
99.76386
99.76728
99.77070
99.77413
99.77755
99.78097
99.78439
99.78782
99.79124
99.79466
99.79808
99.80151
99.80493
99.80835
99.81177
99.81520
99.81862
99.82204
99.82546
99.82888
99.83231
99.83573
99.83915
99.84257
99.84600
99.84942
99.85284
99.85626
99.85969
99.86311
99.86653
99.86995
99.87337
99.87680
99.88022
99.88364
99.88706
99.89049
99.89391
99.89733
99.90075
99.90418
99.90760
99.91102
99.91444

75.58252
75.58252
75.58252
75.58252
75.58252
75.58252
75.58252
74.74272
74.74272
74.74272
74.74272
74.74272
74.74272
73.90291
73.90291
73.90291
73.90291
73.90291
73.90291
73.90291
73.90291
73.90291
73.90291
73.06311
73.06311
73.06311
73.06311
73.06311
72.22330
72.22330
72.22330
72.22330
71.38350
71.38350
71.38350
71.38350
71.38350
70.54369
70.54369
70.54369
70.54369
69.70388
69.70388
69.70388
69.70388
68.86408
68.86408
68.86408
68.02427
68.02427

7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
11-Dec-10
12-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10
18-Dec-10
19-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
25-Dec-10
26-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

403.11
426.62
330.88
309.89
351.04
314.09
444.26
553.43
937.22
918.75
843.17
862.48
977.53
689.48
581.15
585.34
739.03
901.95
774.30
622.30
540.00
588.70
463.57
335.08
262.02

367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13
367.13

29196
29197
29198
29199
29200
29201
29202
29203
29204
29205
29206
29207
29208
29209
29210
29211
29212
29213
29214
29215
29216
29217
29218
29219
29220

99.91786
99.92129
99.92471
99.92813
99.93155
99.93498
99.93840
99.94182
99.94524
99.94867
99.95209
99.95551
99.95893
99.96235
99.96578
99.96920
99.97262
99.97604
99.97947
99.98289
99.98631
99.98973
99.99316
99.99658
100.00000

68.02427
68.02427
67.18447
67.18447
67.18447
66.34466
66.34466
65.50485
65.50485
63.82524
63.82524
62.98544
62.14563
61.30583
60.46602
60.46602
59.62621
59.62621
59.62621
58.78641
58.78641
57.94660
54.58738
54.58738
52.90777

27-Sep-33
15-Apr-34
1-Nov-34
20-May-35
6-Dec-35
23-Jun-36
9-Jan-37
28-Jul-37
13-Feb-38
1-Sep-38
20-Mar-39
6-Oct-39
23-Apr-40
9-Nov-40
28-May-41
14-Dec-41
2-Jul-42
18-Jan-43
6-Aug-43
22-Feb-44
9-Sep-44
28-Mar-45
14-Oct-45
2-May-46
18-Nov-46
6-Jun-47
23-Dec-47
10-Jul-48
26-Jan-49
14-Aug-49
2-Mar-50
18-Sep-50
6-Apr-51
23-Oct-51
10-May-52
26-Nov-52
14-Jun-53
31-Dec-53
19-Jul-54
4-Feb-55
23-Aug-55
10-Mar-56
26-Sep-56
14-Apr-57
31-Oct-57
19-May-58
5-Dec-58
23-Jun-59
9-Jan-60
27-Jul-60
12-Feb-61
31-Aug-61
19-Mar-62
5-Oct-62
23-Apr-63
9-Nov-63
27-May-64
13-Dec-64
1-Jul-65
17-Jan-66
5-Aug-66
21-Feb-67
9-Sep-67
27-Mar-68
13-Oct-68
1-May-69
17-Nov-69
5-Jun-70
22-Dec-70
10-Jul-71
26-Jan-72
13-Aug-72
1-Mar-73
17-Sep-73
5-Apr-74
22-Oct-74
10-May-75
26-Nov-75
13-Jun-76
30-Dec-76

437.164
4278.000
342.865
18.517
2.664

a letra (a) do exerccio

367.133
3592.689
287.940
16.969
2.664

a letra (b) do exerccio

a letra (d) do exerccio

CURVA DE PERMANENCIA

95%

100%

90%

85%

80%

75%

70%

65%

60%

55%

50%

45%

40%

35%

30%

20%

25%

% TEMPO

a letra (e) do exerccio

120.932 m/s
367.000 m/s

amos que s seria possvel se fosse mantida a Q95%, pois a vazo encontrada no AH ultrapassa a

do a Q95%, a energia firme ou assegurada:

13.42 MW

o especfico da gua (N/m3)

ncia da converso de energia hidrulica em

o remanescente, segundo a legislao estadual local, de 70% da Q85%. Determine-a.

156.204 m/s
109.343 m/s

10-May-75
26-Nov-75
13-Jun-76
30-Dec-76
18-Jul-77
3-Feb-78
22-Aug-78
10-Mar-79
26-Sep-79
13-Apr-80
30-Oct-80
18-May-81
4-Dec-81
22-Jun-82
8-Jan-83
27-Jul-83
12-Feb-84
30-Aug-84
18-Mar-85
4-Oct-85
22-Apr-86
8-Nov-86
27-May-87
13-Dec-87
30-Jun-88
16-Jan-89
4-Aug-89
20-Feb-90
8-Sep-90
27-Mar-91
13-Oct-91
30-Apr-92
16-Nov-92
4-Jun-93
21-Dec-93
9-Jul-94
25-Jan-95
13-Aug-95
29-Feb-96
16-Sep-96
4-Apr-97
21-Oct-97
9-May-98
25-Nov-98
13-Jun-99
30-Dec-99
17-Jul-00
2-Feb-01
21-Aug-01
9-Mar-02
25-Sep-02
13-Apr-03
30-Oct-03
17-May-04
3-Dec-04
21-Jun-05
7-Jan-06
26-Jul-06
11-Feb-07
30-Aug-07
17-Mar-08
3-Oct-08
21-Apr-09
7-Nov-09
26-May-10
12-Dec-10

AHE

QMLT