Daily Stock Watch 13 03 2014

Daily Stock Watch
Trade on-line at http://www.capitaltrust.lk/

PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX
BANK FINANCE AND INSURANCE - BFI
BEVERAGE FOOD AND TOBACCO - BFT
CHEMICALS AND PHARMA. - C&P
CONSTR. AND ENGINEERING - C&E
DIVERSIFIED HOLDINGS - DIV
FOOTWEAR AND TEXTILE - F&T
HEALTH CARE - HLT
HOTELS AND TRAVELS - H&T
INVESTMENT TRUSTS - INV
INFORMATION TECHNOLOGY - IT
LAND AND PROPERTY - L&P
MANUFACTURING - MFG
MOTORS - MTR
OIL PALMS - OIL
PLANTATIONS - PLT
POWER & ENERGY - P&E
SERVICES - SRV
STORES SUPPLIES - S&S
TELECOMMUNICATIONS - TLE
TRADING - TRD
13-Mar-14
12-Mar-14
% Change
5,913.94
3,222.13
13,089.07
19,699.02
5,867.63
2,706.17
1,758.30
737.11
781.51
3,151.45
17,315.40
87.6
572.34
2,855.20
15,191.15
85,322.58
703.33
138.68
21,319.18
18,421.80
170.77
13,144.45
5,933.52
3,236.29
13,143.21
19,923.25
5,809.60
2,691.94
1,756.62
737.89
776.86
3,150.25
17,427.48
85.93
565.78
2,865.45
15,137.77
85,819.23
718.43
137.63
21,464.75
19,657.35
170.77
13,471.16
(0.33)
(0.44)
(0.41)
(1.13)
1.00
0.53
0.10
(0.11)
0.60
0.04
(0.64)
1.94
1.16
(0.36)
0.35
(0.58)
(2.10)
0.76
(0.68)
(6.29)
0.00
(2.43)
% Change
Thursday
13-Mar-14
ASPI & S&P SL20 Movement
Source: www.cse.lk
MARKET STATISTICS
13-Mar-14
12-Mar-14
VALUE OF TURNOVER(Rs.)
DOMESTIC PURCHASE
DOMESTIC SALES
FOREIGN PURCHASE
FOREIGN SALES
336,478,753
153 329 755
153,329,755
162,226,763
183,148,998
174,251,991
408,013,846
149 989 146
149,989,146
245,259,469
258,024,699
162,754,377
VOLUME OF TURNOVER(NO.)
DOMESTIC 14,
FOREIGN 12,
27, 404,481
792,868
611,613
13, 588,208
11,821,643
1,766,565
4, 031
752
2, 885
2,700
185
291
217
15.7
1.9
3.0
2,469,991,620,458
291
216
15.8
2.0
2.9
2,478,170,087,817
(0.33)
Company Name
MAJOR GAINERS
Last Traded Price
Change (Rs.)
Change%
Company Name
MAJOR LOSERS
Last Traded Price
Change (Rs.)
Change%
(115.00)
(0.80)
(6.00)
(0.10)
(3.40)
(43.60)
(0.10)
(0.10)
(0.10)
((1.80))
(11.56)
(10.67)
(10.03)
(9.09)
(9.07)
(8.17)
(7.69)
(7.69)
(7.69)
((7.26))
TOTAL TRADES (NO.)

DOMESTIC 3,
FOREIGN 279
LISTED COMPANIES (NO.)
TRADED COMPANIES (NO.)
MARKET PRICE EARNINGS RATIO(PER)
MARKET PRICE TO BOOK VALUE (PBV)
MARKET DIVIDEND YIELD (DY)
MARKET CAPITALIZATION (Rs.)
CEYLONLEATHERPRODUCTSPLC(W13)
SMBLEASING(X)
ENVIRONMENTALRESOURCES(W06)
UNIONCHEMICALSLANKAPLC
CENTRALINVESTMENTS&FINANCE
SOFTLOGICHOLDINGSLIMITED
ARPICOFINANCECOMPANYPLC(RIGHTS)
SMBLEASING
LANKAALUMINIUMINDUSTRIESPLC
MIRAMARBEACHHOTELPLC
0.50
0.50
0.60
456.00
0.90
11.00
27.00
1.20
29.90
45.00
E B CREASY & COMPANY PLC

NANDA INVESTMENTS AND FINANCE LIMITED
RICHARD PIERIS EXPORTS PLC
CEYLON LEATHER PRODUCTS PLC (W14)
KAHAWATTE PLANTATIONS PLC
CDIC
CITRUS LEISURE PLC (W19)
MULLER AND PHIPPS (CEYLON) PLC
TESS AGRO PLC
HORANA PLANTATIONS PLC
880.00
6.70
53.80
1.00
34.10
490.00
1.20
1.20
1.20
23.00
Contribution to ASPI
Source: www.cse.lk
RETURN ON INDICES
CSE ALL SHARE INDEX (ASPI)

S&P SL 20 INDEX
Year to
Date
0.0%
-1.3%
From All Time

High
-24.3%
-0.6%
LARGEST TURNOVERS
0.10
0.10
0.10
51.90
0.10
1.00
2.30
0.10
2.40
3.40
25.00
25.00
20.00
12.84
12.50
10.00
9.31
9.09
8.73
8.17
Company Name
SOFTLOGIC HOLDINGS LIMITED

JOHN KEELLS HOLDINGS PLC
ASIRI SURGICAL HOSPITAL PLC
COMMERCIAL BANK OF CEYLON PLC
TEXTURED JERSEY LANKA LIMITED
NATION LANKA FINANCE PLC
PIRAMAL GLASS CEYLON PLC
SAMPATH BANK PLC
DIPPED PRODUCTS PLC
NATIONS TRUST BANK PLC
Turnover SLRs.
114,677,530
42,992,995
22,661,049
17,945,242
15,763,343
12,515,909
7,117,934
5,507,232
4,445,970
4,291,790
HEAVILY TRADED
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name
SOFTLOGICHOLDINGSLIMITED
PIRAMALGLASSCEYLONPLC
ASIRISURGICALHOSPITALPLC
BROWNSINVESTMENTSLIMITED
NATIONLANKAFINANCEPLC
FREELANKACAPITALHOLDINGS
TEXTUREDJERSEYLANKALIMITED
TESSAGROPLC
SMBLEASING
BLUEDIAMONDSJEWELLERY
Share Volume
10,437,430
2,031,780
1,654,868
1,628,582
1,444,647
1,123,971
1,017,069
1,002,061
797,538
715,827
,
Announcements
RIGHTS ISSUES
COMPANY
Pelwatte Sugar Industries PLC
Issue Price: Rs.18.00
Arpico Finance Company PLC
Issue Price : Rs.50.00
Softlogic Capital PLC
Issue Price : Rs.3.40
PROPORTION
XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
01 for 04
02 for 03
TRADING
RENUNCIATION
COMMENCING
Postponed
28-Feb-14
4-Mar-14
13 for 10
10-Mar-14
17-Mar-14
To be notified
CAPITALISATION OF RESERVES
COMPANY
Senkadagala Finance PLC
PROPORTION
1 for 9
ALLOTMENT
Rs.40.00 per share
PROPORTION
ALLOTMENT
XD FROM
31-Mar-14
1-Apr-14
XD FROM
XC FROM
To be notified
SCRIP DIVIDENDS
COMPANY
Commercial Bank of Ceylon PLC
Voting - One (01) new share for

every 63.611111 shares held
Non-Voting - One (01) new share
for every 52.611111 shares held
DIVIDENDS
COMPANY
Colombo Dockyard PLC
Nestle Lanka PLC
Union Assurance PLC
Regnis (Lanka) PLC
Singer Sri Lanka PLC
Singer Industries (Ceylon) PLC
Richard Pieris Exports PLC
Namunukula Plantations PLC
Kegalle Plantations PLC
Amaya Leisure PLC
Tangerine Beach Hotels PLC
Royal Palms Beach Hotel PLC
John Keells Holdings PLC
Lanka IOC PLC
Asiri Surgical Holdings PLC
Haycarb PLC
Dipped Products PLC
Asiri Hospital Holdings PLC
A I A Insurance Lanka PLC
HNB Assuarance PLC
Kelani Valley Plantations PLC
Sampath Bank PLC
Janashakthi Insurance PLC
Hatton National Bank PLC
Finlays Colombo PLC
Nations Trust Bank PLC
Talawakelle Tea Estates PLC
Seylan Developments PLC
Seylan Bank PLC
Ceylinco Insurance PLC
Commercial Bank of Ceylon PLC
Ceylon Tobacco Company PLC
Sri Lanka Telecom PLC
Overseas Realty (Ceylon) PLC
Overseas Realty (Ceylon) PLC
Property Development PLC
Nestle Lanka PLC
Commercial Development PLC
Housing Development Finance Corporation Bank PLC
Dialog Axiata PLC
FINAL/INTERIM
DIVEDEND
First and Final
Rs.4.00
Interim
Rs.32.00
First and Final
Rs.6.00
Final
Rs.2.00
Final
Rs.2.50
Final
Rs.0.50
Second Interim
Rs.4.75
Second Interim
Rs.1.50
Second Interim
Rs.1.50
Interim
Rs.4.50
Interim
Rs.0.50
Interim
Rs.0.80
Second Interim
Rs.1.00
Interim
Rs.0.50
Interim
Rs.1.56
Interim
Rs.3.00
Interim
Rs.2.50
Interim
Rs.0.55
First and Final
Rs 2.00
Final
Rs 3.25
Final
Rs.3.50
First and Final
Rs.8.00
Final
Rs.1.00
Final
Rs.7.00
Final
Rs.1.50
First and Final
Rs.2.10
First and Final
Rs.3.00
First and Final
Rs. 0.30
First and Final
Rs. 2.25
First and Final
Rs.16.00
Final
Rs.2.00
Final
Rs 8.55
First and Final
Rs.0.85
Final
Rs 0.45
Special
Rs 1.00
First and Final
Rs.3.00
Final
Rs.28.00
Final
Rs.2.00
Final
Rs.0.25
Final
Rs.0.29
XD FROM
PAYMENT
6-Mar-14
17-Mar-14
7-Mar-14
18-Mar-14
7-Mar-14
18-Mar-14
11-Mar-14
20-Mar-14
11-Mar-14
20-Mar-14
11-Mar-14
20-Mar-14
13-Mar-14
20-Mar-14
14-Mar-14
21-Mar-14
14-Mar-14
21-Mar-14
14-Mar-14
24-Mar-14
14-Mar-14
25-Mar-14
14-Mar-14
25-Mar-14
17-Mar-14
26-Mar-14
18-Mar-14
27-Mar-14
24-Mar-14
28-Mar-14
21-Mar-14
31-Mar-14
21-Mar-14
31-Mar-14
24-Mar-14
31-Mar-14
28-Mar-14
7-Apr-14
28-Mar-14
7-Apr-14
31-Mar-14
8-Apr-14
1-Apr-14
8-Apr-14
31-Mar-14
8-Apr-14
31-Mar-14
8-Apr-14
31-Mar-14
8-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
3-Apr-14
11-Apr-14
10-Apr-14
23-Apr-14
25-Apr-14
6-May-14
25-Apr-14
6-May-14
16-May-14
26-May-14
23-May-14
2-Jun-14
To be notified
To be notified
To be notified
MANDATORY OFFERS
OFFER PRICE
OFFER PERIOD
Orient Garment PLC
Dr. T. Senthilverl
Rs.8.50
to be notified
Orient Garment PLC
Adam Investments Ltd
Rs 8.00
to be notified
OFFER TO PURCHASE SHARES OF
OFFEROR
LAST DATE OF
ACCEPTANCE
*Announcements for the day
18-Mar-14
Technical Analysis Update

Softlogic Holdings PLC (SHL)
You will notice from the graphic above that SHL has hit trend channel resistance at Rs.11.10. Psychologically, Rs.11.00 is also an important number.
Unless Rs.11.10 can be broken on closing basis with volume, further gains might be hard to come by. Any trade below Rs.10.50 will make is very
difficult for SHL to retest Rs.11.00 again in the short term. Any close below Rs.10.00 and we would expect SHL to make new lows.
Daily Change in Foreign Holding

Company Name
Code
Foreign Holding
(No. of Shares)
Change in
Foreign
Holding
Foreign
Total Volume Volume as a
Traded
% of Total
Volume
Turnover
Rs.
13-Mar-14
12-Mar-14
TJL.N0000
JKH.N0000
BIL.N0000
SHL.N0000
JKH.W0022
GREG.N0000
NTB.N0000
CFVF.N0000
CTC.N0000
TAFL.N0000
279,378,592
536,809,892
22,627,480
40,765,926
19,225,008
138,756,162
27,328,756
6,052,640
180,716,672
6,079,735
278,378,592
536,764,098
21,048,863
40,666,726
19,213,434
138,703,862
27,320,256
6,040,031
180,716,522
6,076,335
1,000,000
45,794
1,578,617
99,200
11,574
52,300
8,500
12,609
150
3,400
1,017,069
192,508
1,628,582
10,437,430
34,846
96,099
68,210
141,006
362
14,660
98.3
23.8
96.9
1.0
33.2
54.4
12.5
8.9
41.4
23.2
15,500,000
10,202,903
3,630,819
1,091,200
715,273
685,130
535,500
239,571
166,695
135,660
COMB.N0000
GLAS.N0000
AMSL.N0000
CTHR.N0000
LLUB.N0000
COMB.X0000
TKYO.X0000
HAYC.N0000
LIOC.N0000
JKH.W0023
276,199,773
268,796,887
172,336
18,371,205
36,663,490
11,669,754
17,907,309
1,697,180
412,027,630
19,577,119
276,258,801
270,331,887
326,986
18,386,205
36,670,190
11,682,454
17,945,922
1,701,682
412,047,630
19,588,608
(59,028)
(1,535,000)
(154,650)
(15,000)
(6,700)
(12,700)
(38,613)
(4,502)
(20,000)
(11,489)
156,700
2,031,780
1,654,868
15,000
7,710
24,219
64,103
5,000
43,420
20,600
37.7
75.5
9.3
100.0
86.9
52.4
60.2
90.0
46.1
55.8
(6,788,220)
(5,372,500)
(2,165,100)
(2,025,000)
(1,809,000)
(1,216,660)
(1,088,887)
(810,360)
(770,000)
(746,785)
Foreign Purchases
BROWNS INVESTMENTS LIMITED
JKH[W.0022]
LANKA CENTURY
FIRST CAPITAL HOLDINGS PLC
CEYLON TOBACCO COMPANY PLC
THREE ACRE FARMS PLC
Foreign Sales
C T HOLDINGS PLC
CHEVRON LUBRICANTS LANKA PLC
COMMERCIAL BANK OF CEYLON PLC (X)
TOKYO CEMENT COMPANY (LANKA) PLC (X)
HAYCARB PLC
LANKA IOC PLC
JKH[W.0023]
CapitalTRUSTResearch(Pvt)Ltd
SharePriceMovementandVolumeTraded
Company Name
13-Mar-14
Symbol Share Volume
ABANS ELECTRICALS PLC
ABAN.N0000
100
ABANS FINANCIAL SERVICES LIMITED
AFSL.N0000
AEL.N0000
ACL.N0000
ACCESS ENGINEERING LTD

ACL CABLES PLC
ACL PLASTICS PLC
Previous
Close (Rs.)
102.40
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
99.00
99.00
99.00
29.80
29.80
30,501
2,256
22.00
60.50
22.20
62.00
22.00
61.00
22.10
61.70
92.50
0.10
1.20
-
Change (%)
-3.32%
0.00%
0.45%
1.98%
APLA.N0000
92.50
ACME.N0000
3,600
9.10
9.00
9.00
9.00
AGALAWATTE PLANTATIONS PLC
AGAL.N0000
5,959
24.40
24.10
23.00
24.00
(0.40)
-1.64%
AGSTAR FERTILIZERS
AGST.N0000
150
4.50
4.40
4.40
4.40
(0.10)
-2.22%
ACME PRINTING & PACKAGING PLC
Change
(Rs.)
(3.40)
(0.10)
AGSTAR FERTILIZERS (X)
AGST.X0000
15.00
15.00
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
2,793
70.00
72.00
69.00
70.50
0.50
0.71%
AITKEN SPENCE PLC

ALLIANCE FINANCE COMPANY PLC
SPEN.N0000
ALLI.N0000
520
5
99.90
750.00
99.90
741.10
99.80
741.00
99.90
741.10
(8.90)
0.00%
-1.19%
ALUFAB LIMITED
ALUF.N0000
293
13.00
13.00
13.00
13.00
ABL.N0000
78,049
5.30
5.30
5.10
5.20
AMANA BANK LIMITED
0.00%
-1.10%
(0.10)
0.00%
-1.89%
AMANA TAKAFUL PLC
ATL.N0000
119,119
1.40
1.40
1.30
1.40
AMAYA LEISURE PLC
CONN.N0000
904
76.50
75.20
75.20
75.20
AMW CAPITAL LEASING LIMITED
AMCL.N0000
22.40
22.40
0.00%
ANILANA HOTELS PLC
ALHP.N0000
16,546
7.30
7.30
0.00%
7.30
7.00
0.00%
(1.30)
0.00%
-1.70%
ARPICO FINANCE COMPANY PLC
ARPI.N0000
429
79.00
79.00
78.00
78.20
(0.80)
-1.01%
ARPICO FINANCE COMPANY PLC (RIGHTS)
ARPI.R0000
6,109
24.70
27.00
24.90
27.00
2.30
9.31%
ASCO.N0000
25
127.60
130.00
130.00
130.00
2.40
1.88%
AAF.N0000
114,843
1.80
1.90
1.80
1.90
0.10
5.56%
(0.30)
-1.73%
ASCOT HOLDINGS PLC

ASIA ASSET FINANCE LIMITED
ACAP.N0000
1,800
17.30
17.00
16.00
17.00
ASIA SIYAKA COMMODITIES LIMITED
ASIA CAPITAL PLC
ASIY.N0000
63,656
3.00
3.00
3.00
3.00
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
82.30
83.90
83.90
83.90
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
4,400
58.00
59.00
58.00
58.00
AMSL.N0000
1,654,868
13.10
14.10
13.10
14.00
0.90
6.87%
ASIRI CENTRAL HOSPITALS PLC
ASHA.N0000
13
259.00
250.10
250.10
250.10
(8.90)
-3.44%
ASIRI HOSPITALS PLC
ASIR.N0000
670
ASSOCIATED MOTOR FINANCE COMPANY
AMF.N0000
AVIVA NDB INSURANCE PLC

BAIRAHA FARMS PLC
19.30
19.00
19.00
308.00
1.94%
0.00%
0.00%
0.00%
280.00
281.00
281.00
281.00
1.00
0.36%
BFL.N0000
0.80
0.58%
137.30
138.50
136.20
138.10
30.10
30.10
BERUWALA RESORTS LIMITED
BERU.N0000
8,011
1.80
BLUE DIAMONDS JEWELLERY (X)
0.00%
CTCE.N0000
8,169
BLUE DIAMONDS JEWELLERY
19.00
BALA.N0000
BIMPUTH LANKA INVESTMENTS LTD
1.60
308.00
BALANGODA PLANTATIONS PLC

BERUWELA WALK INN PLC
BINN N0000
BINN.N0000
1.80
1.70
1.70
(0.10)
-
0.00%
-5.56%
104 00
104.00
104 00
104.00
BLI.N0000
2,150
51.20
54.00
52.50
53.90
2.70
5.27%
BLUE.N0000
715,827
3.40
3.40
3.30
3.30
(0.10)
-2.94%
BLUE.X0000
116,001
1.10
1.20
1.10
1.10
BOGA.N0000
700
18.40
18.10
18.00
18.00
BOPL.N0000
8,524
8.90
9.00
8.80
8.80
(0.10)
-1.12%
BRWN.N0000
306
90.30
90.00
86.30
86.30
(4.00)
-4.43%
BBH.N0000
926
19.40
18.60
18.50
18.60
(0.80)
-4.12%
BIL.N0000
1,628,582
2.20
2.60
2.20
2.30
0.10
4.55%
BUKIT DARAH PLC
BUKI.N0000
30
550.10
545.00
545.00
545.00
(5.10)
-0.93%
C T LAND DEVELOPMENT PLC
CTLD.N0000
6,991
29.00
29.60
28.80
29.50
0.50
1.72%
C. W. MACKIE PLC
CWM.N0000
1,049
58.70
58.30
58.10
58.10
(0.60)
-1.02%
BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC
BROWN & COMPANY PLC
BROWNS BEACH HOTELS PLC
BROWNS INVESTMENTS LIMITED
CAPITAL ALLIANCE FINANCE LIMITED
0 00%
0.00%
(0.40)
0.00%
-2.17%
CALF.N0000
10,020
14.70
14.70
13.80
14.70
0.00%
CARGILLS (CEYLON) PLC
CARG.N0000
5,001
137.00
137.00
136.70
137.00
0.00%
CARGO BOAT DEVELOPMENT COMPANY
CABO.N0000
15
100.10
100.10
100.10
100.10
0.00%
CARSONS CUMBERBATCH PLC
CARS.N0000
350.00
350.00
47.00
45.50
45.50
45.50
CDB
CDB (X)
CDB.N0000
300
(1.50)
0.00%
-3.19%
CDB.X0000
313
38.30
38.30
38.30
38.30
0.00%
CDIC.N0000
30
533.60
490.00
490.00
490.00
(43.60)
-8.17%
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
6,900
190.00
191.00
190.00
190.10
0.10
0.05%
CENTRAL INDUSTRIES PLC
CIND.N0000
57.80
57.80
CENTRAL INVESTMENTS & FINANCE
CIFL.N0000
CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC (X)
CDIC
CEYLON & FOREIGN TRADES PLC

CEYLON BREWERY PLC
CEYLON COLD STORES PLC
0.00%
109,088
0.80
0.90
0.80
0.90
0.10
12.50%
CINS.N0000
50
1,302.70
1,350.00
1,350.00
1,350.00
47.30
3.63%
CINS.X0000
3,934
416.00
445.00
420.00
444.00
28.00
6.73%
CFT.N0000
67,258
5.60
5.70
5.60
5.70
0.10
1.79%
BREW.N0000
CCS.N0000
499.70
499.70
4,950
140.00
140.00
139.00
139.00
0.00%
(1.00)
-0.71%
CEYLON GRAIN ELEVATORS PLC
GRAN.N0000
2,530
36.80
36.90
36.00
36.70
(0.10)
-0.27%
CEYLON GUARDIAN INVESTMENT TRUST
GUAR.N0000
4,790
179.90
178.00
178.00
178.00
(1.90)
-1.06%
CEYLON HOSPITALS PLC (DURDANS)
CHL.N0000
110.00
110.00
0.00%
CEYLON HOSPITALS PLC (DURDANS) (X)
CHL.X0000
77.00
77.00
0.00%
CHOT.N0000
14.40
14.40
CINV.N0000
3,250
77.00
76.00
75.00
75.00
CEYLON HOTELS CORPORATION PLC

CEYLON INVESTMENT PLC
(2.00)
0.00%
-2.60%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
CEYLON LEATHER PRODUCTS PLC
CLPL.N0000
107
58.20
59.90
57.40
59.50
1.30
2.23%
CLPL.W0013
100
0.40
0.50
0.50
0.50
0.10
25.00%
1.10
1.00
1.00
1.00
(0.10)
-9.09%
CLPL.W0014
500
CEYLON PRINTERS PLC
CPRT.N0000
CEYLON TEA BROKERS PLC
CTBL.N0000
7,507
1,377.10
1,377.10
4.10
4.30
4.10
4.20
0.00%
0.10
2.44%
-1.43%
CEYLON TEA SERVICES PLC
CTEA.N0000
10
700.00
690.00
690.00
690.00
(10.00)
CEYLON THEATRES PLC
CTHR.N0000
15,000
130.10
135.00
135.00
135.00
4.90
3.77%
CTC.N0000
362
1,140.00
1,115.00
1,111.10
1,111.30
(28.70)
-2.52%
CEYLON TOBACCO COMPANY PLC

CHEMANEX PLC
CHMX.N0000
77.50
77.50
LLUB.N0000
7,710
271.70
271.00
270.00
270.00
CHILAW FINANCE LIMITED
CFL.N0000
39,275
18.50
18.90
18.00
18.50
CIC HOLDINGS PLC
CIC.N0000
50
45.50
45.00
45.00
45.00
CHEVRON LUBRICANTS LANKA PLC
(1.70)
(0.50)
0.00%
-0.63%
0.00%
-1.10%
CIC HOLDINGS PLC (X)
CIC.X0000
80
39.30
36.60
36.50
36.50
(2.80)
-7.12%
CITRUS LEISURE PLC
REEF.N0000
22,111
16.50
16.50
16.00
16.30
(0.20)
-1.21%
REEF.W0018
0.10
REEF.W0019
95,300
1.30
CITY HOUSING & REAL ESTATE CO.
CHOU.N0000
13,000
9.50
9.50
9.40
9.50
COLOMBO DOCKYARD PLC
DOCK.N0000
10,577
175.00
176.50
175.00
176.50
94.50
94.50
49,919
25.00
25.00
24.60
24.80
COLOMBO FORT INVESTMENTS PLC

COLOMBO FORT LAND & BUILDING CO
COLOMBO INVESTMENT TRUST PLC
CFI.N0000
CFLB.N0000
1.20
0.10
1.20
(0.10)
1.50
(0.20)
-
0.00%
-7.69%
0.00%
0.86%
0.00%
-0.80%
99.90
99.90
CLND.N0000
25,510
34.10
34.80
34.80
34.80
0.70
2.05%
COLOMBO PHARMACY COMPANY PLC
PHAR.N0000
204
480.00
480.00
466.00
470.70
(9.30)
-1.94%
COLONIAL MOTORS PLC
COLO.N0000
82.80
82.80
COMB.N0000
156,700
115.10
115.00
114.50
115.00
COLOMBO LAND & DEVELOPMENT CO.
CIT.N0000
1.30
(0.10)
0.00%
0.00%
-0.09%
COMMERCIAL BANK OF CEYLON PLC (X)
COMB.X0000
24,219
95.80
96.00
95.50
95.80
COMMERCIAL CREDIT LIMITED
COCR.N0000
18,950
15.10
15.10
15.00
15.10
COMMERCIAL DEVELOPMENT CO.
COMD.N0000
200
73.00
71.10
71.10
71.10
(1.90)
-2.60%
CLC.N0000
3.80
3.70
3.80
(0.10)
-2.56%
COMMERCIAL LEASING & FINANCE LTD
24,274
3.90
PALM.N0000
71.50
71.50
CONVENIENCE FOODS (LANKA )PLC
SOY.N0000
206.00
206.00
DANKOTUWA PORCELAIN PLC
DPL.N0000
15,305
11.70
12.10
11.70
12.00
141.30
CONFIFI HOTEL HOLDINGS PLC
DFCC BANK
0.00%
0.00%
0.00%
2.56%
141.30
DIAL.N0000
109,520
9.00
9.10
8.90
9.00
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
492
494.00
495.00
495.00
495.00
DIPPED PRODUCTS PLC
DIPD N0000
DIPD.N0000
49 400
49,400
88 00
88.00
90 00
90.00
89 90
89.90
90 00
90.00
2 00
2.00
2 27%
2.27%
DISTILLERIES COMPANY
DIST.N0000
500
203.70
203.50
203.50
203.50
(0.20)
-0.10%
-11.56%
DIALOG TELEKOM PLC.
DFCC.N0000
0.30
0.00%
1.00
0.00%
0.00%
0.20%
E B CREASY & COMPANY PLC
EBCR.N0000
995.00
880.00
880.00
880.00
(115.00)
EAST WEST PROPERTIES PLC
EAST.N0000
6,072
11.80
11.90
11.50
11.80
EASTERN MERCHANTS PLC
EMER.N0000
4,500
6.80
7.10
7.10
7.10
0.30
4.41%
ECL.N0000
162,227
0.30
2.10%
E-CHANNELLING PLC
EDEN HOTEL LANKA PLC
ELPITIYA PLANTATIONS PLC
0.00%
14.30
15.00
14.20
14.60
EDEN.N0000
25.10
25.10
ELPL.N0000
4,002
17.50
17.00
16.60
16.60
(0.90)
-5.14%
0.00%
ENTRUST SECURITIES LIMITED
ESL.N0000
9,070
17.70
17.40
16.80
17.00
(0.70)
-3.95%
ENVIRONMENTAL RESOURCES
GREG.N0000
96,099
12.70
13.20
12.70
13.10
0.40
3.15%
ENVIRONMENTAL RESOURCES (W03)
GREG.W0003
0.10
0.10
ENVIRONMENTAL RESOURCES (W06)
GREG.W0006
205,931
0.50
0.60
0.50
0.60
0.10
EQUITY ONE PLC
EQIT.N0000
30.00
30.00
EQUITY TWO PLC
ETWO.N0000
100
27.00
27.10
27.10
27.10
0.10
0.37%
EXPOLANKA HOLDINGS LIMITED
EXPO.N0000
354,215
8.40
8.60
8.40
8.50
0.10
1.19%
JFIN.N0000
303.80
303.80
303.80
303.80
CFVF.N0000
141,006
18.80
19.20
19.00
19.00
FREE LANKA CAPITAL HOLDINGS
FLCH.N0000
1,123,971
2.00
2.10
2.00
2.00
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
1,109
10.70
10.90
10.60
10.90
0.20
1.87%
GSF.N0000
(9.00)
-7.26%
FINLAYS COLOMBO PLC

FIRST CAPITAL HOLDINGS PLC
GEORGE STEUART FINANCE LIMITED
0.00%
20.00%
0.20
-
442
124.00
123.70
110.20
115.00
GEST.N0000
144.90
144.90
GOOD HOPE PLC
GOOD.N0000
1,220.00
1,220.00
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N0000
400
26.10
26.00
HAPUGASTENNE PLANTATIONS PLC
GESTETNER OF CEYLON PLC
26.90
26.00
(0.90)
0.00%
0.00%
1.06%
0.00%
0.00%
0.00%
-3.35%
HAPU.N0000
33.00
33.00
0.00%
HARISCHANDRA MILLS PLC
HARI.N0000
2,180.00
2,180.00
0.00%
HATTON NATIONAL BANK PLC
HNB.N0000
1,468
153.00
153.00
151.00
151.20
HATTON NATIONAL BANK PLC (X)
HNB.X0000
8,466
126.40
126.50
126.00
126.40
HAYCARB PLC
HAYC.N0000
5,000
175.10
180.00
179.80
180.00
4.90
HAYLEYS EXPORTS PLC
HEXP.N0000
10
27.00
27.80
27.80
27.80
0.80
MGT.N0000
2,700
10.40
10.50
10.30
10.40
HAYLEYS MGT KNITTING MILLS PLC

HAYLEYS PLC
HAYL.N0000
100
290.00
290.00
290.00
290.00
HDFC BANK
HDFC.N0000
71,617
31.80
32.70
31.40
32.50
HEMAS HOLDINGS PLC

HEMAS POWER PLC
HIKKADUWA BEACH RESORT LIMITED
(1.80)
-
0.70
-
-1.18%
0.00%
2.80%
2.96%
0.00%
0.00%
2.20%
HHL.N0000
16,625
38.10
38.20
38.10
38.10
HPWR.N0000
12,000
17.70
18.00
17.70
17.90
0.20
1.13%
0.00%
-0.49%
CITH.N0000
1,201
20.50
20.40
19.80
20.40
(0.10)
HNB ASSURANCE PLC
HASU.N0000
300
62.10
63.00
63.00
63.00
0.90
1.45%
HORANA PLANTATIONS PLC
HOPL.N0000
500
24.80
23.00
23.00
23.00
(1.80)
-7.26%
HOTEL DEVELOPERS (LANKA) PLC
HDEV.N0000
94.80
94.80
0.00%
HOTEL SERVICES (CEYLON) PLC
SERV.N0000
400
12.40
12.40
12.40
12.40
0.00%
HOTEL SIGIRIYA PLC
HSIG.N0000
72.40
72.40
0.00%
HUEJAY INTERNATIONAL INVESTMENTS
HUEJ.N0000
60.20
60.20
0.00%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
HUNAS FALLS HOTELS PLC
HUNA.N0000
48.00
48.00
HUNTERS & COMPANY LIMITED
HUNT.N0000
265.00
265.00
HVA FOODS LIMITED
HVA.N0000
8,270
HYDRO POWER FREE LANKA
HPFL.N0000
2,500
INDO MALAY PLC
INDO.N0000
INDUSTRIAL ASPHALTS (CEYLON) PLC
ASPH.N0000
INFRASTRUCTURE DEVELOPERS LTD
9.30
9.40
9.10
4.70
4.60
4.50
1,445.00
2
196.10
194.00
194.00
Change (%)
0.00%
0.00%
9.10
(0.20)
-2.15%
4.50
(0.20)
-4.26%
1,445.00
194.00
(2.10)
0.00%
-1.07%
IDL.N0000
87.00
87.00
0.00%
J.L. MORISON SONS & JONES
MORI.N0000
265.00
265.00
0.00%
J.L. MORISON SONS & JONES(X)
MORI.X0000
230.00
230.00
JANASHAKTHI INSURANCE COMPANY
JINS.N0000
51,732
13.90
14.00
13.80
13.80
(0.10)
-0.72%
JKH[WARRANTS] (W22)
JKH.W0022
34,846
62.10
63.50
61.60
61.80
(0.30)
-0.48%
JKH[WARRANTS] (W23)
JKH.W0023
20,600
65.80
66.90
64.90
65.00
(0.80)
-1.22%
JKH.N0000
192,508
224.50
224.50
220.00
222.80
(1.70)
-0.76%
JOHN KEELLS HOTELS PLC
KHL.N0000
14,073
12.30
12.40
12.20
12.30
JOHN KEELLS PLC
JKL.N0000
40
71.00
70.60
70.10
70.10
(0.90)
-1.27%
KAHAWATTE PLANTATIONS PLC
KAHA.N0000
100
37.50
34.10
34.10
34.10
(3.40)
-9.07%
KALAMAZOO SYSTEMS PLC
KZOO.N0000
975.70
975.70
KALPITIYA BEACH RESORT LIMITED
CITK.N0000
97,530
5.40
5.50
5.40
5.50
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
6,801
6.70
6.80
6.70
6.70
0.00%
KEELLS FOOD PRODUCTS PLC
KFP.N0000
80
58.60
58.60
58.60
58.60
0.00%
KEGALLE PLANTATIONS PLC
KGAL.N0000
1,179
99.00
99.00
99.00
99.00
0.00%
KELANI CABLES PLC
KCAB.N0000
79.00
79.00
0.00%
KELANI TYRES PLC
TYRE.N0000
51.00
50.50
50.50
50.50
(0.50)
-0.98%
KELANI VALLEY PLANTATIONS PLC
KVAL.N0000
1,303
80.50
77.00
77.00
77.00
(3.50)
-4.35%
0.10
0.00%
0.00%
0.00%
1.85%
KELSEY DEVELOPMENTS PLC
KDL.N0000
9,149
17.90
17.00
16.70
16.80
(1.10)
-6.15%
KOTAGALA PLANTATIONS PLC
KOTA.N0000
29,188
35.40
35.70
35.50
35.70
0.30
0.85%
KOTMALE HOLDINGS PLC
LAMB.N0000
500
51.10
51.50
51.50
51.50
0.40
0.78%
KSHATRIYA HOLDINGS PLC
CSEC.N0000
2,000
13.00
13.00
13.00
13.00
0.00%
KURUWITA TEXTILE MILLS PLC
KURU.N0000
20.90
20.90
0.00%
LAKE HOUSE PRINTERS & PUBLISHERS
LPRT.N0000
100.00
100.00
LANKA ALUMINIUM INDUSTRIES PLC
LALU.N0000
100
27.50
29.90
29.90
29.90
LANKA ASHOK LEYLAND PLC
ASHO.N0000
LANKA CEMENT PLC
LCEM.N0000
64,517
1,390.00
6.20
6.30
5.90
1,390.00
6.00
2.40
(0.20)
0.00%
-3.23%
LANKA CERAMIC PLC
CERA.N0000
93.10
93.10
LANKA HOSPITAL CORPORATION PLC
LHCL.N0000
31,938
41.00
42.00
41.00
41.10
0.10
0.24%
LANKA IOC PLC
LIOC N0000
LIOC.N0000
43 420
43,420
38 10
38.10
39 00
39.00
38 10
38.10
38 50
38.50
0 40
0.40
1 05%
1.05%
LMF.N0000
60
106.00
109.00
109.00
109.00
3.00
2.83%
LANKA ORIX FINANCE COMPANY LIMITED
LOFC.N0000
18,049
3.70
3.70
3.60
3.70
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
21,131
76.90
77.00
76.00
77.00
0.10
0.13%
(3.30)
-4.13%
LANKA MILK FOODS (CWE) PLC
LANKA TILES PLC
0.00%
8.73%
0.00%
0.00%
TILE.N0000
5,098
79.90
84.90
75.30
76.60
LANKA VENTURES PLC
LVEN.N0000
39.00
39.00
0.00%
LANKA WALLTILE PLC
LWL.N0000
100
62.10
62.10
62.10
62.10
0.00%
LANKEM CEYLON PLC
LCEY.N0000
101.00
LANKEM DEVELOPMENTS PLC
LDEV.N0000
46,550
4.60
4.70
4.40
4.50
(0.10)
-2.17%
0.32%
101.00
0.00%
LAUGFS GAS LIMITED
LGL.N0000
24,720
31.50
31.70
31.30
31.60
0.10
LAUGFS GAS LIMITED (X)
LGL.X0000
18,068
24.50
24.70
24.50
24.70
0.20
0.82%
LAXAPANA BATTERIES PLC
LITE.N0000
44,860
3.60
3.60
3.50
3.50
(0.10)
-2.78%
LB FINANCE PLC
LFIN.N0000
1,249
100.90
101.00
101.00
101.00
MACKWOODS ENERGY
MEL.N0000
1,090
6.90
6.90
6.80
6.80
MADULSIMA PLANTATIONS PLC
MADU.N0000
1,801
10.10
10.50
10.10
10.10
MAHAWELI REACH HOTELS PLC
MRH.N0000
16.70
16.70
MALWATTE VALLEY PLANTATIONS
MAL.N0000
80,408
4.00
MALWATTE VALLEY PLANTATIONS (X)
4.00
3.90
3.90
0.10
0.10%
(0.10)
-1.45%
(0.10)
0.00%
0.00%
-2.50%
MAL.X0000
35,201
3.60
3.60
3.60
3.60
0.00%
MARA.N0000
2,701
5.00
5.00
4.90
5.00
0.00%
MASKELIYA PLANTATIONS PLC
MASK.N0000
2,660
10.00
11.90
10.50
MERCANTILE INVESTMENTS LIMITED
MERC.N0000
2,200.00
2,200.00
MSL.N0000
127.50
127.50
MARAWILA RESORTS PLC
MERCANTILE SHIPPING COMPANY PLC
10.50
0.50
5.00%
0.00%
0.00%
MERCHANT BANK OF SRI LANKA PLC
MBSL.N0000
15,520
13.50
14.00
13.30
13.40
(0.10)
-0.74%
METROPOLITAN RESOURCE HOLDINGS
MPRH.N0000
900
19.00
20.00
19.80
19.90
0.90
4.74%
MILLENNIUM HOUSING DEVELOPERS LIMITED
MHDL.N0000
6.00
6.00
MIRAMAR BEACH HOTEL PLC

MTD WALKERS PLC
MULLER AND PHIPPS (CEYLON) PLC
MULTI FINANCE COMPANY LIMITED
MIRA.N0000
41.60
45.00
39.20
45.00
3.40
KAPI.N0000
5,000
29.00
29.00
29.00
29.00
MULL.N0000
462
1.30
1.30
1.20
1.20
(0.10)
-7.69%
MFL.N0000
1,000
15.10
14.90
14.90
14.90
(0.20)
-1.32%
67.00
67.00
82.00
84.00
83.00
83.60
1.60
NAMAL ACUITY VALUE FUND
NAVF.U0000
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
NANDA INVESTMENTS AND FINANCE LIMITED
NIFL.N0000
22,641
7.50
7.40
6.30
6.70
(0.80)
NATION LANKA FINANCE PLC
CSF.N0000
1,444,647
8.20
8.80
8.30
8.70
0.50
NATION LANKA FINANCE PLC (W0021)
CSF.W0021
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
2,860
NTB.N0000
NAWALOKA HOSPITALS PLC
NHL.N0000
NEST.N0000
28
NESTLE LANKA PLC

NUWARA ELIYA HOTELS COMPANY PLC
0.00%
8.17%
NEH.N0000
0.10
180.00
180.00
179.00
179.00
68,210
63.00
63.00
62.80
63.00
27,410
3.20
3.20
3.20
3.20
2,000.00
2,000.00
1,999.20
1,999.90
ODEL LIMITED
ODEL.N0000
2,100
OFFICE EQUIPMENT PLC
OFEQ N0000
OFEQ.N0000
ON'ALLY HOLDINGS PLC
ONAL.N0000
1,170.10
0.10
(1.00)
(0.10)
-10.67%
6.10%
0.00%
-0.56%
0.00%
0.00%
0.00%
19.20
2 300 00
2,300.00
2 300 00
2,300.00
0 00%
0.00%
49.00
49.00
0.00%
19.30
0.00%
1.95%
19.40
19.50
1,170.10
0.00%
(0.20)
0.00%
-1.03%
Company Name
ORIENT FINANCIAL SERVICES CORPORATION LTD
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
ORIN.N0000
13.50
OGL.N0000
1,550
8.50
8.50
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
7,800
20.20
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
23,131
PAP.N0000
3,520
ORIENT GARMENTS LIMITED
PANASIAN POWER LIMITED
Low (Rs.)
-
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
13.50
8.50
8.50
0.00%
20.50
20.20
20.50
0.30
1.49%
16.00
16.00
15.80
15.80
(0.20)
-1.25%
2.20
2.30
2.20
2.20
0.00%
0.00%
0.00%
PARAGON CEYLON PLC
PARA.N0000
700.00
700.00
PARQUET (CEYLON) PLC
PARQ.N0000
21.00
21.00
0.00%
22,368
0.40
0.40
0.00%
PC HOUSE
PC PHARMA
PCH HOLDINGS LIMITED
PEGASUS HOTELS OF CEYLON PLC
PCH.N0000
0.40
0.30
PCP.N0000
40,017
1.00
1.10
0.90
1.00
0.00%
PCHH.N0000
611,360
0.90
0.90
0.80
0.90
0.00%
PEG.N0000
35.00
35.00
35.00
35.00
0.00%
23.50
23.50
0.00%
PMB.N0000
20,890
16.00
16.00
16.00
16.00
PLC.N0000
138,750
14.20
14.20
14.10
14.10
(0.10)
-0.70%
GLAS.N0000
2,031,780
3.60
3.60
3.50
3.50
(0.10)
-2.78%
PRINTCARE PLC
CARE.N0000
PELWATTE SUGAR INDUSTRIES PLC
SUGA.N0000
PEOPLE`S MERCHANT FINANCE PLC

PEOPLE'S LEASING COMPANY LIMITED
PROPERTY DEVELOPMENT PLC
PDL.N0000
92
31.90
31.90
5,109
63.50
64.00
64.00
64.00
0.50
0.00%
0.00%
0.79%
RADIANT GEMS INTERNATIONAL PLC
RGEM.N0000
100
42.50
40.00
40.00
40.00
(2.50)
-5.88%
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
5,900
2.20
2.30
2.10
2.10
(0.10)
-4.55%
RAMBODA FALLS LIMITED
RFL.N0000
100
13.50
13.50
13.50
13.50
REGNIS(LANKA) PLC
REG.N0000
209
63.40
62.10
62.10
62.10
RENUKA AGRI FOODS PLC
(1.30)
RAL.N0000
395
3.40
3.50
3.30
3.40
RENU.N0000
100
260.00
261.00
261.00
261.00
1.00
0.38%
RENUKA HOLDINGS PLC
RHL.N0000
914
30.10
31.60
30.20
30.30
0.20
0.66%
RENUKA HOLDINGS PLC (X)
RHL.X0000
8,643
21.00
21.00
21.00
21.00
RENUKA SHAW[NON VOTING]
COCO.X0000
2,499
13.20
13.00
12.80
12.90
RENUKA SHAW[NORMAL (ORDINARY)]
COCO.N0000
15.80
15.80
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
27,576
6.50
6.60
6.50
6.50
RICHARD PIERIS EXPORTS PLC
REXP.N0000
6,090
59.80
55.90
53.00
53.80
RENUKA CITY HOTEL PLC
ROYAL CERAMICS LANKA PLC
0.00%
-2.05%
(0.30)
(6.00)
0.00%
-2.27%
0.00%
0.00%
-10.03%
RCL.N0000
4,354
80.00
80.00
78.60
80.00
ROYAL PALMS BEACH HOTELS PLC
RPBH.N0000
470
31.00
30.50
29.90
30.50
(0.50)
-1.61%
SAMPATH BANK PLC
SAMP.N0000
31,448
175.00
175.50
175.00
175.40
0.40
0.23%
SIL.N0000
83.20
88.00
88.00
88.00
4.80
5.77%
SDB.N0000
3,263
74.00
74.00
73.50
73.50
(0.50)
-0.68%
SAMSON INTERNATIONAL PLC

SANASA DEVELOPMENT BANK LTD
SATHOSA MOTORS PLC
SELINSING PLC
0.00%
0.00%
SMOT.N0000
238.00
238.00
0.00%
SELI N0000
SELI.N0000
1 200 00
1,200.00
1 200 00
1,200.00
0 00%
0.00%
SENKADAGALA FINANCE
SFCL.N0000
49.10
49.10
0.00%
SERENDIB HOTELS PLC
SHOT.N0000
1,630
28.10
28.30
28.00
28.10
0.00%
SERENDIB HOTELS PLC (X)
SHOT.X0000
19.10
19.10
0.00%
SERENDIB LAND PLC
SLND.N0000
873.00
873.00
0.00%
SEYLAN BANK PLC
SEYB.N0000
3,740
60.00
60.00
59.50
60.00
0.00%
SEYLAN BANK PLC (X)
SEYB.X0000
41,163
36.90
37.00
36.40
36.90
CSD.N0000
33
9.20
9.50
9.20
9.50
SEYLAN DEVELOPMENTS PLC

SHALIMAR (MALAY) PLC
SHAW WALLACE & HEDGES PLC
0.30
0.00%
3.26%
SHAL.N0000
1,002.00
1,002.00
0.00%
SHAW.N0000
254.00
254.00
0.00%
SIERRA CABLES PLC
SIRA.N0000
141,524
1.70
1.80
1.70
1.70
SIGIRIYA VILLAGE HOTELS PLC
SIGV.N0000
180
55.00
55.50
55.40
55.50
0.50
0.91%
SINGALANKA STANDARD CHEMICALS
SING.N0000
79
60.90
60.00
55.00
60.00
(0.90)
-1.48%
SINGER FINANCE
SFIN.N0000
18,100
11.70
11.90
11.70
11.70
SINI.N0000
107.30
107.30
SINS.N0000
30,100
87.90
86.50
86.00
86.00
(1.90)
-2.16%
(0.50)
-0.38%
SINGER INDUSTRIES (CEYLON) PLC

SINGER SRI LANKA PLC
SINHAPUTHRA FINANCE PLC
0.00%
0.00%
0.00%
SFL.N0000
1,044
130.50
130.00
130.00
130.00
SMB LEASING
SEMB.N0000
797,538
1.10
1.20
1.10
1.20
0.10
9.09%
SMB LEASING (X)
SEMB.X0000
10,098
0.40
0.50
0.40
0.50
0.10
25.00%
SOFTLOGIC CAPITAL LIMITED
0.10
2.50%
SCAP.N0000
4,800
4.00
4.10
4.10
4.10
SOFTLOGIC FINANCE PLC
CRL.N0000
250
29.00
29.00
29.00
29.00
SHL.N0000
10,437,430
10.00
11.10
10.00
11.00
SPENCE PLANTATION
1.00
0.00%
10.00%
ASPM.N0000
45.50
45.50
0.00%
SRI LANKA TELECOM PLC
SLTL.N0000
20,860
44.00
44.50
44.00
44.00
0.00%
STAFFORD HOTELS PLC
STAF.N0000
43.00
43.00
SUN.N0000
10,000
29.10
29.40
29.10
29.20
SUNSHINE HOLDINGS PLC

SWADESHI INDUSTRIAL WORKS PLC
SWARNAMAHAL FINANCIAL SERVICES
SWAD.N0000
SFS.N0000
15,000.00
110,706
2.20
2.20
2.10
15,000.00
2.10
0.10
(0.10)
0.00%
0.34%
0.00%
-4.55%
TAJ LANKA HOTELS PLC
TAJ.N0000
1,577
30.10
30.50
30.00
30.20
0.10
0.33%
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
12,470
29.40
29.50
29.30
29.50
0.10
0.34%
3.30
4.31%
TANGERINE BEACH HOTELS PLC
TANG.N0000
76.50
79.80
79.80
79.80
TAPROBANE HOLDINGS LIMITED
TAP.N0000
19,859
2.50
2.50
2.50
2.50
32.50
32.50
TEA SMALLHOLDER FACTORIES PLC
TSML.N0000
TESS AGRO PLC
TESS.N0000
TESS AGRO PLC (X)
TESS.X0000

THE AUTODROME PLC
THE FINANCE COMPANY PLC
THE FINANCE COMPANY PLC (X)
THE FORTRESS RESORTS PLC
THE LIGHTHOUSE HOTEL PLC
THE LION BREWERY CEYLON PLC
TJL.N0000
AUTO.N0000
1,002,061
1,017,069
1.30
1.30
1.20
1.20
1.20
1.20
15.40
15.50
15.40
15.50
950.00
950.00
TFC.N0000
4,991
11.00
10.90
10.90
10.90
TFC.X0000
45,200
5.60
5.70
5.60
5.60
RHTL.N0000
13,900
12.90
13.40
13.00
13.40
LHL.N0000
LION.N0000
(0.10)
0.10
(0.10)
0.50
0.00%
0.00%
-7.69%
0.00%
0.65%
0.00%
-0.91%
0.00%
3.88%
44.00
44.00
0.00%
385.10
385.10
385.10
385.10
0.00%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
THREE ACRE FARMS PLC
TAFL.N0000
14,660
39.70
40.00
39.80
39.90
TOKYO CEMENT
TKYO.N0000
4,350
34.00
34.00
34.00
34.00
TOKYO CEMENT (X)
TKYO.X0000
64,103
28.00
28.20
28.00
28.20
TOUCHWOOD INVESTMENT PLC

TRADE FINANCE & INVESTMENTS
TWOD.N0000
TFIL.N0000
TRANS ASIA HOTELS PLC
TRAN.N0000
UDAPUSSELLAWA PLANTATIONS PLC
UDPL.N0000
Change
(Rs.)
Change (%)
0.20
0.20
0.50%
0.00%
0.71%
2.60
2.60
0.00%
7,594
17.50
17.70
17.50
17.50
0.00%
82.20
82.20
0.00%
23.30
23.30
23.30
23.30
0.00%
UNION ASSURANCE PLC
UAL.N0000
2,500
103.90
104.00
103.90
103.90
UNION BANK OF COLOMBO
UBC.N0000
90,429
17.70
17.80
17.40
17.60
(0.10)
-0.56%
12.84%
UNION CHEMICALS LANKA PLC
0.00%
UCAR.N0000
325
404.10
460.00
370.00
456.00
51.90
UNITED MOTORS LANKA PLC
UML.N0000
2,226
124.00
126.00
124.00
125.00
1.00
0.81%
VALLIBEL FINANCE PLC
VFIN.N0000
58,649
29.00
29.10
28.00
28.10
(0.90)
-3.10%
VALLIBEL ONE LIMITED
VONE.N0000
134,994
16.90
17.00
17.00
17.00
0.10
0.59%
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
18,790
5.60
5.80
5.50
5.70
0.10
1.79%
VLL.N0000
900
3.50
3.60
3.50
3.50
WASKADUWA BEACH RESORT
VIDULLANKA PLC
CITW.N0000
200
7.00
6.70
6.70
6.70
(0.30)
-4.29%
WATAWALA PLANTATIONS PLC
WATA.N0000
10,780
9.60
9.60
9.40
9.40
(0.20)
-2.08%
YORK ARCADE HOLDINGS PLC
YORK.N0000
2,500
13.00
13.90
13.30
13.60
0.60
4.62%
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUSTResearch(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformationhas
notbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUSTResearch(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyorcompleteness.
Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.Neither CapitalTRUSTResearch(Pvt)Ltdnoritsrelatedcompanies,directorsandemployeescan
beheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
0.00%
TELEPHONE : (011)- 2 174 174
HOTLINE : (011)- 2 174 175
TRADING DIVISION
Tushan Wickramasinghe
Dakshana Gooneratne
Lawrence David
M J M Husni
Sandesh Jayakody
Nilantha Perera
Kavin Kodytuakku
Saliya Gamagedera
Asanka Perera
Rohitha Wickramasinghe
Sajee Perera
Gayan Vithanage
Shanmugassharma Rakesh
Thilina Yahampatharachchi
Danushka Arambegedra
Rukshan Perera
Chamila Fernando
Laxman Ratnayake
Anushan Kandasamy
Shehan Mendis
Dilshard Hameed
Nilosan Kanagaraj
FAX : (011)- 2 174 173
E MAIL : inquiries@capitaltrust.lk
BOARD OF DIRECTORS
(011)-2174184
(011)-2174194
(011)-2174164
(011)-2174102
(011)-2174103
(011)-2174104
(011)-2174105
(011)-2174108
(011)-2174109
(011)-2174112
(011)-2174113
(011)-2174114
(011)-2174117
(011)-2174131
(011)-2174122
(011)-2174119
(011)-2174121
(011)-2174116
(011)-2174123
(011)-2174134
(011)-2174132
(011)-2174128
0777-313456
0777-360492
0777-289331
0773-219503
0773-733273
0777-715970
0777-536870
0773-219506
0773-291847
0777-536880
0777-287941
0777-287933
0777-536877
0773-219502
0777-270867
0777-536883
0777-536887
0777-287948
0777-722622
0777-305684
0773-142242
0777-560665
(081)-2205 486
(081)-2205 481
(081)-2205 493
(081)-2205
(081)
2205 483
(081)-2205 491
(081)-2205 482
0773-291846
0773-291845
0773-865305
0773-823507
0773
823507
0777-840256
0777-840254
(037)-2223 861
0777-560699
(031)-2228471
(031)-2228470
(031)-2228473
(031)-2228474
(031)-2228474
0773-291849
0773-291848
0773-833997
0773-219505
0775-696412
Moksevi Prelis
Tushan Wickramasinghe
Sarath Rajapakse
(Chairman)
(Managing Director/CEO)
(Director)
KANDY BRANCH
Arjuna Wilbawa
Suranga Guruge
Dasantha Herath
Roshan Helage
Mohomed Faizan
Ananda Wijenayake
FAX (081)-2201050
KURUNEGALA BRANCH
Dammika Senarathne
FAX (037)-2220859
NEGOMBO BRANCH
Sujith Kumara
Sanjeewa Perera
Narada Abeysinghe
Srikanth Anton
Ruchith Jayathilake
FAX (031)-2227894
CUSTOMER SERVICE DIVISION

MATARA BRANCH
Venura Gamage
Prasad Jagoda
Prabath Rathnayaka
Anurada Dahanayaka
Jagath Rathnayake
Lasitha Wijewardana
Tharanga Wijeweera
FAX
(041)-2236200
(041)-2236201
(041)-2236203
(041)-2236202
(041)-2236204
(041)-2236111
(041)-2236208
(041)-235644
0773-936222
0773 596338
0773-785157
0773-596339
0773-758304
0777-354824
0777-359156
Prashani Perera
Raveesha Karunaratne
Ruvani Liyanapathirana
(011)-2174167
(011)-2174168
(011)-2174190
0773-167777
0773-577761
0777-536882
(011)-2174110
(011)-2174142
(011)-2174143
(011)-2174144
0777-766727
0773-596336
0772-015882
0772-015886
(011)-2174150
0777-287931
ACCOUNTS DIVISION
Methmal Senivirathne
Ranjini Jayawardena
Subani Wimalarathne
Kumari De Alwis
DOCUMENTATION DIVISION
MORATUWA BRANCH
Suneth Fernando
Anuradha Weerakkody
Bhanuka De Silva
Asoka Dharmatilaka
FAX
(011)-2642 516
(011)-2642 517
(011)-2642514
(011)-2642517
(011)-2648747
0773-633533
0777-354760
0777-305774
0773-865300
N.M.A Navaratne
CAPITAL TRUST RESEARCH (PVT) LTD

Charitha Gunasekere
Shashitha Jayakody
Samith Weerasuriya
(011)-2174140
(011)-2174139
(011)-2174141
0773-865301
0777-361394
0779-461301
CAPITAL TRUST CREDIT (PVT) LIMITED

JAFFNA BRANCH
Jayaroshman Ketheesh
(021)-2219 532
0777-270922
Madusha Gunawardena
Savindini Akarawita
(011)-2174153
(011)-2174151
0775-754078
0777-722265

Daily Stock Watch 13 03 2014

Загружено:

Сведения о документе

Исходное описание:

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Daily Stock Watch 13 03 2014

Загружено:

Авторское право:

Доступные форматы

Daily Stock Watch

Trade on-line at http://www.capitaltrust.lk/

TOTAL TRADES (NO.)

E B CREASY & COMPANY PLC

CSE ALL SHARE INDEX (ASPI)

From All Time

SOFTLOGIC HOLDINGS LIMITED

Voting - One (01) new share for

Orient Garment PLC

Orient Garment PLC

Adam Investments Ltd

OFFER TO PURCHASE SHARES OF

*Announcements for the day

Technical Analysis Update

Daily Change in Foreign Holding

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES LIMITED

ACCESS ENGINEERING LTD

AGALAWATTE PLANTATIONS PLC

ACME PRINTING & PACKAGING PLC

AGSTAR FERTILIZERS (X)

AITKEN SPENCE HOTEL HOLDINGS PLC

AITKEN SPENCE PLC

AMANA BANK LIMITED

AMANA TAKAFUL PLC

AMAYA LEISURE PLC

AMW CAPITAL LEASING LIMITED

ANILANA HOTELS PLC

ARPICO FINANCE COMPANY PLC

ARPICO FINANCE COMPANY PLC (RIGHTS)

ASCOT HOLDINGS PLC

ASIA SIYAKA COMMODITIES LIMITED

ASIA CAPITAL PLC

ASIAN ALLIANCE INSURANCE PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI SURGICAL HOSPITAL PLC

ASIRI CENTRAL HOSPITALS PLC

ASIRI HOSPITALS PLC

ASSOCIATED MOTOR FINANCE COMPANY

AVIVA NDB INSURANCE PLC

BERUWALA RESORTS LIMITED

BLUE DIAMONDS JEWELLERY (X)

BLUE DIAMONDS JEWELLERY

BIMPUTH LANKA INVESTMENTS LTD

BALANGODA PLANTATIONS PLC

BUKIT DARAH PLC

C T LAND DEVELOPMENT PLC

BOGALA GRAPHITE LANKA PLC

CAPITAL ALLIANCE FINANCE LIMITED

CARGILLS (CEYLON) PLC

CARGO BOAT DEVELOPMENT COMPANY

CARSONS CUMBERBATCH PLC

CENTRAL FINANCE COMPANY PLC

CENTRAL INDUSTRIES PLC

CENTRAL INVESTMENTS & FINANCE

CEYLINCO INSURANCE PLC

CEYLON & FOREIGN TRADES PLC

CEYLON GRAIN ELEVATORS PLC

CEYLON GUARDIAN INVESTMENT TRUST

CEYLON HOSPITALS PLC (DURDANS)

CEYLON HOSPITALS PLC (DURDANS) (X)

CEYLON HOTELS CORPORATION PLC

Symbol Share Volume