Data Of HUL

Date
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12

Close Price
446.05
440.85
437.95
441.35
446.6
454.5
451.65
452.45
450.7
460.05
460.3
460.15
455.6
449.2
446.45
449.45
440.8
447.55
432.55
436.15
429.3
423.75
420.05
407.3
412.4
419.5
428
422.45
416.25
417.45
420.85
424.7
427
423.85
426.2
432.05
429.95
427.75
432.45
433.85
432.05
433.25
432.55

Total Number of Values

Minimun Value

267.55

Maximum Value

460.3

Class Interval

267.550
286.825
306.100
325.375
344.650
363.925
383.200
402.475
421.750
441.025

317

286.825
306.100
325.375
344.650
363.925
383.200
402.475
421.750
441.025
461.300
Total

19.275

Frequency R F
22
12
55
50
4
23
69
36
31
15
317

0.069
0.038
0.174
0.158
0.013
0.073
0.218
0.114
0.098
0.047
1.000

RF (In %age )C F
6.940
3.785
17.350
15.773
1.262
7.256
21.767
11.356
9.779
4.732
100.000

22
34
89
139
143
166
235
271
302
317

8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12

430.85
429.95
434.9
434.75
425
417.6
417.6
415.4
414.7
419.1
420.5
417.1
423
425.5
422.85
422.2
421.25
425.15
421.2
416.6
414.95
404.5
399.2
403.75
405.65
410.05
408.35
412.5
416.05
403.35
403.1
395.85
403.2
395.4
393.85
390.2
388.1
381.55
381.8
380.55
382.25
385
380.2
382.55
381.35
382.85
380.35

29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11

380.2
381.25
380.05
385.9
388.2
378.5
381.95
385.1
384.05
388.5
391.85
391.75
387.4
393.35
388.55
382.15
387.05
401.4
390.7
384.75
378.95
382.35
389.95
393.55
393.1
395.65
391.15
391.4
392.25
397.6
386.35
391.65
394.05
392.5
395.45
393.45
395.65
396.8
393.35
395.45
407.95
402.4
407.4
414.3
411.65
416.75
419.2

23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11

411.7
408.4
401.5
396.7
396.2
392.8
395.2
384.45
386.05
383.3
385.7
392.95
396.75
395
394.9
390.6
397.15
388.2
381.9
375.8
385
383.65
384.9
390.2
389.85
390.7
391.9
391.35
399.55
395.65
392.9
380.7
379.65
382.25
390.05
388.1
375.8
351.05
343
341.05
336.9
326.1
330.45
331.45
329.45
333.9
331.45

13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11

326.75
329.35
325.8
331.15
329.35
321.9
326.25
334.15
340.6
343.8
334.75
338.8
328.9
331.15
331.9
338.75
343
337.85
339.35
349.25
352.6
341.35
346
333.15
324.75
320.5
320
319.85
320
320.4
320
319.65
320.3
319.7
318.15
313.15
315.7
316.8
316.4
310.45
315.05
315.55
316.3
319.45
319.7
318.85
319.2

3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11

322
323.75
322.95
324
322.85
326
327.45
331.2
333.7
333.75
331.85
330.85
333.1
329.75
332.3
331.35
332.95
332
333.45
335.75
329.75
332.8
336.45
336.75
343.65
332.8
323.6
323.45
324.35
317.6
310.75
322.35
322.55
320.9
320.9
316.75
315.35
313.95
311.45
312.55
313.4
308.75
314.95
318.55
320.75
310.45
304.55

30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11

302.8
301.95
308.6
300
302.25
304
310.2
309.6
309.05
308.95
304.35
306.65
301.4
300.2
297.25
284.75
275.9
267.55
275.1
272.65
281.05
285.2
279.3
283.5
283.6
288.65
288.75
284.1
277.05
281.15
275.05
281.6
273.65
277.05
276
277.2
275.35
279.65
283.95

Less Than Frequency

286.825
22
306.100
34
325.375
89
344.650
139
363.925
143
383.200
166
402.475
235
421.750
271
441.025
302
461.300
317

More Than Frequency

267.550
317
286.825
295
306.100
283
325.375
228
344.650
178
363.925
174
383.200
151
402.475
82
421.750
46
441.025
15

Movement Of Stock Price

470

450

430

410

390

370

Close Price
350

330

310

290

270