Nifty Technical Analysis

Only enter data in CSV data tab
Nifty closing 5000

7000
4500
6000 4000
5000
3500
3000
4000
Close 2500
3000
2000
2000
1500
1000
1000
0
500
0
0 1 2 3 3 4 5 6 7 98 8 9 0 1 2 3 3 4 5 6 7 08 8
l -9 -9 -9 -9 -9 -9 l -9 -9 -9 n- -9 -9 -0 -0 -0 -0 -0 -0 l -0 -0 -0 n- -0
Ju ay ar an ov ep Ju ay ar ov ep Ju
l
ay ar an ov ep Ju ay ar ov
3- M M J 3- M Ja S 3- M J 3- M Ja N
3- 3- 3- 3-N 3-S 3-M 3- 3- 3-N 3- 3-M 3- 3- 3-N 3-S 3-M 3- 3- 3-
100 0
90 -10
80 -20
70 -30
60 -40
50 RSI -50
40 -60
30 -70
20 -80
10 -90
0 -100
0 500 400
-10
400 300
-20
-30 300
200
-40
200 MACD
-50 100
100 Signal
-60
-70 0
0
-80
-100 -100
-90
-100 -200 -200
5700
5200
4700
4200
Close
10 day SMA
%K
25 day SMA
3700
%D
50 day SMA
200 day S MA
3200
2700
2200
08 8 8 8 8 8 8 08 9 9
b- -0 -0 -0 -0 -0 -0 -08 8
-0
8 -0 9 9 -0 9
ar pr ay un
l
ug ep ct- ov
-0
ec an
r-0 pr
-0
ay n-0
-Fe -M -A -J -Ju -O -J Ma A M Ju
29 29 29
-M
29 29 -A -S
29
-N -D
29 1- 1- 1- 1-
29 29 29 29 29
400
300
200
MACD
100
Signal
-100
-200
Close
10 day SMA
25 day SMA
50 day SMA
200 day SMA
9 9
-0 n-0
ay Ju
M 1-
1-
Date Open High Low Close Volume
9-Jun-09 4427.75 4562.45 4365.1 4550.95 0
8-Jun-09 4582.35 4611.4 4404.65 4429.9 0
5-Jun-09 4573.3 4636.85 4561.95 4586.9 0
4-Jun-09 4530.3 4582.2 4453.45 4572.65 0
3-Jun-09 4525.5 4574.9 4478.6 4530.7 0
2-Jun-09 4530.45 4586.4 4451.3 4525.25 0
1-Jun-09 4450.4 4545.4 4450.4 4529.9 0
29-May-09 4340.75 4488.05 4340.75 4448.95 0
28-May-09 4276.15 4354.85 4254.85 4337.1 0
27-May-09 4117.3 4286.45 4115.25 4276.05 0
26-May-09 4239.55 4256.05 4092.25 4116.7 0
25-May-09 4238.1 4270.05 4205.1 4237.55 0
22-May-09 4211.85 4249.5 4155.85 4238.5 0
21-May-09 4270.35 4319 4199.2 4210.9 0
20-May-09 4318.75 4362.85 4244.7 4270.3 0
19-May-09 4324.95 4509.4 4167.65 4318.45 0
18-May-09 3673.15 4384.3 3673.15 4323.15 0
15-May-09 3597.85 3686.25 3597.85 3671.65 0
14-May-09 3631.9 3631.9 3537.6 3593.45 0
13-May-09 3668.75 3709.6 3610.2 3635.25 0
12-May-09 3554.65 3691.65 3534.2 3681.1 0
11-May-09 3615.75 3660.2 3534.55 3554.6 0
8-May-09 3681.8 3711.25 3582.85 3620.7 0
7-May-09 3617.15 3692.05 3617.15 3683.9 0
6-May-09 3662 3717.05 3608.65 3625.05 0
5-May-09 3664.5 3682.2 3618.75 3661.9 0
4-May-09 3478.7 3664.5 3478.7 3654 0
29-Apr-09 3371.65 3486.4 3366.7 3473.95 0
28-Apr-09 3469.5 3471.95 3351.5 3362.35 0
27-Apr-09 3481.3 3517.25 3435.3 3470 0
24-Apr-09 3423.6 3491.35 3402.9 3480.75 0
23-Apr-09 3330.5 3439.9 3310.5 3423.7 0
22-Apr-09 3364.6 3401.1 3296.9 3330.3 0
21-Apr-09 3376.85 3414.7 3309.35 3365.3 0
20-Apr-09 3384.75 3441.1 3339.45 3377.1 0
17-Apr-09 3369.5 3489.85 3359.25 3384.4 0
16-Apr-09 3484.35 3511.25 3354.2 3369.5 0
15-Apr-09 3381.45 3497.55 3311.8 3484.15 0
13-Apr-09 3342.2 3417.8 3334.15 3382.6 0
9-Apr-09 3346 3401.15 3307.05 3342.05 0
8-Apr-09 3255.35 3357.05 3149.25 3342.95 0
6-Apr-09 3211.35 3303.9 3211.35 3256.6 0
2-Apr-09 3061.05 3228.75 3061.05 3211.05 0
1-Apr-09 3023.85 3069.3 2965.7 3060.35 0
31-Mar-09 2981.7 3054.3 2966.4 3020.95 0
30-Mar-09 3108.75 3110.2 2962.4 2978.15 0
27-Mar-09 3079.4 3123.35 3055.9 3108.65 0
26-Mar-09 2982.25 3103.35 2982.25 3082.25 0
25-Mar-09 2938.8 2996.5 2923.3 2984.35 0
24-Mar-09 2923.8 3017.4 2914.5 2938.7 0
23-Mar-09 2807.25 2949.75 2807.25 2939.9 0
20-Mar-09 2807.35 2816.1 2773.65 2807.05 0
19-Mar-09 2797.05 2822.25 2771.35 2807.15 0
18-Mar-09 2757.65 2836.05 2752.25 2794.7 0
17-Mar-09 2776.35 2805.6 2738.7 2757.45 0
16-Mar-09 2716.05 2781.95 2701.95 2777.25 0
13-Mar-09 2616.6 2726.15 2616.6 2719.25 0
12-Mar-09 2574.5 2646.1 2574.5 2617.45 0
9-Mar-09 2620.1 2621.25 2555.6 2573.15 0
6-Mar-09 2576.75 2628.1 2539.45 2620.15 0
5-Mar-09 2645.9 2663.9 2564.1 2576.7 0
4-Mar-09 2611.95 2655.7 2611.95 2645.2 0
3-Mar-09 2672.15 2688.5 2611.55 2622.4 0
2-Mar-09 2764.6 2764.6 2659.55 2674.6 0
27-Feb-09 2785.7 2787.2 2708.45 2763.65 0
26-Feb-09 2762.2 2797.8 2731.9 2785.65 0
25-Feb-09 2733.45 2789.35 2733.45 2762.5 0
24-Feb-09 2737.25 2746.2 2677.55 2733.9 0
23-Feb-09 2737.25 2746.2 2677.55 2733.9 0
20-Feb-09 2789.3 2789.3 2709.3 2736.45 0
19-Feb-09 2776.7 2802.15 2767.6 2789.35 0
18-Feb-09 2755.15 2806.5 2736.65 2776.15 0
17-Feb-09 2853.85 2854.65 2757.3 2770.5 0
16-Feb-09 2948.25 2953.2 2839.1 2848.5 0
13-Feb-09 2896.95 2969.75 2896.85 2948.35 0
12-Feb-09 2927.4 2939 2886.55 2893.05 0
11-Feb-09 2933 2937.5 2877.6 2925.7 0
10-Feb-09 2919.7 2957.4 2891.75 2934.5 0
9-Feb-09 2843.05 2926.75 2840.15 2919.9 0
6-Feb-09 2779.35 2852.5 2778.65 2843.1 0
5-Feb-09 2802.75 2816.8 2754.85 2780.05 0
4-Feb-09 2780.7 2842.2 2780.7 2803.05 0
3-Feb-09 2773.5 2831.7 2752.9 2783.9 0
2-Feb-09 2872.35 2873.45 2760.7 2766.65 0
30-Jan-09 2824.05 2881 2774.1 2874.8 0
29-Jan-09 2849.35 2873.85 2795.35 2823.95 0
28-Jan-09 2771.1 2855.4 2765.6 2849.5 0
27-Jan-09 2686.05 2777.3 2685.25 2771.35 0
23-Jan-09 2705.45 2765.55 2661.65 2678.55 0
22-Jan-09 2714.7 2744.85 2681.4 2713.8 0
21-Jan-09 2777.4 2787.3 2690.2 2706.15 0
20-Jan-09 2842.9 2842.9 2758 2796.6 0
19-Jan-09 2828.7 2868.2 2819.9 2846.2 0
16-Jan-09 2737 2835.65 2724.2 2828.45 0
15-Jan-09 2832.3 2832.3 2701.75 2736.7 0
14-Jan-09 2748.4 2853.25 2748.4 2835.3 0
13-Jan-09 2775 2802.6 2720.8 2744.95 0
12-Jan-09 2868.85 2869.2 2748.55 2773.1 0
9-Jan-09 2919.95 2929.85 2810.25 2873 0
7-Jan-09 3112.8 3147.2 2888.2 2920.4 0
6-Jan-09 3121.5 3141.8 3056.1 3112.8 0
5-Jan-09 3058.75 3131.95 3056.45 3121.45 0
2-Jan-09 3034.6 3079.85 3021.8 3046.75 0
1-Jan-09 2963.3 3039.25 2963.3 3033.45 0
31-Dec-08 2979.8 3002.65 2937.35 2959.15 0
30-Dec-08 2922.55 2999.15 2899.75 2979.5 0
29-Dec-08 2857.15 2931.8 2812.9 2922.2 0
26-Dec-08 2919.85 2960.95 2844.8 2857.25 0
24-Dec-08 2967.4 2968 2900.45 2916.85 0
23-Dec-08 3039.25 3040 2957.05 2968.65 0
22-Dec-08 3077.25 3110.45 3027.8 3039.3 0
19-Dec-08 3063 3106.8 3036.3 3077.5 0
18-Dec-08 2955.35 3072.55 2922.65 3060.75 0
17-Dec-08 3040.45 3076.2 2943.5 2954.35 0
16-Dec-08 2983.6 3052.55 2963.3 3041.75 0
15-Dec-08 2917.9 3012.1 2917.9 2981.2 0
12-Dec-08 2915.35 2936.8 2812.55 2921.35 0
11-Dec-08 2934.05 2945.3 2861.55 2920.15 0
10-Dec-08 2785.7 2940.15 2785.7 2928.25 0
8-Dec-08 2714.7 2861.55 2714.7 2784 0
5-Dec-08 2786.65 2821.15 2701.35 2714.4 0
4-Dec-08 2656.5 2793.8 2646.35 2788 0
3-Dec-08 2657.5 2693.65 2611.95 2656.45 0
2-Dec-08 2672.9 2672.9 2570.7 2657.8 0
1-Dec-08 2755.15 2832.85 2669.5 2682.9 0
28-Nov-08 2745.7 2779 2690.3 2755.1 0
26-Nov-08 2652.45 2762.6 2643.35 2752.25 0
25-Nov-08 2708.3 2790.7 2638.2 2654 0
24-Nov-08 2690.85 2740.35 2633.8 2708.25 0
21-Nov-08 2553.6 2718.6 2539.8 2693.45 0
20-Nov-08 2634.2 2634.2 2502.9 2553.15 0
19-Nov-08 2682.75 2772.4 2617.9 2635 0
18-Nov-08 2802.45 2802.45 2664.3 2683.15 0
17-Nov-08 2813.4 2835.7 2694.5 2799.55 0
14-Nov-08 2848 2938.8 2778.8 2810.35 0
12-Nov-08 2937.9 2975.2 2794.95 2848.45 0
11-Nov-08 3147.2 3147.2 2919.45 2938.65 0
10-Nov-08 2973.3 3161.25 2973.3 3148.25 0
7-Nov-08 2893.25 3010 2860.1 2973 0
6-Nov-08 2998.45 3007.8 2860.25 2892.65 0
5-Nov-08 3155.75 3240.55 2971 2994.95 0
4-Nov-08 3050.25 3152.3 2985 3142.1 0
3-Nov-08 2885.4 3062.05 2885.4 3043.85 0
31-Oct-08 2696.3 2921.35 2696.3 2885.6 0
29-Oct-08 2685.3 2781.25 2631.9 2697.05 0
28-Oct-08 2526.2 2695.95 2526.2 2684.6 0
27-Oct-08 2583.75 2585.3 2252.75 2524.2 0
24-Oct-08 2936.25 2936.25 2525.05 2584 0
23-Oct-08 3064.8 3085.1 2917.15 2943.15 0
22-Oct-08 3234.7 3235.75 3051.8 3065.15 0
21-Oct-08 3125.4 3254.85 3117.35 3234.9 0
20-Oct-08 3108.2 3238.4 3058.95 3122.8 0
17-Oct-08 3269.05 3335.95 3046.6 3074.35 0
16-Oct-08 3333.85 3333.85 3099.9 3269.3 0
15-Oct-08 3517.9 3518.5 3324.55 3338.4 0
14-Oct-08 3494.1 3648.25 3491.5 3518.65 0
13-Oct-08 3272.9 3510.2 3272.9 3490.7 0
10-Oct-08 3502.05 3502.05 3198.95 3279.95 0
8-Oct-08 3604.4 3604.4 3329.45 3513.65 0
7-Oct-08 3606.95 3732.65 3537 3606.6 0
6-Oct-08 3817.3 3820.85 3581.6 3602.35 0
3-Oct-08 3953.55 3969.55 3804.85 3818.3 0
1-Oct-08 3921.85 4000.5 3861.25 3950.75 0
30-Sep-08 3848.7 3966.85 3715.05 3921.2 0
29-Sep-08 3990.2 3997.55 3777.3 3850.05 0
26-Sep-08 4108.75 4110.7 3970.35 3985.25 0
25-Sep-08 4162.15 4172.6 4077.5 4110.55 0
24-Sep-08 4125.75 4207.95 4115.85 4161.25 0
23-Sep-08 4223.9 4224.7 4117.9 4126.9 0
22-Sep-08 4248.95 4303.25 4202.4 4223.05 0
19-Sep-08 4040.8 4262.65 4040.8 4245.25 0
18-Sep-08 4005.25 4050.1 3799.55 4038.15 0
17-Sep-08 4074.8 4116.7 3974.6 4008.25 0
16-Sep-08 4072.55 4090.1 3919.35 4074.9 0
15-Sep-08 4231.95 4237.25 3955.4 4072.9 0
12-Sep-08 4291.6 4323.9 4200.15 4228.45 0
11-Sep-08 4397.25 4399.3 4272.75 4290.3 0
10-Sep-08 4467.5 4467.5 4382.35 4400.25 0
9-Sep-08 4485.15 4497.5 4418.95 4468.7 0
8-Sep-08 4358.3 4558 4358.3 4482.3 0
5-Sep-08 4444.7 4444.7 4328.9 4352.3 0
4-Sep-08 4512.95 4514.6 4419.45 4447.75 0
2-Sep-08 4358.85 4522.4 4343.1 4504 0
1-Sep-08 4356.1 4365 4281.35 4348.65 0
29-Aug-08 4230.6 4368.8 4230.6 4360 0
28-Aug-08 4290.75 4304.5 4201.85 4214 0
27-Aug-08 4336.85 4364.25 4282.65 4292.1 0
26-Aug-08 4335.2 4345.05 4283.3 4337.5 0
25-Aug-08 4317.95 4398.8 4317.95 4335.35 0
22-Aug-08 4283.85 4337 4248 4327.45 0
21-Aug-08 4416.2 4418.55 4271.3 4283.85 0
20-Aug-08 4365.45 4434.9 4365.45 4415.75 0
19-Aug-08 4393.1 4393.7 4316.55 4368.25 0
18-Aug-08 4430.7 4447.4 4379.85 4393.05 0
14-Aug-08 4524.2 4529.8 4421.25 4430.7 0
13-Aug-08 4548.05 4572.65 4497.25 4529.05 0
12-Aug-08 4620.95 4649.85 4525.75 4552.25 0
11-Aug-08 4529.35 4625.2 4529.35 4620.4 0
8-Aug-08 4518.35 4546.35 4464 4529.5 0
7-Aug-08 4515.25 4580.15 4493.7 4523.85 0
6-Aug-08 4506.25 4615.9 4503.9 4517.55 0
5-Aug-08 4395.8 4515.15 4376 4502.85 0
4-Aug-08 4426.1 4436.15 4362.9 4395.35 0
1-Aug-08 4331.6 4422.95 4235.7 4413.55 0
31-Jul-08 4314.35 4342 4285.55 4332.95 0
30-Jul-08 4191.2 4327 4191.2 4313.55 0
29-Jul-08 4332.2 4332.2 4159.15 4189.85 0
28-Jul-08 4282.25 4352.65 4282.25 4332.1 0
25-Jul-08 4440.85 4440.85 4297.15 4311.85 0
24-Jul-08 4476.2 4539.45 4385.85 4433.55 0
23-Jul-08 4246.7 4491.55 4246.7 4476.8 0
22-Jul-08 4158.45 4262.45 4137.95 4240.1 0
21-Jul-08 4092.2 4168.15 4072.75 4159.5 0
18-Jul-08 3962.95 4110.55 3926.3 4092.25 0
17-Jul-08 3823.15 3968.75 3823.15 3947.2 0
16-Jul-08 3861.55 3920.05 3790.2 3816.7 0
15-Jul-08 4039.3 4040.7 3835.5 3861.1 0
14-Jul-08 4047.45 4118.1 4004.25 4039.7 0
11-Jul-08 4166 4215.5 4014.45 4049 0
10-Jul-08 4155.65 4187.95 4110.4 4162.2 0
9-Jul-08 3990.9 4169.4 3990.9 4157.1 0
8-Jul-08 4028.7 4028.7 3896.05 3988.55 0
7-Jul-08 4002 4114.5 4002 4030 0
4-Jul-08 3926.65 4033.5 3896.4 4016 0
3-Jul-08 4094.6 4097.35 3874.85 3925.75 0
2-Jul-08 3895.3 4107.15 3848.25 4093.35 0
1-Jul-08 4039.75 4075.4 3878.2 3896.75 0
30-Jun-08 4136.25 4163 4021.7 4040.55 0
27-Jun-08 4315.3 4315.3 4119.2 4136.65 0
26-Jun-08 4252.6 4324.75 4230 4315.85 0
25-Jun-08 4189.6 4264.55 4093.2 4252.65 0
24-Jun-08 4271.05 4305.9 4156.1 4191.1 0
23-Jun-08 4351.15 4351.15 4225.5 4266.4 0
20-Jun-08 4504.2 4532 4333.6 4347.55 0
19-Jun-08 4582.55 4585.7 4488.95 4504.25 0
18-Jun-08 4652.8 4679.75 4569.9 4582.4 0
17-Jun-08 4572.5 4664.05 4561.75 4653 0
16-Jun-08 4536.3 4617.7 4536.3 4572.5 0
13-Jun-08 4539.5 4563.35 4491.35 4517.1 0
12-Jun-08 4524.4 4550 4392 4539.35 0
11-Jun-08 4469.65 4541.05 4468.05 4523.6 0
10-Jun-08 4522 4522.55 4369.8 4449.8 0
9-Jun-08 4626.45 4626.45 4411.6 4500.95 0
6-Jun-08 4680.55 4746.3 4614.25 4627.8 0
5-Jun-08 4586.95 4690.6 4536.25 4676.95 0
4-Jun-08 4718.7 4731.5 4564.5 4585.6 0
3-Jun-08 4739.3 4739.3 4634 4715.9 0
2-Jun-08 4869.25 4908.8 4713 4739.6 0
30-May-08 4844.05 4908.85 4833.45 4870.1 0
29-May-08 4926.3 4957.4 4801.9 4835.3 0
28-May-08 4862.7 4926.9 4835.65 4918.35 0
27-May-08 4877.15 4932 4846.2 4859.8 0
26-May-08 4953.6 4953.6 4858 4875.05 0
23-May-08 5026.55 5059.05 4940.7 4946.55 0
22-May-08 5117 5118.9 5010.7 5025.45 0
21-May-08 5105.7 5135.55 5048.7 5117.65 0
20-May-08 5157 5160.05 5072.4 5104.95 0
16-May-08 5115.65 5167.4 5106.4 5157.7 0
15-May-08 5010.9 5118.55 4999.6 5115.25 0
14-May-08 4958.45 5026.1 4932.05 5011.75 0
13-May-08 5008.6 5066 4943.75 4957.8 0
12-May-08 4981 5021.75 4913.8 5012.65 0
9-May-08 5070.85 5087.65 4969.4 4982.6 0
8-May-08 5135.8 5143.05 5062.45 5081.7 0
7-May-08 5156.7 5159.05 5101.25 5135.5 0
6-May-08 5192.35 5206.5 5110.9 5144.65 0
5-May-08 5227.25 5254.5 5182.6 5192.25 0
2-May-08 5265.3 5298.85 5197.6 5228.2 0
30-Apr-08 5198.35 5230.75 5155.85 5165.9 0
29-Apr-08 5092.4 5210.9 5082.15 5195.5 0
28-Apr-08 5112.5 5147.45 5079.15 5089.65 0
25-Apr-08 4999.15 5117.7 4999.15 5111.7 0
24-Apr-08 5022.9 5072.7 4991.35 4999.85 0
23-Apr-08 5044.35 5083.5 5003.55 5022.8 0
22-Apr-08 5037.05 5074.25 4994.05 5049.3 0
21-Apr-08 4955.9 5053.4 4955.9 5037 0
17-Apr-08 4890.6 4984.95 4889.65 4958.4 0
16-Apr-08 4881.65 4951.4 4874.05 4887.3 0
15-Apr-08 4779.95 4917.1 4708.3 4879.65 0
11-Apr-08 4734.35 4817.4 4727.25 4777.8 0
10-Apr-08 4747.55 4799.5 4720.9 4733 0
9-Apr-08 4707.05 4758.25 4667.5 4747.05 0
8-Apr-08 4760.65 4769.55 4677.8 4709.65 0
7-Apr-08 4631.35 4798.55 4628.8 4761.2 0
4-Apr-08 4766.7 4791.7 4632.7 4647 0
3-Apr-08 4753.9 4833.25 4738.2 4771.6 0
2-Apr-08 4741.4 4916.75 4741.4 4754.2 0
1-Apr-08 4735.65 4800.75 4628.75 4739.55 0
31-Mar-08 4942.15 4947 4703.85 4734.5 0
28-Mar-08 4830 4970.8 4796.35 4942 0
27-Mar-08 4828.8 4863.75 4769.6 4830.25 0
26-Mar-08 4878.7 4912.3 4808.65 4828.85 0
25-Mar-08 4616.8 4896.8 4616.8 4877.5 0
24-Mar-08 4576.8 4649.45 4539.8 4609.85 0
19-Mar-08 4534.75 4718.4 4533.9 4573.95 0
18-Mar-08 4519.9 4617.95 4468.55 4533 0
17-Mar-08 4745.45 4745.45 4482.1 4503.1 0
14-Mar-08 4623.8 4758.95 4607.55 4745.8 0
13-Mar-08 4868.7 4868.8 4580.15 4623.6 0
12-Mar-08 4869.75 5019.2 4854.75 4872 0
11-Mar-08 4796.3 4888.5 4732.85 4865.9 0
10-Mar-08 4767.8 4814.95 4620.5 4800.4 0
7-Mar-08 4918.3 4918.3 4672.25 4771.6 0
5-Mar-08 4866.85 4936.75 4847.25 4921.4 0
4-Mar-08 4958.55 4976.7 4812.95 4864.25 0
3-Mar-08 5222.8 5222.8 4936.05 4953 0
29-Feb-08 5285 5290.8 5098.35 5223.5 0
28-Feb-08 5266.35 5302.85 5227.15 5285.1 0
27-Feb-08 5271.4 5368.15 5249.75 5268.4 0
26-Feb-08 5200.8 5281.2 5200.8 5270.05 0
25-Feb-08 5112.25 5212.35 5055.15 5200.7 0
22-Feb-08 5183.4 5184 5092.8 5110.75 0
21-Feb-08 5156.9 5241.35 5120.05 5191.8 0
20-Feb-08 5267.15 5267.15 5116.3 5154.45 0
19-Feb-08 5278.4 5368.45 5262 5280.8 0
18-Feb-08 5304.45 5348.6 5224 5276.9 0
15-Feb-08 5202.85 5315.4 5104.75 5302.9 0
14-Feb-08 4944.65 5220.25 4944.65 5202 0
13-Feb-08 4836.55 4986.55 4836.55 4929.45 0
12-Feb-08 4877.85 4949.6 4820.45 4838.25 0
11-Feb-08 5120.55 5126.4 4803.6 4857 0
8-Feb-08 5132.1 5173.85 5034.25 5120.35 0
7-Feb-08 5322.55 5344.6 5113.85 5133.25 0
6-Feb-08 5470.4 5470.4 5257.05 5322.55 0
5-Feb-08 5463.75 5500.6 5412.95 5483.9 0
4-Feb-08 5315.55 5545.2 5315.55 5463.5 0
1-Feb-08 5140.6 5339.95 5090.75 5317.25 0
31-Jan-08 5172.25 5251.65 5071.15 5137.45 0
30-Jan-08 5283.75 5314.3 5142.25 5167.6 0
29-Jan-08 5279.55 5391.6 5225.25 5280.8 0
28-Jan-08 5380.95 5380.95 5071 5274.1 0
25-Jan-08 5035.05 5399.25 5035.05 5383.35 0
24-Jan-08 5208 5357.2 4995.8 5033.45 0
23-Jan-08 4903.05 5328.05 4891.6 5203.4 0
22-Jan-08 5203.35 5203.35 4448.5 4899.3 0
21-Jan-08 5705 5705 4977.1 5208.8 0
18-Jan-08 5907.75 5908.75 5677 5705.3 0
17-Jan-08 5937.95 6013.15 5880.3 5913.2 0
16-Jan-08 6065 6065 5825.75 5935.75 0
15-Jan-08 6226.35 6260.45 6053.3 6074.25 0
14-Jan-08 6208.8 6244.15 6172 6206.8 0
11-Jan-08 6166.65 6224.2 6112.55 6200.1 0
10-Jan-08 6278.1 6347 6142.9 6156.95 0
9-Jan-08 6287.55 6338.3 6231.25 6272 0
8-Jan-08 6282.45 6357.1 6221.6 6287.85 0
7-Jan-08 6271 6289.8 6193.35 6279.1 0
4-Jan-08 6179.1 6300.05 6179.1 6274.3 0
3-Jan-08 6184.25 6230.15 6126.4 6178.55 0
2-Jan-08 6144.7 6197 6060.85 6179.4 0
1-Jan-08 6136.75 6165.35 6109.85 6144.35 0
31-Dec-07 6095 6167.75 6095 6138.6 0
28-Dec-07 6079.55 6098.6 6021.9 6079.7 0
27-Dec-07 6069 6110.85 6060.2 6081.5 0
26-Dec-07 5988.45 6085.25 5988.45 6070.75 0
24-Dec-07 5771.3 6001.05 5771.3 5985.1 0
20-Dec-07 5751.75 5799.5 5742.75 5766.5 0
19-Dec-07 5730.25 5840.8 5676.7 5751.15 0
18-Dec-07 5777.6 5874.6 5710.6 5742.3 0
17-Dec-07 6037.95 6039.95 5740.6 5777 0
14-Dec-07 6056.2 6078.55 6015.05 6047.7 0
13-Dec-07 6159.25 6185.4 6040.4 6058.1 0
12-Dec-07 6067.05 6175.65 6005.45 6159.3 0
11-Dec-07 5960.4 6111.2 5960.4 6097.25 0
10-Dec-07 5974 6015.3 5923.35 5960.6 0
7-Dec-07 5963.6 6042.1 5894.8 5974.3 0
6-Dec-07 5941.05 6027.05 5919.8 5954.7 0
5-Dec-07 5861.9 5949.3 5859.95 5940 0
4-Dec-07 5870.2 5897.25 5840.3 5858.35 0
3-Dec-07 5765.45 5878.8 5754.6 5865 0
30-Nov-07 5633.9 5782.55 5632.65 5762.75 0
29-Nov-07 5617.8 5725 5612.1 5634.6 0
28-Nov-07 5699.55 5749.95 5595.5 5617.55 0
27-Nov-07 5729.25 5743.55 5655.6 5698.15 0
26-Nov-07 5611.3 5772.55 5608.95 5731.7 0
23-Nov-07 5524.3 5638.6 5514.75 5608.6 0
22-Nov-07 5564.65 5608.65 5394.35 5519.35 0
21-Nov-07 5778.8 5790.05 5530.85 5561.05 0
20-Nov-07 5911.25 5923.7 5755.8 5780.9 0
19-Nov-07 5908.05 5981.8 5893.8 5907.65 0
16-Nov-07 5913.15 5948.05 5817.4 5906.85 0
15-Nov-07 5942.7 5966.95 5895.65 5912.1 0
14-Nov-07 5703.95 5950.2 5700.05 5937.9 0
13-Nov-07 5612.35 5758.85 5591.6 5695.4 0
12-Nov-07 5660.6 5660.6 5477.5 5617.1 0
9-Nov-07 5703.45 5794.2 5614.9 5663.25 0
8-Nov-07 5779.3 5780.8 5646.75 5698.75 0
7-Nov-07 5782.4 5861.35 5744.3 5782.35 0
6-Nov-07 5847.1 5957.2 5759.95 5786.5 0
5-Nov-07 5931.9 5948.55 5819.6 5847.3 0
2-Nov-07 5854.85 5944.75 5714.25 5932.4 0
1-Nov-07 5903.8 6011.95 5837.2 5866.45 0
31-Oct-07 5868.9 5952.25 5861.3 5900.65 0
30-Oct-07 5917.55 5976 5833.9 5868.75 0
29-Oct-07 5708.9 5922.5 5708.9 5905.9 0
26-Oct-07 5564.25 5716.9 5513.35 5702.3 0
25-Oct-07 5499.05 5605.95 5469.3 5568.95 0
24-Oct-07 5477.6 5577.9 5419.4 5496.15 0
23-Oct-07 5185.3 5488.5 5176.85 5473.7 0
22-Oct-07 5202.75 5247.4 5070.9 5184 0
19-Oct-07 5360.35 5390.85 5101.75 5215.3 0
18-Oct-07 5551.1 5736.8 5269.65 5351 0
17-Oct-07 5658.9 5658.9 5107.3 5559.3 0
16-Oct-07 5670.65 5708.35 5578.45 5668.05 0
15-Oct-07 5428.35 5682.65 5419.9 5670.4 0
12-Oct-07 5525.3 5549.3 5402.6 5428.25 0
11-Oct-07 5438.9 5532.75 5424.25 5524.85 0
10-Oct-07 5328.15 5454.7 5328.15 5441.45 0
9-Oct-07 5062.65 5348.7 5000.95 5327.25 0
8-Oct-07 5186.25 5249.3 5024.75 5085.1 0
5-Oct-07 5208.15 5248.55 5164.5 5185.85 0
4-Oct-07 5211.65 5233.1 5126.05 5208.65 0
3-Oct-07 5069 5261.35 5034.15 5210.8 0
1-Oct-07 5021.5 5089.3 5001.35 5068.95 0
28-Sep-07 4996.45 5055.8 4996.45 5021.35 0
27-Sep-07 4942.7 5016.4 4942.7 5000.55 0
26-Sep-07 4937.6 4980.85 4930.35 4940.5 0
25-Sep-07 4939.1 4953.9 4878.15 4938.85 0
24-Sep-07 4837.15 4941.15 4837.15 4932.2 0
21-Sep-07 4752.95 4855.7 4733.7 4837.55 0
20-Sep-07 4734.85 4760.85 4721.15 4747.55 0
19-Sep-07 4550.25 4739 4550.25 4732.35 0
18-Sep-07 4494.1 4551.8 4481.55 4546.2 0
17-Sep-07 4518.45 4549.05 4482.85 4494.65 0
14-Sep-07 4530 4582.6 4508.85 4518 0
13-Sep-07 4498.05 4540.6 4498.05 4528.95 0
12-Sep-07 4498.65 4531.5 4490.4 4496.85 0
11-Sep-07 4509.65 4538.6 4487.15 4497.05 0
10-Sep-07 4506.85 4515.25 4452.95 4507.85 0
7-Sep-07 4518.65 4547.75 4499.9 4509.5 0
6-Sep-07 4475.7 4522.5 4445.55 4518.6 0
5-Sep-07 4479.6 4507.75 4458.55 4475.85 0
4-Sep-07 4481.55 4501.3 4460.4 4479.25 0
3-Sep-07 4466.65 4490.55 4452.4 4474.75 0
31-Aug-07 4412.6 4471.3 4403 4464 0
30-Aug-07 4360.35 4422.3 4359.75 4412.3 0
29-Aug-07 4317.7 4368.6 4226.35 4359.3 0
28-Aug-07 4302.4 4329.15 4280.6 4320.7 0
27-Aug-07 4193.6 4310 4193.6 4302.6 0
24-Aug-07 4113.05 4201.45 4110.05 4190.15 0
23-Aug-07 4160.1 4249.85 4100.8 4114.95 0
22-Aug-07 4081.25 4165.7 4040.15 4153.15 0
21-Aug-07 4209.55 4238.1 4058.55 4074.9 0
20-Aug-07 4108.95 4262.6 4108.95 4209.05 0
17-Aug-07 4171.1 4171.1 4002.2 4108.05 0
16-Aug-07 4366 4366 4171.15 4178.6 0
14-Aug-07 4373.9 4394.3 4354.35 4370.2 0
13-Aug-07 4324.65 4383.8 4324.65 4373.65 0
10-Aug-07 4393.6 4395.5 4239.2 4333.35 0
9-Aug-07 4462.25 4530.05 4390.8 4403.2 0
8-Aug-07 4357 4472.15 4356.75 4462.1 0
7-Aug-07 4341.5 4406.4 4341.5 4356.35 0
6-Aug-07 4404.05 4404.05 4267.15 4339.5 0
3-Aug-07 4355.75 4428.1 4355.75 4401.55 0
2-Aug-07 4356.35 4399.75 4327 4356.35 0
1-Aug-07 4528.85 4532.9 4339.75 4345.85 0
31-Jul-07 4444.25 4534.2 4432.85 4528.85 0
30-Jul-07 4442.35 4493.05 4403.7 4440.05 0
27-Jul-07 4618.65 4618.9 4424.25 4445.2 0
26-Jul-07 4593.1 4624.3 4570.8 4619.8 0
25-Jul-07 4620.5 4620.5 4555.8 4588.7 0
24-Jul-07 4620.05 4647.95 4609.75 4620.75 0
23-Jul-07 4564.25 4628.45 4547.2 4619.35 0
20-Jul-07 4563.75 4600.8 4553.8 4566.05 0
19-Jul-07 4500.35 4573 4496.2 4562.1 0
18-Jul-07 4498.65 4510.8 4452.85 4499.55 0
17-Jul-07 4497.1 4550.25 4488.25 4496.75 0
16-Jul-07 4505.95 4521.85 4495.95 4512.15 0
13-Jul-07 4446.4 4513.9 4446.05 4504.55 0
12-Jul-07 4388.05 4451.95 4387.05 4446.15 0
11-Jul-07 4403.8 4411.45 4344.7 4387.15 0
10-Jul-07 4419.1 4434.45 4393 4406.05 0
9-Jul-07 4385.45 4427.55 4385.45 4419.4 0
6-Jul-07 4353.1 4411 4304 4384.85 0
5-Jul-07 4359.2 4378.55 4311.8 4353.95 0
4-Jul-07 4358.25 4386.45 4342 4359.3 0
3-Jul-07 4315.05 4363.35 4313.55 4357.55 0
2-Jul-07 4318.4 4346.75 4305.45 4313.75 0
29-Jun-07 4282.4 4321.35 4280.95 4318.3 0
28-Jun-07 4263.9 4291.4 4256.9 4282 0
27-Jun-07 4286.2 4294.2 4255.25 4263.95 0
26-Jun-07 4259.4 4296.15 4250.1 4285.7 0
25-Jun-07 4251.4 4264.25 4236.3 4259.4 0
22-Jun-07 4267.55 4278.85 4242.5 4252.05 0
21-Jun-07 4248.65 4275.35 4220.1 4267.4 0
20-Jun-07 4214.3 4257 4214.3 4248.65 0
19-Jun-07 4143.85 4222.4 4136.15 4214.3 0
18-Jun-07 4177 4208.15 4140.25 4147.1 0
15-Jun-07 4186.4 4209.45 4153.7 4171.45 0
14-Jun-07 4113.2 4174.05 4112.85 4170 0
13-Jun-07 4155.2 4161.8 4102.95 4113.05 0
12-Jun-07 4139.7 4166.85 4100.8 4155.2 0
11-Jun-07 4183.75 4205.2 4134.95 4145.6 0
8-Jun-07 4179.5 4195.15 4126.1 4145 0
7-Jun-07 4197.6 4230.05 4130.5 4179.5 0
6-Jun-07 4285.75 4324.1 4190.95 4198.25 0
5-Jun-07 4268.9 4292.5 4249.1 4284.65 0
4-Jun-07 4300.7 4362.95 4256.45 4267.05 0
1-Jun-07 4296.05 4325.8 4288.55 4297.05 0
31-May-07 4250.25 4306.75 4250.25 4295.8 0
30-May-07 4292.7 4301.6 4241.35 4249.65 0
29-May-07 4257.6 4298.85 4248.9 4293.25 0
28-May-07 4248.35 4295.6 4242.8 4256.55 0
25-May-07 4197.85 4256.4 4141.35 4248.15 0
24-May-07 4246.2 4250.85 4189.05 4204.9 0
23-May-07 4279.6 4291.4 4231.05 4246.2 0
22-May-07 4263.1 4281.6 4234.1 4278.1 0
21-May-07 4217.65 4269.35 4217.55 4260.9 0
18-May-07 4216.5 4228.45 4177 4214.5 0
17-May-07 4172.1 4232.45 4172.1 4219.55 0
16-May-07 4125.4 4181 4113.05 4170.95 0
15-May-07 4134.3 4150.45 4102.45 4120.3 0
14-May-07 4078.8 4151.3 4072.45 4134.3 0
11-May-07 4070.2 4094.65 3981.15 4076.65 0
10-May-07 4079.6 4134.2 4057.55 4066.8 0
9-May-07 4077.25 4087.8 4030.55 4079.3 0
8-May-07 4111.25 4136.05 4066.4 4077 0
7-May-07 4117.5 4157.65 4103.6 4111.15 0
4-May-07 4168.9 4180.9 4109.7 4117.35 0
3-May-07 4089.45 4161.2 4080.75 4150.85 0
30-Apr-07 4081.6 4096.9 4028.9 4087.9 0
27-Apr-07 4182 4182 4074.3 4083.5 0
26-Apr-07 4170.05 4217.9 4143.25 4177.85 0
25-Apr-07 4134.25 4173.3 4114.35 4167.3 0
24-Apr-07 4085.1 4162.15 4057.7 4141.8 0
23-Apr-07 4083.55 4122.35 4075.2 4085.1 0
20-Apr-07 4000.25 4090.05 3995.5 4083.55 0
19-Apr-07 3998.5 4011 3933.35 3997.65 0
18-Apr-07 3989.6 4039.25 3981.75 4011.6 0
17-Apr-07 4014.4 4030 3976.25 3984.95 0
16-Apr-07 3920.5 4016.8 3920.5 4013.35 0
13-Apr-07 3830.35 3924.55 3828.45 3917.35 0
12-Apr-07 3861.85 3861.85 3811.25 3829.85 0
11-Apr-07 3848.35 3876.35 3844.75 3862.65 0
10-Apr-07 3844.15 3858.35 3819.3 3848.15 0
9-Apr-07 3752.9 3850.9 3747.25 3843.5 0
5-Apr-07 3735.2 3771.45 3709.15 3752 0
4-Apr-07 3689.75 3751.4 3689.75 3733.25 0
3-Apr-07 3633.85 3703.05 3632.2 3690.65 0
2-Apr-07 3820 3820 3617 3633.6 0
30-Mar-07 3788.85 3832.2 3785.3 3821.55 0
29-Mar-07 3759.15 3805.85 3750.35 3798.1 0
28-Mar-07 3818.75 3830.3 3752.95 3761.1 0
26-Mar-07 3863.45 3885.45 3768.25 3819.95 0
23-Mar-07 3876.75 3901.75 3850.8 3861.05 0
22-Mar-07 3764.5 3881 3764.5 3875.9 0
21-Mar-07 3697.7 3771.2 3680.6 3764.55 0
20-Mar-07 3680.35 3725 3676.65 3697.6 0
19-Mar-07 3611.3 3683.35 3602.85 3678.9 0
16-Mar-07 3639.35 3683.6 3573.85 3608.55 0
15-Mar-07 3644.9 3711.05 3630.55 3643.6 0
14-Mar-07 3768.4 3768.4 3623 3641.1 0
13-Mar-07 3735.25 3775.85 3717.15 3770.55 0
12-Mar-07 3717.45 3781.45 3713.9 3734.6 0
9-Mar-07 3761.85 3795.7 3684.25 3718 0
8-Mar-07 3627.25 3779.5 3626.8 3761.65 0
7-Mar-07 3661.55 3714.15 3568.55 3626.85 0
6-Mar-07 3577.15 3679.15 3576.65 3655.65 0
5-Mar-07 3726.5 3726.65 3554.5 3576.5 0
2-Mar-07 3811.65 3842.05 3711.05 3726.75 0
1-Mar-07 3745.4 3818.75 3718.15 3811.2 0
28-Feb-07 3893.4 3893.4 3674.85 3745.3 0
27-Feb-07 3948.05 3958 3873.85 3893.9 0
26-Feb-07 3939.1 3958.9 3856.7 3942 0
23-Feb-07 4046 4065.45 3918.2 3938.95 0
22-Feb-07 4096.65 4126.9 4023.15 4040 0
21-Feb-07 4107.15 4132.8 4080.9 4096.2 0
20-Feb-07 4164.85 4175.45 4099.55 4106.95 0
19-Feb-07 4149.25 4177.7 4149.25 4164.55 0
15-Feb-07 4046.8 4155.7 4046.8 4146.2 0
14-Feb-07 4044.9 4057.35 3965.2 4047.1 0
13-Feb-07 4069.1 4132.7 3998.3 4044.55 0
12-Feb-07 4187.2 4187.2 4044.35 4058.3 0
9-Feb-07 4223.5 4239.2 4171.8 4187.4 0
8-Feb-07 4232 4245.3 4188.45 4223.4 0
7-Feb-07 4198.2 4232.3 4192.85 4224.25 0
6-Feb-07 4216.55 4228.15 4186.15 4195.9 0
5-Feb-07 4193.15 4219 4170 4215.35 0
2-Feb-07 4140.2 4198.7 4132.95 4183.5 0
1-Feb-07 4083.4 4141.6 4081.1 4137.2 0
31-Jan-07 4123.85 4137.85 4068.55 4082.7 0
29-Jan-07 4148.4 4167.15 4115.75 4124.45 0
25-Jan-07 4092.05 4157.95 4090.1 4147.7 0
24-Jan-07 4066.6 4098.25 4065.75 4089.9 0
23-Jan-07 4102.65 4105.1 4056.45 4066.1 0
22-Jan-07 4089.6 4114.5 4069.95 4102.45 0
19-Jan-07 4126 4137.15 4058.35 4090.15 0
18-Jan-07 4075.2 4140.25 4075.2 4109.05 0
17-Jan-07 4084.9 4096.75 4071.55 4076.45 0
16-Jan-07 4090.7 4107.45 4067.9 4080.5 0
15-Jan-07 4052.85 4099.65 4052.4 4078.4 0
12-Jan-07 3944.55 4059.15 3944.55 4052.45 0
11-Jan-07 3852.15 3953.1 3833.6 3942.25 0
10-Jan-07 3910.95 3911.95 3841.7 3850.3 0
9-Jan-07 3933.3 3963.75 3890.75 3911.4 0
8-Jan-07 3983.3 3987.45 3913 3933.4 0
5-Jan-07 3990.15 4011.45 3969.65 3983.4 0
4-Jan-07 4027.3 4041 3979.8 3988.8 0
3-Jan-07 4007.7 4029.8 3985 4024.05 0
2-Jan-07 3966.25 4016.65 3964.95 4007.4 0
29-Dec-06 3971.65 3991.6 3960.45 3966.4 0
28-Dec-06 3974.2 3997.35 3961.95 3970.55 0
27-Dec-06 3942.75 3986.75 3937.7 3974.25 0
26-Dec-06 3871.3 3946.1 3870.45 3940.5 0
22-Dec-06 3834.9 3880.15 3823.4 3871.15 0
21-Dec-06 3814.75 3851.2 3768.8 3833.5 0
20-Dec-06 3832.15 3886.1 3787.55 3815.55 0
19-Dec-06 3928.85 3931.9 3783.45 3832 0
18-Dec-06 3888.2 3934 3828.15 3928.75 0
15-Dec-06 3849.6 3908.45 3845.45 3888.65 0
14-Dec-06 3765.7 3855.05 3763.5 3843.05 0
13-Dec-06 3716.75 3777.6 3657.65 3765.2 0
12-Dec-06 3849.1 3861.25 3661.6 3716.9 0
11-Dec-06 3961.9 3965.05 3798.3 3849.5 0
8-Dec-06 4015.75 4046.85 3948.7 3962 0
7-Dec-06 4015 4027.7 4001.4 4015.35 0
6-Dec-06 4016 4036.2 3982.5 4015.95 0
5-Dec-06 4001.25 4033.2 4001.25 4015.75 0
4-Dec-06 4002.4 4015.25 3991.55 4001 0
1-Dec-06 3955.7 4001.3 3953.95 3997.6 0
30-Nov-06 3929.4 3973 3929.4 3954.5 0
29-Nov-06 3922.5 3952.4 3920 3928.2 0
28-Nov-06 3966 3966 3911.55 3921.75 0
27-Nov-06 3974.95 3974.95 3948.85 3968.9 0
24-Nov-06 3945.45 3965.8 3935.3 3950.85 0
23-Nov-06 3955.3 3976.8 3933.7 3945.45 0
22-Nov-06 3918.3 3960 3909.6 3954.75 0
21-Nov-06 3859.5 3921.7 3856.75 3918.25 0
20-Nov-06 3852.65 3866.95 3794.3 3856.15 0
17-Nov-06 3877 3891.85 3835.7 3852.8 0
16-Nov-06 3876.4 3900.4 3863.85 3876.85 0
15-Nov-06 3865.95 3888.8 3838.25 3876.3 0
14-Nov-06 3862 3883 3850.75 3865.9 0
13-Nov-06 3834.8 3862.05 3834 3858.75 0
10-Nov-06 3796.05 3842.4 3785.4 3834.75 0
9-Nov-06 3777.8 3808.2 3769.8 3796.4 0
8-Nov-06 3799.2 3809.95 3737.2 3777.3 0
7-Nov-06 3812.15 3840.45 3789.4 3798.75 0
6-Nov-06 3804.75 3822.4 3798.25 3809.25 0
3-Nov-06 3793.05 3809.65 3771 3805.35 0
2-Nov-06 3769.4 3805.5 3761.9 3791.2 0
1-Nov-06 3744.1 3777.7 3737 3767.05 0
31-Oct-06 3770.5 3782.85 3726.75 3744.1 0
30-Oct-06 3739.35 3776.05 3719.45 3769.1 0
27-Oct-06 3676.85 3747.35 3674.8 3739.35 0
26-Oct-06 3656.2 3686.85 3651.2 3677.55 0
23-Oct-06 3683.4 3690.85 3651.2 3657.3 0
21-Oct-06 3680.85 3708.4 3662.85 3683.5 0
20-Oct-06 3678.75 3714.25 3665.5 3676.85 0
19-Oct-06 3711.1 3726.95 3655.05 3677.8 0
18-Oct-06 3715.2 3727 3701.3 3710.65 0
17-Oct-06 3726.4 3742.5 3691.35 3715 0
16-Oct-06 3668.9 3729.7 3668.9 3723.95 0
13-Oct-06 3621.65 3682.35 3621.65 3676.05 0
12-Oct-06 3562.55 3626.8 3545.95 3621.05 0
11-Oct-06 3581.55 3614.5 3544.25 3558.55 0
10-Oct-06 3567.45 3597.2 3563.1 3571.05 0
9-Oct-06 3570.05 3585.35 3540.45 3567.15 0
6-Oct-06 3565.45 3583.75 3560.9 3569.7 0
5-Oct-06 3515.6 3574.95 3515.6 3564.9 0
4-Oct-06 3570.95 3580.05 3508.65 3515.35 0
3-Oct-06 3588.95 3606.2 3561.7 3569.6 0
29-Sep-06 3572.15 3599.8 3564.7 3588.4 0
28-Sep-06 3579.95 3589.3 3560.75 3571.75 0
27-Sep-06 3571.75 3603.7 3568.4 3579.3 0
26-Sep-06 3523.7 3576.75 3517.15 3571.75 0
25-Sep-06 3545.1 3568.65 3514.85 3523.45 0
22-Sep-06 3554.05 3562.45 3525.4 3544.05 0
21-Sep-06 3506.7 3556.35 3506.7 3553.05 0
20-Sep-06 3457.85 3509.85 3419.75 3502.8 0
19-Sep-06 3493.5 3514.95 3438.8 3457.35 0
18-Sep-06 3478.65 3506.2 3478.4 3492.75 0
15-Sep-06 3471.65 3487.45 3434.55 3478.6 0
14-Sep-06 3454.6 3484 3454.6 3471.6 0
13-Sep-06 3389.85 3470.65 3389.8 3454.55 0
12-Sep-06 3363.3 3395.05 3328.45 3389.9 0
11-Sep-06 3470.35 3486.65 3351.3 3366.15 0
8-Sep-06 3454.65 3477.95 3442.85 3471.45 0
7-Sep-06 3477.15 3478.85 3438.8 3454.55 0
6-Sep-06 3474.4 3490.7 3465.8 3477.25 0
5-Sep-06 3471.4 3488.6 3457.9 3473.75 0
4-Sep-06 3435.55 3483.1 3435.55 3476.85 0
1-Sep-06 3414 3439.5 3402.9 3435.45 0
31-Aug-06 3404.5 3452.3 3403.65 3413.9 0
30-Aug-06 3425.8 3440.2 3407.75 3430.35 0
29-Aug-06 3405.05 3434.95 3396.1 3425.7 0
28-Aug-06 3386 3405.3 3377.75 3401.1 0
25-Aug-06 3368.55 3402.7 3368.55 3385.95 0
24-Aug-06 3336.65 3379.55 3304.85 3370.4 0
23-Aug-06 3363.6 3369.65 3325.1 3335.8 0
22-Aug-06 3369.6 3398.35 3351.5 3364.6 0
21-Aug-06 3356.8 3374.9 3332.9 3366 0
18-Aug-06 3354.5 3366.25 3332.2 3356.75 0
17-Aug-06 3359.7 3385.15 3328.6 3353.9 0
16-Aug-06 3314.75 3377.1 3314.75 3356.05 0
14-Aug-06 3274.95 3317.8 3269.15 3313.1 0
11-Aug-06 3260.05 3286.5 3236.95 3274.35 0
10-Aug-06 3254.6 3274.75 3229.45 3260.1 0
9-Aug-06 3211.55 3267.2 3187.85 3254.6 0
8-Aug-06 3151.55 3216.75 3151.55 3212.4 0
7-Aug-06 3176.7 3178.5 3142.55 3151.1 0
4-Aug-06 3189.7 3228.15 3161.8 3176.75 0
3-Aug-06 3182.55 3234.25 3175.15 3190 0
2-Aug-06 3129.45 3187.85 3127.9 3182.1 0
1-Aug-06 3128.2 3154.7 3113.6 3147.8 0
31-Jul-06 3131.35 3179.7 3110.6 3143.2 0
28-Jul-06 3158 3168.5 3109.45 3130.8 0
27-Jul-06 3109.85 3167.1 3109.85 3156.15 0
26-Jul-06 3040.45 3121.4 3022.7 3110.15 0
25-Jul-06 2989.5 3046.95 2987.15 3040.5 0
24-Jul-06 2944.9 2996.65 2878.25 2985.85 0
21-Jul-06 3025.1 3029.1 2930.15 2945 0
20-Jul-06 2943.65 3041.25 2943.65 3023.05 0
19-Jul-06 2995.85 3045.35 2919.95 2932.75 0
18-Jul-06 3007.15 3038.25 2967.95 2993.65 0
17-Jul-06 3123.65 3125.1 2999.35 3007.55 0
14-Jul-06 3166.25 3166.25 3089.55 3123.35 0
13-Jul-06 3196.3 3208.85 3148.95 3169.3 0
12-Jul-06 3124.95 3201.35 3078.25 3195.9 0
11-Jul-06 3145.3 3146 3100.4 3116.15 0
10-Jul-06 3077.1 3147.7 3064.1 3142 0
7-Jul-06 3157.95 3193.1 3056.3 3075.85 0
6-Jul-06 3197.5 3197.5 3138.4 3156.4 0
5-Jul-06 3136.95 3201.2 3121.8 3197.1 0
4-Jul-06 3151.05 3177.4 3130.3 3138.65 0
3-Jul-06 3128.75 3160.35 3114.85 3150.95 0
30-Jun-06 2993.5 3134.15 2993.5 3128.2 0
29-Jun-06 2982.9 3049.25 2982.9 2997.9 0
28-Jun-06 2982.2 3003.65 2909.6 2981.1 0
27-Jun-06 2943.6 3004.15 2899.25 2982.45 0
26-Jun-06 3051.8 3059.85 2928 2943.2 0
25-Jun-06 3043.15 3083 3035.95 3050.3 0
23-Jun-06 2993.55 3063.2 2920.2 3042.7 0
22-Jun-06 2923.75 3017.65 2923.75 2994.75 0
21-Jun-06 2861.4 2930.8 2836.4 2923.45 0
20-Jun-06 2919 2919 2837.45 2861.3 0
19-Jun-06 2892 2932.9 2846.5 2916.9 0
16-Jun-06 2799.85 2960.15 2799.85 2890.35 0
15-Jun-06 2634.1 2814.15 2634.1 2798.8 0
14-Jun-06 2665.05 2767.75 2595.65 2632.8 0
13-Jun-06 2773.6 2773.6 2638.1 2663.3 0
12-Jun-06 2867.65 2877.8 2761.85 2776.85 0
9-Jun-06 2721.2 2875.75 2707.85 2866.3 0
8-Jun-06 2856.9 2859.4 2683.2 2724.35 0
7-Jun-06 2935.25 2956.9 2819.45 2860.45 0
6-Jun-06 3015.05 3015.05 2910.3 2937.3 0
5-Jun-06 3092.6 3125.4 3006.4 3016.65 0
2-Jun-06 2961.5 3099.35 2940.2 3091.35 0
1-Jun-06 3072.55 3130 2936.6 2962.25 0
31-May-06 3181.95 3181.95 2972.9 3071.05 0
30-May-06 3215.5 3252.1 3167.05 3185.3 0
29-May-06 3207.25 3255.25 3193.15 3214.9 0
26-May-06 3177.7 3277.95 3177.7 3209.6 0
25-May-06 3114.7 3198.35 3012.95 3177.7 0
24-May-06 3203.5 3249.75 3091.6 3115.55 0
23-May-06 3068.6 3221.05 2997.35 3199.35 0
22-May-06 3254.3 3313.9 2896.4 3081.35 0
19-May-06 3391.85 3493.05 3205.25 3246.9 0
18-May-06 3636.45 3636.45 3365.9 3388.9 0
17-May-06 3525.05 3641.85 3525.05 3635.1 0
16-May-06 3502.95 3543.5 3382.4 3523.3 0
15-May-06 3651 3653 3482.85 3502.95 0
12-May-06 3704.15 3704.15 3633.85 3650.05 0
11-May-06 3755.8 3774.15 3687.9 3701.05 0
10-May-06 3720.75 3758.05 3717.25 3754.25 0
9-May-06 3694.65 3725.4 3655.65 3720.55 0
8-May-06 3668.65 3708.55 3668.65 3693.15 0
5-May-06 3649.45 3676.55 3639.55 3663.95 0
4-May-06 3630.65 3674.5 3621.55 3648.4 0
3-May-06 3604.4 3640.8 3581.4 3634.25 0
2-May-06 3557.55 3622.05 3556.9 3605.45 0
29-Apr-06 3508.35 3565.75 3508.35 3557.6 0
28-Apr-06 3507.45 3517.65 3342.85 3508.35 0
27-Apr-06 3554.7 3598.95 3492.75 3508.1 0
26-Apr-06 3462.65 3562.3 3454.1 3555.75 0
25-Apr-06 3548.8 3552.65 3433.55 3462.65 0
24-Apr-06 3572.8 3585.35 3536.3 3548.9 0
21-Apr-06 3576.75 3592.75 3517.1 3573.05 0
20-Apr-06 3539.8 3578.35 3527.25 3573.5 0
19-Apr-06 3523.65 3570.5 3502.75 3535.85 0
18-Apr-06 3429 3521.95 3429 3518.1 0
17-Apr-06 3342.15 3433.65 3342.15 3425.15 0
13-Apr-06 3380.4 3391.05 3290.35 3345.5 0
12-Apr-06 3479.1 3484.65 3366.75 3380 0
10-Apr-06 3455 3489.05 3430.4 3478.45 0
7-Apr-06 3525.6 3555.5 3445.9 3454.8 0
5-Apr-06 3483.15 3513.95 3483.15 3510.9 0
4-Apr-06 3473.1 3508.25 3463.85 3483.15 0
3-Apr-06 3403.15 3478.25 3402.45 3473.3 0
31-Mar-06 3420.55 3425.45 3381.9 3402.55 0
30-Mar-06 3354.25 3433.85 3354.25 3418.95 0
29-Mar-06 3324.85 3359.8 3324.8 3354.2 0
28-Mar-06 3321.45 3344.5 3311.85 3325 0
27-Mar-06 3283.4 3327.05 3280.8 3321.65 0
24-Mar-06 3247.15 3286.2 3242.6 3279.8 0
23-Mar-06 3240.85 3265.6 3225.2 3247.15 0
22-Mar-06 3263.35 3267.95 3221.95 3240.15 0
21-Mar-06 3264.65 3292.15 3247.25 3262.3 0
20-Mar-06 3234.2 3268.25 3234.2 3265.65 0
17-Mar-06 3226.9 3258.3 3226.9 3234.05 0
16-Mar-06 3197.3 3230.4 3196.95 3226.6 0
14-Mar-06 3197.2 3223.45 3184.05 3195.35 0
13-Mar-06 3184.1 3221.3 3174.05 3202.65 0
10-Mar-06 3129.05 3189.35 3128.6 3183.9 0
9-Mar-06 3116.75 3132.65 3069.85 3129.1 0
8-Mar-06 3183.45 3187.5 3107.9 3116.7 0
7-Mar-06 3190.45 3192.95 3166.75 3182.8 0
6-Mar-06 3147.25 3194 3147.2 3190.4 0
3-Mar-06 3151.3 3167.2 3132.6 3147.35 0
2-Mar-06 3124.25 3170.35 3124.25 3150.7 0
1-Mar-06 3074.6 3127.25 3064 3123.1 0
28-Feb-06 3067.9 3090.3 3031.8 3074.7 0
27-Feb-06 3050.3 3070.35 3050.3 3067.45 0
24-Feb-06 3061.7 3072 3041.6 3050.05 0
23-Feb-06 3050.85 3078.4 3050.85 3062.1 0
22-Feb-06 3035.65 3055.65 3032.5 3050.8 0
21-Feb-06 3008.55 3042.05 3008.55 3035.5 0
20-Feb-06 2982.35 3010.65 2955.85 3005.85 0
17-Feb-06 3021.65 3038.8 2976.7 2981.5 0
16-Feb-06 3023.1 3036.65 3013.7 3021.6 0
15-Feb-06 3001.4 3048.8 2995.3 3022.2 0
14-Feb-06 3040.25 3051.7 3009.9 3017.55 0
13-Feb-06 3026.15 3042.75 3018.5 3041.15 0
10-Feb-06 3009.15 3031.75 3009.1 3027.55 0
8-Feb-06 3018.2 3021.25 2984.9 3008.95 0
7-Feb-06 3001.15 3025.1 2991.25 3020.1 0
6-Feb-06 2940.95 3009.45 2928.1 3000.45 0
3-Feb-06 2968.1 2973.9 2931.85 2940.6 0
2-Feb-06 2972.2 2997.25 2957.55 2967.45 0
1-Feb-06 3001.3 3011.05 2960.9 2971.55 0
31-Jan-06 2968.95 3005.1 2968.85 3001.1 0
30-Jan-06 2983.3 3002.2 2963.65 2974.5 0
27-Jan-06 2941.9 2989.7 2941.9 2982.75 0
25-Jan-06 2908.75 2949.1 2871.25 2940.35 0
24-Jan-06 2886.35 2914.25 2885.75 2908 0
23-Jan-06 2900.3 2900.3 2870.95 2884.05 0
20-Jan-06 2870.8 2912.8 2870.8 2900.95 0
19-Jan-06 2811.1 2875.95 2811.1 2870.85 0
18-Jan-06 2809.9 2840.1 2783.85 2809.2 0
17-Jan-06 2833.8 2861.25 2820.65 2829.1 0
16-Jan-06 2851.35 2855.7 2824.05 2833.1 0
13-Jan-06 2851.4 2878.35 2846.7 2850.55 0
12-Jan-06 2869.35 2869.35 2824 2850.7 0
10-Jan-06 2910.15 2913.05 2865.6 2870.8 0
9-Jan-06 2913.35 2927.25 2898.25 2910.1 0
6-Jan-06 2899.85 2921.7 2877.25 2914 0
5-Jan-06 2904.45 2916.2 2884.8 2899.85 0
4-Jan-06 2883 2909.35 2883 2904.4 0
3-Jan-06 2835.95 2887.2 2832.05 2883.35 0
2-Jan-06 2836.8 2849.45 2825.4 2835.95 0
30-Dec-05 2823.95 2845.55 2812.75 2836.55 0
29-Dec-05 2792.75 2829.4 2792.75 2821.95 0
28-Dec-05 2806.8 2824.3 2780 2794.05 0
27-Dec-05 2746.25 2812.6 2725.7 2805.9 0
26-Dec-05 2804.3 2804.3 2741.8 2749.6 0
23-Dec-05 2835.7 2857 2799.7 2804.85 0
22-Dec-05 2826.7 2846.65 2818.65 2835.25 0
21-Dec-05 2826.45 2847.3 2799.45 2822.9 0
20-Dec-05 2843.15 2853.1 2815.2 2826.2 0
19-Dec-05 2808.35 2846 2803.45 2842.6 0
16-Dec-05 2778.65 2814.9 2766.5 2810.15 0
15-Dec-05 2805.2 2821.5 2763.35 2778.55 0
14-Dec-05 2812.8 2825.65 2788.3 2804.55 0
13-Dec-05 2776.8 2815.3 2764.65 2812.3 0
12-Dec-05 2756.4 2789.35 2756.4 2776.2 0
9-Dec-05 2706.75 2761.1 2698 2756.45 0
8-Dec-05 2694.95 2711.6 2673.5 2706.7 0
7-Dec-05 2662.3 2697.1 2662.3 2693 0
6-Dec-05 2661.4 2694.4 2647.35 2662.3 0
5-Dec-05 2697.6 2710.65 2654.35 2660.5 0
2-Dec-05 2699.55 2730.7 2691.5 2697.95 0
1-Dec-05 2651.6 2705 2641.95 2698.95 0
30-Nov-05 2698.1 2727.05 2647.1 2652.25 0
29-Nov-05 2712.35 2713.9 2679.9 2698.3 0
28-Nov-05 2683.6 2717.15 2682.65 2712 0
26-Nov-05 2664.85 2686.5 2664.7 2683.45 0
25-Nov-05 2635.35 2668.9 2633.75 2664.3 0
24-Nov-05 2608.9 2643.7 2608.7 2635 0
23-Nov-05 2572.85 2613.4 2563.1 2608.6 0
22-Nov-05 2603.25 2614 2567.05 2572.85 0
21-Nov-05 2620.1 2626.4 2591.75 2602.5 0
18-Nov-05 2604 2632.35 2595.15 2620.05 0
17-Nov-05 2558.45 2608.85 2558.45 2603.95 0
16-Nov-05 2559.45 2585.95 2559.45 2582.75 0
14-Nov-05 2548.55 2576.95 2534.4 2558.7 0
11-Nov-05 2500.85 2551.4 2500.85 2548.65 0
10-Nov-05 2489.1 2504.75 2480.85 2500.7 0
9-Nov-05 2493.1 2519.4 2475.7 2489.1 0
8-Nov-05 2463.65 2502.9 2460 2492.65 0
7-Nov-05 2419.25 2464.65 2411.6 2461.6 0
2-Nov-05 2386.45 2423.8 2367.75 2419.05 0
1-Nov-05 2366.8 2410.15 2366.8 2386.75 0
31-Oct-05 2314.85 2373.4 2314.2 2370.95 0
28-Oct-05 2352.65 2355.15 2307.45 2316.05 0
27-Oct-05 2408.95 2416.45 2338.6 2352.9 0
26-Oct-05 2418.45 2434 2401.1 2408.5 0
25-Oct-05 2394.95 2444.6 2390.85 2418.2 0
24-Oct-05 2444.2 2460 2388.4 2394.85 0
21-Oct-05 2397.85 2447.85 2384.05 2443.75 0
20-Oct-05 2421.4 2463.85 2363.55 2395.45 0
19-Oct-05 2467.8 2467.85 2394.95 2412.45 0
18-Oct-05 2485.25 2517.7 2452.5 2468.2 0
17-Oct-05 2488.4 2498.6 2459.5 2485.15 0
14-Oct-05 2537.7 2548 2478 2484.4 0
13-Oct-05 2584.4 2589.35 2529.05 2537.3 0
11-Oct-05 2569.15 2592 2533.7 2589.55 0
10-Oct-05 2577.1 2595.15 2561 2566.85 0
7-Oct-05 2577.2 2603.25 2547.55 2574.05 0
6-Oct-05 2643.8 2643.8 2571.3 2579.15 0
5-Oct-05 2663.7 2669.2 2636.6 2644.4 0
4-Oct-05 2630 2667.05 2629.6 2663.35 0
3-Oct-05 2601 2635 2597.2 2630.05 0
30-Sep-05 2607.9 2623.05 2567.75 2601.4 0
29-Sep-05 2598.6 2633.9 2589.45 2611.2 0
28-Sep-05 2574.45 2602.95 2559.85 2598.05 0
27-Sep-05 2558.5 2592.5 2549.85 2574.85 0
26-Sep-05 2477.85 2560.85 2477.85 2557.35 0
23-Sep-05 2480.5 2507.9 2453.05 2477.75 0
22-Sep-05 2567.85 2580.4 2465.85 2476.5 0
21-Sep-05 2576.7 2585.6 2504.9 2567.3 0
20-Sep-05 2567.2 2582.8 2546.6 2578 0
19-Sep-05 2555.45 2579.7 2550.45 2567.1 0
16-Sep-05 2524.9 2555.1 2519.05 2552.35 0
15-Sep-05 2492.85 2527.5 2492.75 2523.95 0
14-Sep-05 2500.4 2514.75 2476 2492.45 0
13-Sep-05 2484 2503 2477.1 2500.35 0
12-Sep-05 2455.85 2486.35 2455.85 2484.15 0
9-Sep-05 2448.8 2462.8 2441.9 2455.45 0
8-Sep-05 2429 2456.9 2429 2454.45 0
6-Sep-05 2422.4 2436.25 2417 2428.65 0
5-Sep-05 2417.1 2439.55 2414.95 2422.95 0
2-Sep-05 2406.45 2422.1 2396.1 2415.8 0
1-Sep-05 2384.7 2412.35 2382.9 2405.75 0
31-Aug-05 2369.05 2387 2355 2384.65 0
30-Aug-05 2337.8 2373.8 2337.75 2367.75 0
29-Aug-05 2359.2 2365.85 2312.6 2337.65 0
26-Aug-05 2354.6 2368.05 2340.2 2357.05 0
25-Aug-05 2323.1 2359.2 2320.7 2354.55 0
24-Aug-05 2326.1 2334.9 2300.45 2322.5 0
23-Aug-05 2369.55 2380.5 2320.35 2326.1 0
22-Aug-05 2383.45 2403.45 2355.75 2367.85 0
19-Aug-05 2400.8 2409.35 2378.45 2383.45 0
18-Aug-05 2404.65 2426.65 2380.7 2388.45 0
17-Aug-05 2369.8 2406.25 2357.5 2403.15 0
16-Aug-05 2361.65 2379.4 2356.85 2369.8 0
12-Aug-05 2381.05 2390.45 2356.9 2361.55 0
11-Aug-05 2358.9 2387.3 2355.5 2380.9 0
10-Aug-05 2322.3 2364.8 2322.05 2360.15 0
9-Aug-05 2324.75 2342.2 2303.1 2318.7 0
8-Aug-05 2361.95 2386.95 2320.05 2324.4 0
5-Aug-05 2367.35 2377.1 2355.95 2361.2 0
4-Aug-05 2357.75 2377.35 2352.05 2367.8 0
3-Aug-05 2359.1 2377 2345.2 2357 0
2-Aug-05 2321.9 2357.15 2319.75 2353.65 0
1-Aug-05 2312.05 2329.9 2294.25 2318.05 0
29-Jul-05 2318.05 2332.55 2280.85 2312.3 0
27-Jul-05 2304.25 2324 2292.85 2319.1 0
26-Jul-05 2289.25 2307.1 2279.8 2303.15 0
25-Jul-05 2266.65 2293.95 2266.65 2291.75 0
22-Jul-05 2231 2268.55 2223.15 2265.6 0
21-Jul-05 2240.95 2251.85 2221.2 2230.5 0
20-Jul-05 2236.9 2252 2236.9 2241.9 0
19-Jul-05 2234.25 2246.7 2227.2 2237.3 0
18-Jul-05 2212.95 2248.7 2212.95 2234 0
15-Jul-05 2185.1 2216.5 2181.85 2212.55 0
14-Jul-05 2204.4 2212.55 2178.6 2185.1 0
13-Jul-05 2221.45 2234.15 2200.05 2204.05 0
12-Jul-05 2219.1 2233.2 2191.7 2220.8 0
11-Jul-05 2195.55 2224.65 2195.55 2218.85 0
8-Jul-05 2183.55 2210.7 2179.05 2196.2 0
7-Jul-05 2228.3 2235.8 2171.25 2179.4 0
6-Jul-05 2211.35 2232.65 2211.3 2228.2 0
5-Jul-05 2231.2 2238.6 2205.1 2210.75 0
4-Jul-05 2212.05 2232.2 2211.4 2230.65 0
1-Jul-05 2220.45 2220.55 2198.9 2211.9 0
30-Jun-05 2191.55 2226.15 2189.45 2220.6 0
29-Jun-05 2170.2 2194.25 2162 2191.65 0
28-Jun-05 2199.8 2206.8 2165.9 2169.85 0
27-Jun-05 2194.35 2219.65 2188.15 2199.8 0
24-Jun-05 2184 2204.45 2162.95 2194.35 0
23-Jun-05 2187.35 2192.1 2174.05 2183.85 0
22-Jun-05 2167.8 2196.45 2167.35 2187.35 0
21-Jun-05 2144.75 2173.25 2140.15 2170 0
20-Jun-05 2130.8 2150.25 2124.65 2144.35 0
17-Jun-05 2123.6 2131.75 2103.9 2123.4 0
16-Jun-05 2128.3 2135.1 2114.55 2123.7 0
15-Jun-05 2110.5 2131.95 2110.35 2128.65 0
14-Jun-05 2103.65 2113.85 2098.7 2112.35 0
13-Jun-05 2090.7 2106.65 2081.7 2102.75 0
10-Jun-05 2103.45 2133.1 2086.3 2090.6 0
9-Jun-05 2112.25 2118.65 2097.55 2103.2 0
8-Jun-05 2094.7 2115.25 2094.05 2112.4 0
7-Jun-05 2091.95 2102.85 2084.35 2098.15 0
6-Jun-05 2092 2109.1 2087.4 2092.8 0
4-Jun-05 2094.1 2098.1 2087 2092.35 0
3-Jun-05 2064.1 2097.25 2061.35 2094.25 0
2-Jun-05 2087.85 2093.45 2062.55 2064.65 0
1-Jun-05 2087.8 2097.6 2081.2 2087.55 0
31-May-05 2072.5 2091.75 2066.55 2087.55 0
30-May-05 2076.55 2086.85 2064.85 2072.4 0
27-May-05 2073.25 2099.35 2069.5 2076.4 0
26-May-05 2043.5 2078.65 2025.65 2074.7 0
25-May-05 2028.55 2047.45 2019 2043.85 0
24-May-05 2016 2031.9 2009.55 2028.6 0
23-May-05 1992.1 2019.35 1991.7 2013.9 0
20-May-05 1991.85 1998.2 1975.95 1992.4 0
19-May-05 1983.15 2008.35 1983.15 1990.85 0
18-May-05 1990.65 1990.95 1964.65 1982.75 0
17-May-05 2013.1 2024.6 1984.75 1990.8 0
16-May-05 1991.5 2014.95 1989.7 2012.6 0
13-May-05 1992.5 1992.75 1978.9 1988.3 0
12-May-05 1985.95 1999.85 1981.95 1993.15 0
11-May-05 1990.55 1991.85 1975.05 1985.95 0
10-May-05 2001 2007.8 1989.1 1994.3 0
9-May-05 1978.05 2003.15 1978.05 2000.75 0
6-May-05 1962.3 1984.4 1947.3 1977.5 0
5-May-05 1942.6 1973.35 1942.05 1963.3 0
4-May-05 1920.5 1944.45 1920.15 1942.6 0
3-May-05 1916.95 1940.1 1911 1920.7 0
2-May-05 1903.1 1925.6 1898.15 1916.75 0
29-Apr-05 1943.2 1943.2 1896.3 1902.5 0
28-Apr-05 1935.65 1950.25 1921.05 1941.3 0
27-Apr-05 1959.45 1962.2 1930.35 1935.4 0
26-Apr-05 1971.05 1972.85 1951.8 1957.1 0
25-Apr-05 1968.45 1974.2 1952.4 1970.95 0
22-Apr-05 1950.6 1972.95 1950 1967.35 0
21-Apr-05 1930.5 1950 1911.4 1948.55 0
20-Apr-05 1908.5 1941.85 1902.9 1929.7 0
19-Apr-05 1927.9 1961.15 1902.8 1909.4 0
18-Apr-05 1955.5 1959.25 1914.85 1927.8 0
15-Apr-05 2022.5 2022.5 1952.75 1956.3 0
13-Apr-05 2024.9 2038.85 2018.1 2025.45 0
12-Apr-05 2002.75 2027.8 2002.75 2024.95 0
11-Apr-05 2032.75 2033 2001.85 2008.2 0
8-Apr-05 2053.05 2057.5 2024.8 2031.2 0
7-Apr-05 2069.15 2084.9 2048.05 2052.85 0
6-Apr-05 2054 2073.1 2051.3 2069.3 0
5-Apr-05 2063.2 2077.95 2043.7 2052.55 0
4-Apr-05 2067.65 2076.6 2054.9 2063.4 0
1-Apr-05 2035.9 2071.2 2024.25 2067.65 0
31-Mar-05 1994.5 2043.6 1994.5 2035.65 0
30-Mar-05 1983.65 2000.45 1971.15 1993.7 0
29-Mar-05 2029.4 2032.65 1971.55 1983.85 0
28-Mar-05 2015.75 2046.85 2015.25 2029.45 0
24-Mar-05 2026.6 2042.45 2007.35 2015.4 0
23-Mar-05 2061.2 2067.45 2019.85 2026.4 0
22-Mar-05 2096.75 2099 2056.5 2061.6 0
21-Mar-05 2117.95 2124.8 2089.35 2096.6 0
18-Mar-05 2097.75 2112.25 2077.2 2109.15 0
17-Mar-05 2123.95 2126.55 2090.45 2098.5 0
16-Mar-05 2129.35 2158.9 2121.1 2125.55 0
15-Mar-05 2146.55 2151.35 2122 2128.95 0
14-Mar-05 2153.8 2164.15 2140.9 2146.35 0
11-Mar-05 2167.7 2182.1 2148.7 2154 0
10-Mar-05 2160.85 2170.2 2145.75 2167.4 0
9-Mar-05 2169.1 2183.45 2141.35 2160.8 0
8-Mar-05 2160.65 2173.85 2154 2168.95 0
7-Mar-05 2148.25 2166.85 2143.05 2160.1 0
4-Mar-05 2129.1 2152.75 2129.1 2148.15 0
3-Mar-05 2093.4 2132.75 2093.35 2128.85 0
2-Mar-05 2084.6 2096.35 2080.55 2093.25 0
1-Mar-05 2103.1 2115.1 2073.8 2084.4 0
28-Feb-05 2061.2 2106.2 2047.7 2103.25 0
25-Feb-05 2057.3 2081.85 2051.2 2060.9 0
24-Feb-05 2057.75 2070.5 2052.4 2055.3 0
23-Feb-05 2058.7 2065.15 2051.35 2057.1 0
22-Feb-05 2043.4 2061.65 2036.6 2058.4 0
21-Feb-05 2055.15 2065.75 2039.9 2043.2 0
18-Feb-05 2062.45 2076.7 2048.85 2055.55 0
17-Feb-05 2069.1 2069.15 2045.85 2061.9 0
16-Feb-05 2090 2103.4 2059.45 2068.8 0
15-Feb-05 2098.25 2101.6 2081.2 2089.95 0
14-Feb-05 2083.05 2110.15 2083.05 2098.25 0
11-Feb-05 2063.35 2084.5 2063.35 2082.05 0
10-Feb-05 2070.1 2075.1 2049.85 2063.35 0
9-Feb-05 2055.2 2077.7 2055.2 2070 0
8-Feb-05 2055 2065 2043.6 2055.15 0
7-Feb-05 2097.45 2098 2049.85 2055.1 0
4-Feb-05 2079.4 2099.2 2060.8 2077.95 0
3-Feb-05 2052.35 2083.75 2052.35 2079.45 0
2-Feb-05 2062.15 2074.5 2045.5 2052.25 0
1-Feb-05 2057.75 2072.5 2045.25 2059.85 0
31-Jan-05 2008.45 2060.4 2006.35 2057.6 0
28-Jan-05 1955.25 2014.25 1950.85 2008.3 0
27-Jan-05 1931.9 1961.75 1929 1955 0
25-Jan-05 1908.85 1934.25 1894.4 1931.85 0
24-Jan-05 1925.3 1932.75 1902.9 1909 0
20-Jan-05 1928.1 1940.95 1900.05 1925.3 0
19-Jan-05 1934.1 1945.65 1922.35 1926.65 0
18-Jan-05 1933.05 1956.95 1925.35 1934.05 0
17-Jan-05 1931.75 1944.55 1902.45 1932.9 0
14-Jan-05 1954.9 1961.4 1922.85 1931.1 0
13-Jan-05 1922.5 1963.4 1916.95 1954.55 0
12-Jan-05 1953.6 1966.65 1900.85 1913.6 0
11-Jan-05 1982.7 1988.9 1947.35 1952.05 0
10-Jan-05 2016.75 2025.9 1974.8 1982 0
7-Jan-05 1998.25 2021.45 1992.55 2015.5 0
6-Jan-05 2031.55 2035.65 1984.25 1998.35 0
5-Jan-05 2103.75 2105.1 1990.15 2032.2 0
4-Jan-05 2116.95 2120.15 2100.55 2103.75 0
3-Jan-05 2080 2118.6 2080 2115 0
31-Dec-04 2059.85 2083 2059.85 2080.5 0
30-Dec-04 2070.55 2088.45 2052.25 2059.8 0
29-Dec-04 2071.55 2086.15 2062.35 2069.6 0
28-Dec-04 2063.6 2074.6 2060.05 2071.35 0
27-Dec-04 2061.6 2079.05 2046.25 2062.6 0
24-Dec-04 2045.35 2065.6 2045.3 2062.7 0
23-Dec-04 2035.6 2049.3 2031.9 2045.15 0
22-Dec-04 2040.6 2053.9 2029.85 2035.35 0
21-Dec-04 2027.8 2047.5 2025.25 2044.65 0
20-Dec-04 2012.5 2029.5 2007.15 2026.85 0
17-Dec-04 2032.85 2037.7 2007.2 2012.1 0
16-Dec-04 2028.8 2039.2 2019.5 2033.2 0
15-Dec-04 2006.8 2034.35 2006.8 2028.7 0
14-Dec-04 1985.2 2008.8 1972.85 2006.8 0
13-Dec-04 1970.6 1987 1964.8 1985.35 0
10-Dec-04 1990.2 1999.7 1964.65 1969 0
9-Dec-04 1977.8 1995.7 1964.5 1989.95 0
8-Dec-04 1994.15 2009.7 1973.15 1977.95 0
7-Dec-04 1990.6 2002.6 1981.15 1992.7 0
6-Dec-04 1996.3 2012.25 1989.95 1993.15 0
3-Dec-04 1991.9 2011.9 1990.3 1996.2 0
2-Dec-04 1962.75 2001.55 1962.75 1999 0
1-Dec-04 1960.75 1971.6 1944.5 1962.05 0
30-Nov-04 1940.25 1963.8 1940.25 1958.8 0
29-Nov-04 1899.3 1942.95 1894.6 1939.65 0
25-Nov-04 1904.25 1915.8 1892.6 1901.05 0
24-Nov-04 1893.15 1907.35 1889.85 1904.05 0
23-Nov-04 1873.35 1900.05 1873.35 1892.6 0
22-Nov-04 1872.55 1878.05 1845.1 1873.35 0
19-Nov-04 1891.95 1898.15 1869.35 1872.35 0
18-Nov-04 1890.45 1895.3 1880.8 1892.05 0
17-Nov-04 1879.05 1892.15 1874.35 1888.65 0
16-Nov-04 1872.8 1881.4 1862.8 1879 0
12-Nov-04 1871.9 1885.05 1866.75 1872.95 0
11-Nov-04 1876.45 1884.65 1866.95 1870.55 0
10-Nov-04 1859.65 1878.2 1857.7 1876.1 0
9-Nov-04 1863.55 1869.45 1853.45 1858.75 0
8-Nov-04 1852.45 1871.05 1852.45 1862.8 0
5-Nov-04 1836.05 1854.4 1836 1852.3 0
4-Nov-04 1837.8 1853.05 1830.5 1834.85 0
3-Nov-04 1814.15 1838.4 1814.15 1837.4 0
2-Nov-04 1798.3 1817.1 1798.3 1813.7 0
1-Nov-04 1787.3 1800.25 1776.7 1797.75 0
29-Oct-04 1800.85 1808.85 1783.1 1786.9 0
28-Oct-04 1783.9 1808.15 1783.9 1800.1 0
27-Oct-04 1781.15 1797.55 1774.2 1783.85 0
26-Oct-04 1777.85 1782.1 1750.3 1781.05 0
25-Oct-04 1780 1783.55 1753.5 1757.25 0
21-Oct-04 1790.35 1795.4 1772.4 1779.75 0
20-Oct-04 1808.6 1815.2 1785.45 1790.05 0
19-Oct-04 1787.2 1813.9 1787.2 1808.4 0
18-Oct-04 1796.05 1806.15 1782.95 1786 0
15-Oct-04 1794.8 1814.05 1789.55 1795 0
14-Oct-04 1784.8 1805.7 1773 1794.75 0
12-Oct-04 1808.45 1820.9 1783.05 1786.9 0
11-Oct-04 1817.85 1829.45 1803.5 1807.75 0
9-Oct-04 1812.85 1824.9 1812.8 1817.8 0
8-Oct-04 1815.65 1825.15 1808.75 1820.2 0
7-Oct-04 1793 1821.85 1793 1815.7 0
6-Oct-04 1811.7 1824.8 1790.6 1794.9 0
5-Oct-04 1805.85 1816.55 1798.6 1812.45 0
4-Oct-04 1776.75 1813.9 1775.45 1805.65 0
1-Oct-04 1744.4 1778.65 1737.85 1775.15 0
30-Sep-04 1728.3 1748.2 1728.2 1745.5 0
29-Sep-04 1700.55 1730.3 1695.7 1727.95 0
28-Sep-04 1717.45 1717.9 1697.4 1700.25 0
27-Sep-04 1722.4 1726.15 1707.95 1717.5 0
24-Sep-04 1726.15 1736.9 1717.2 1722.5 0
23-Sep-04 1753.1 1753.15 1723.4 1726.15 0
22-Sep-04 1749.75 1760.8 1736.3 1753.9 0
21-Sep-04 1728.75 1753 1724.7 1750.2 0
20-Sep-04 1734.05 1741.55 1725.3 1728.8 0
17-Sep-04 1702.7 1736.4 1702.7 1733.65 0
16-Sep-04 1683.6 1708 1677.35 1705.7 0
15-Sep-04 1685.7 1694.45 1675.85 1683.2 0
14-Sep-04 1675.2 1686.8 1668.45 1685.55 0
13-Sep-04 1668.25 1681.75 1668.05 1675.2 0
10-Sep-04 1649.45 1670.95 1642.35 1668.75 0
9-Sep-04 1656.25 1662.4 1640.25 1649 0
8-Sep-04 1650.6 1658.85 1648.25 1656.25 0
7-Sep-04 1643.95 1653.15 1641.8 1650.15 0
6-Sep-04 1634.6 1649.15 1634.45 1644 0
3-Sep-04 1629.65 1636.1 1622.1 1634.1 0
2-Sep-04 1635.5 1641.25 1619.9 1629.3 0
1-Sep-04 1631.7 1640.55 1631.1 1635.45 0
31-Aug-04 1628.5 1634.8 1618.3 1631.75 0
30-Aug-04 1609.45 1629.9 1609.2 1628.45 0
27-Aug-04 1610.85 1617.25 1600.15 1609 0
26-Aug-04 1595.75 1613.25 1593.45 1610.75 0
25-Aug-04 1592.2 1598.55 1586.35 1595.7 0
24-Aug-04 1578.2 1597.9 1578.05 1591.6 0
23-Aug-04 1590.9 1595.55 1573.7 1578.2 0
20-Aug-04 1609.2 1610.6 1584.05 1590.35 0
19-Aug-04 1581.9 1612.5 1581.9 1609.2 0
18-Aug-04 1604.15 1604.15 1577.25 1581.8 0
17-Aug-04 1624 1628.45 1597.45 1604.35 0
16-Aug-04 1597.5 1603.2 1582.35 1599.15 0
13-Aug-04 1598.2 1612.7 1591.6 1598.2 0
12-Aug-04 1624.3 1629.15 1599.5 1607.2 0
11-Aug-04 1652.1 1658.9 1616.85 1621.6 0
10-Aug-04 1642.75 1656.6 1637.7 1652.15 0
9-Aug-04 1633.25 1644.4 1617.05 1642.6 0
6-Aug-04 1654.85 1658.7 1626.7 1633.4 0
5-Aug-04 1626.4 1656.25 1626.4 1654.95 0
4-Aug-04 1631.3 1635.95 1618.2 1626.55 0
3-Aug-04 1639.95 1648.35 1626.3 1630.6 0
2-Aug-04 1631.55 1643.8 1627.25 1639.05 0
30-Jul-04 1618.9 1638.7 1609.9 1632.3 0
29-Jul-04 1594.7 1624.3 1590.15 1618.7 0
28-Jul-04 1600.85 1609.45 1586.15 1594.15 0
27-Jul-04 1617.95 1629.35 1597.2 1600.75 0
26-Jul-04 1602.15 1620.35 1584.65 1618 0
23-Jul-04 1587.6 1610.85 1587.6 1601.6 0
22-Jul-04 1581.6 1609.55 1580.95 1598.1 0
21-Jul-04 1566.15 1600.7 1562.9 1581.4 0
20-Jul-04 1571.7 1581.05 1555.55 1566.1 0
19-Jul-04 1559.2 1582.35 1556.55 1571.6 0
16-Jul-04 1538.15 1562 1533.65 1558.8 0
15-Jul-04 1523.1 1543.25 1517.8 1539.4 0
14-Jul-04 1535.1 1552.25 1519.35 1522.75 0
13-Jul-04 1560 1569.75 1530.6 1539.3 0
12-Jul-04 1548.6 1562.8 1537.7 1556.95 0
9-Jul-04 1517.45 1557.75 1472.55 1553.2 0
8-Jul-04 1567.25 1586.55 1504.5 1518.15 0
7-Jul-04 1558.05 1578.5 1551.35 1566.8 0
6-Jul-04 1526.65 1561 1524.15 1558.25 0
5-Jul-04 1537.55 1546 1522.9 1526.85 0
2-Jul-04 1537.05 1547.65 1516.15 1537.5 0
1-Jul-04 1506.65 1539.15 1504.55 1537.2 0
30-Jun-04 1518.7 1532.15 1501.7 1505.6 0
29-Jun-04 1514.35 1528.5 1503.3 1518.3 0
28-Jun-04 1488.6 1516.95 1488.6 1514.35 0
25-Jun-04 1471.5 1494 1459.55 1488.5 0
24-Jun-04 1445.35 1474.3 1437.9 1470.75 0
23-Jun-04 1474.8 1481.45 1442.55 1446.1 0
22-Jun-04 1482.85 1489.6 1467.65 1474.7 0
21-Jun-04 1490.75 1499.8 1478.85 1482 0
18-Jun-04 1511.95 1515.05 1485.05 1491.2 0
17-Jun-04 1494.7 1519.2 1482.2 1512.05 0
16-Jun-04 1500.95 1525.2 1490.45 1494.75 0
15-Jun-04 1481.45 1507.85 1481 1501 0
14-Jun-04 1508.15 1509.6 1474.65 1481.35 0
11-Jun-04 1544.95 1547.4 1504.8 1508.45 0
10-Jun-04 1547.7 1552.75 1535 1544.75 0
9-Jun-04 1550.45 1561.6 1541.6 1548.3 0
8-Jun-04 1542.6 1557 1526.45 1550.55 0
7-Jun-04 1521.6 1557.5 1521.6 1542.55 0
4-Jun-04 1494.85 1527 1480.8 1521.1 0
3-Jun-04 1535.8 1566.5 1484.5 1495.1 0
2-Jun-04 1508 1543.3 1508 1535.2 0
1-Jun-04 1483.9 1529.6 1483.9 1507.9 0
31-May-04 1507.05 1509.05 1456.2 1483.6 0
28-May-04 1586.35 1587.1 1504 1508.75 0
27-May-04 1590.15 1606 1576.05 1586.4 0
26-May-04 1608.15 1625.7 1587 1598.8 0
25-May-04 1608.9 1621.45 1566.4 1606.7 0
24-May-04 1563.65 1613.6 1563.05 1608.85 0
21-May-04 1545.05 1566.15 1498.1 1560.2 0
20-May-04 1566.5 1591.05 1531.3 1543.85 0
19-May-04 1508.05 1576.05 1508.05 1567.85 0
18-May-04 1392.95 1517.6 1389.65 1503.95 0
17-May-04 1582.5 1583.8 1292.2 1388.75 0
14-May-04 1717.05 1722.8 1566.95 1582.4 0
13-May-04 1707.95 1750.3 1625.1 1717.5 0
12-May-04 1699.25 1721.35 1689.85 1711.1 0
11-May-04 1768.7 1768.7 1692.9 1699.45 0
10-May-04 1804.4 1804.4 1753.8 1769.1 0
7-May-04 1832.85 1833.15 1796.95 1804.45 0
6-May-04 1810.3 1837.95 1810.3 1832.8 0
5-May-04 1789.45 1814.35 1788.1 1809.9 0
4-May-04 1769.1 1803.15 1768.8 1793.1 0
3-May-04 1796.1 1801.45 1742.8 1766.7 0
30-Apr-04 1820.55 1841.45 1788.3 1796.1 0
29-Apr-04 1816.7 1818.9 1793.1 1808.95 0
28-Apr-04 1819 1833.95 1801.8 1816.55 0
27-Apr-04 1890.05 1893.1 1814 1817.25 0
23-Apr-04 1890.85 1912.35 1885.75 1892.45 0
22-Apr-04 1873.55 1894.6 1871 1889.55 0
21-Apr-04 1844.35 1876 1838.6 1873.35 0
20-Apr-04 1844.4 1851 1832 1844.25 0
19-Apr-04 1868.2 1876.2 1837.4 1844.05 0
17-Apr-04 1869.2 1875.95 1864.95 1868.1 0
16-Apr-04 1863.85 1882.55 1861.8 1868.95 0
15-Apr-04 1878.5 1884.5 1855 1861.95 0
13-Apr-04 1838.5 1885.15 1819.8 1878.45 0
12-Apr-04 1860.3 1873.75 1828.95 1838.2 0
8-Apr-04 1854 1864.95 1839.7 1853.55 0
7-Apr-04 1856.4 1865.2 1833.95 1848.7 0
6-Apr-04 1870.8 1876.15 1836.9 1851.15 0
5-Apr-04 1841.1 1878.8 1840 1856.6 0
2-Apr-04 1856.1 1856.3 1809 1841.1 0
1-Apr-04 1771.45 1823.05 1771.45 1819.65 0
31-Mar-04 1744.6 1775.3 1740.2 1771.9 0
30-Mar-04 1762.15 1775.4 1746.25 1750.15 0
29-Mar-04 1747.35 1766.15 1739.5 1762.05 0
26-Mar-04 1704.45 1755.45 1703.8 1747.5 0
25-Mar-04 1691.95 1720.65 1691.95 1704.45 0
24-Mar-04 1697.4 1700.65 1676.4 1692.1 0
23-Mar-04 1685.15 1710.45 1669.7 1696.4 0
22-Mar-04 1726.3 1726.35 1678.4 1685 0
19-Mar-04 1716.3 1738.6 1703.55 1725.1 0
18-Mar-04 1750 1754.95 1708.3 1716.65 0
17-Mar-04 1749.6 1765.05 1738.85 1749.85 0
16-Mar-04 1763.35 1769.5 1730.1 1749.35 0
15-Mar-04 1812.45 1836 1751.8 1763.4 0
12-Mar-04 1805.2 1820.95 1775.9 1812.2 0
11-Mar-04 1843.95 1843.95 1798.45 1805.4 0
10-Mar-04 1866.3 1866.4 1835.8 1844.35 0
9-Mar-04 1884.5 1898.7 1843 1866.05 0
8-Mar-04 1868.15 1891.95 1867.95 1885.25 0
5-Mar-04 1843.9 1871.1 1843.9 1867.7 0
4-Mar-04 1859.3 1867.95 1831.2 1843.85 0
3-Mar-04 1852.45 1868.25 1842.45 1860.4 0
1-Mar-04 1798.35 1856.45 1795.35 1852.7 0
27-Feb-04 1765.9 1807.45 1763.95 1800.3 0
26-Feb-04 1787.45 1818.6 1760.55 1765.8 0
25-Feb-04 1833.65 1834.1 1779 1786.8 0
24-Feb-04 1808.4 1826.85 1780.35 1821.35 0
23-Feb-04 1853 1867.25 1800.2 1808.2 0
20-Feb-04 1858.25 1872.85 1831.15 1852.65 0
19-Feb-04 1916.65 1919.7 1851.8 1858.3 0
18-Feb-04 1920 1935.8 1912.6 1916.45 0
17-Feb-04 1913.55 1926.15 1905.5 1920.1 0
16-Feb-04 1914.45 1929.5 1909.45 1913.55 0
13-Feb-04 1875.6 1916.2 1873.25 1913.6 0
12-Feb-04 1892.2 1906.1 1869.25 1885.3 0
11-Feb-04 1891.8 1894.8 1874.5 1891.5 0
10-Feb-04 1880.85 1897 1861.65 1880.75 0
9-Feb-04 1834.9 1885.2 1833.05 1880.7 0
6-Feb-04 1804.35 1837.95 1797.95 1833.65 0
5-Feb-04 1823.5 1846.75 1787.15 1804.5 0
4-Feb-04 1769.1 1829.65 1761.75 1822.2 0
3-Feb-04 1809.3 1815.95 1755.65 1769 0
30-Jan-04 1843.7 1860.4 1804.3 1809.75 0
29-Jan-04 1863 1883.1 1827.25 1843.6 0
28-Jan-04 1903.9 1918.45 1846.35 1863.1 0
27-Jan-04 1847.9 1911.3 1844.65 1904.7 0
23-Jan-04 1771.1 1858.5 1771.1 1847.55 0
22-Jan-04 1824.7 1854.55 1756.25 1770.5 0
21-Jan-04 1895.45 1899.55 1811.35 1824.6 0
20-Jan-04 1928.8 1957.65 1876.85 1893.25 0
19-Jan-04 1901.9 1943.1 1874.95 1935.35 0
16-Jan-04 1944.15 1953.05 1887.1 1900.65 0
15-Jan-04 1983.2 2000.3 1933.25 1944.45 0
14-Jan-04 1987.4 1995.2 1970.1 1982.15 0
13-Jan-04 1944.7 1967.85 1926.1 1963.6 0
12-Jan-04 1972 1980.55 1936.75 1945.6 0
9-Jan-04 1969 2014.65 1957.45 1971.9 0
8-Jan-04 1918.1 1973.45 1918.1 1968.55 0
7-Jan-04 1927.95 1930.95 1888.1 1916.75 0
6-Jan-04 1955.1 1979.05 1908.75 1926.7 0
5-Jan-04 1946.3 1969.2 1930.75 1955 0
2-Jan-04 1912.25 1951.7 1911.05 1946.05 0
1-Jan-04 1880.35 1917.05 1880.35 1912.25 0
31-Dec-03 1868.9 1895.65 1852.5 1879.75 0
30-Dec-03 1878.9 1914.4 1858.55 1873.25 0
29-Dec-03 1838.05 1876 1837.65 1874.05 0
26-Dec-03 1804.7 1840.35 1804.7 1837.05 0
24-Dec-03 1788.45 1815.6 1780.3 1808.7 0
23-Dec-03 1789.1 1800.9 1751.05 1780.3 0
22-Dec-03 1778.85 1794.3 1778.4 1789.15 0
19-Dec-03 1757 1783.7 1755.4 1778.55 0
18-Dec-03 1733.2 1759 1725.85 1756.1 0
17-Dec-03 1736.35 1746.2 1725.4 1733.25 0
16-Dec-03 1723.9 1740.3 1711.3 1736.25 0
15-Dec-03 1699.7 1728 1699.7 1723.95 0
12-Dec-03 1695.8 1705.95 1686.45 1698.9 0
11-Dec-03 1688.35 1701.7 1678.35 1695.4 0
10-Dec-03 1675.75 1697.3 1672.65 1686.9 0
9-Dec-03 1646.4 1677.9 1646.4 1675.85 0
8-Dec-03 1644.85 1654.35 1631.85 1646.25 0
5-Dec-03 1675.5 1688.25 1642.05 1645.8 0
4-Dec-03 1670.65 1683.75 1656.1 1675.2 0
3-Dec-03 1660.7 1676.2 1655.9 1670.5 0
2-Dec-03 1657.65 1671.85 1639.65 1658.5 0
1-Dec-03 1615.85 1660.55 1615.7 1657.65 0
28-Nov-03 1598.55 1618.95 1598.55 1615.25 0
27-Nov-03 1568.85 1602.6 1568.7 1598.35 0
25-Nov-03 1543.95 1572.05 1543.95 1568.65 0
24-Nov-03 1541.35 1554.05 1536.5 1543.9 0
21-Nov-03 1520.4 1547 1509.15 1540.7 0
20-Nov-03 1542.85 1558.15 1517.9 1522.3 0
19-Nov-03 1563.95 1564 1534.35 1540.6 0
18-Nov-03 1579.15 1591.25 1557.2 1564.4 0
17-Nov-03 1563.1 1584.75 1554.4 1579.9 0
15-Nov-03 1549.65 1571.3 1542 1562.8 0
14-Nov-03 1577.2 1580.3 1544.75 1550.45 0
13-Nov-03 1610.4 1616.15 1573.6 1579.95 0
12-Nov-03 1601.3 1617.75 1598 1603.8 0
11-Nov-03 1594.5 1608.85 1590.95 1601.15 0
10-Nov-03 1603.55 1603.65 1568.1 1594.5 0
7-Nov-03 1612.1 1624.5 1585.35 1592.05 0
6-Nov-03 1610.55 1630.25 1605.4 1612.2 0
5-Nov-03 1618.7 1627.6 1592.55 1609.15 0
4-Nov-03 1601.3 1626.4 1601.3 1618.7 0
3-Nov-03 1556.5 1605.6 1556.5 1601.65 0
31-Oct-03 1517.1 1559.75 1515.55 1555.9 0
30-Oct-03 1499.25 1524.25 1495.8 1516.85 0
29-Oct-03 1481.3 1501.7 1477.1 1498.45 0
28-Oct-03 1485.45 1500.8 1471.3 1481.75 0
27-Oct-03 1522.05 1524.05 1482 1485.3 0
25-Oct-03 1506.05 1533.05 1506.05 1521.95 0
24-Oct-03 1485.8 1512.55 1434.75 1506.05 0
23-Oct-03 1494.75 1503 1466.25 1470.45 0
22-Oct-03 1506.75 1522.65 1483 1494.1 0
21-Oct-03 1546.2 1549.65 1496.95 1506.5 0
20-Oct-03 1569.7 1574.1 1536.5 1542.7 0
17-Oct-03 1565.2 1574.1 1552.15 1569.45 0
16-Oct-03 1537.3 1563.4 1537.3 1555.7 0
15-Oct-03 1521.45 1543.85 1503 1537 0
14-Oct-03 1548.7 1562.85 1513.75 1520.8 0
13-Oct-03 1523.35 1550.9 1516.05 1546.75 0
10-Oct-03 1507.1 1527.25 1505.1 1523.1 0
9-Oct-03 1487.85 1505.05 1478.4 1502.1 0
8-Oct-03 1477.85 1493.05 1460.6 1478.6 0
7-Oct-03 1478.95 1498.45 1467.75 1477.85 0
6-Oct-03 1449.45 1481.05 1423.75 1478.9 0
3-Oct-03 1420.85 1451.2 1420.85 1449.3 0
1-Oct-03 1416.6 1430.9 1407.95 1420.85 0
30-Sep-03 1400.7 1418.1 1399.8 1417.1 0
29-Sep-03 1386.9 1422.35 1386.1 1399.95 0
26-Sep-03 1357.55 1389.3 1357.35 1386.95 0
25-Sep-03 1371.45 1377.25 1352.8 1357.2 0
24-Sep-03 1324.85 1373.9 1322.65 1372.05 0
23-Sep-03 1302.85 1333.7 1290.55 1328.2 0
22-Sep-03 1319.25 1333.55 1300.25 1302.9 0
19-Sep-03 1303.2 1331.05 1285.25 1322.15 0
18-Sep-03 1341.45 1342.6 1299.25 1302.35 0
17-Sep-03 1357.95 1377.45 1332.2 1341.6 0
16-Sep-03 1330.15 1362.1 1299.5 1357.95 0
15-Sep-03 1371.75 1371.85 1322.65 1329.25 0
12-Sep-03 1405.55 1415.65 1367.15 1372.1 0
11-Sep-03 1409.65 1422.4 1399.6 1403.15 0
10-Sep-03 1407 1414.1 1389.65 1409.55 0
9-Sep-03 1417.8 1430.7 1397.65 1407.05 0
8-Sep-03 1398.4 1420.25 1398.35 1417.35 0
5-Sep-03 1373 1400.9 1372.75 1398.4 0
4-Sep-03 1358.9 1382.6 1355.8 1372.7 0
3-Sep-03 1387.2 1394.95 1353.6 1359.35 0
2-Sep-03 1375.95 1388.95 1366.9 1385.45 0
1-Sep-03 1356.7 1379.4 1356.65 1375.95 0
29-Aug-03 1341.2 1365.8 1340.8 1356.55 0
28-Aug-03 1340.2 1349 1328.35 1341.05 0
27-Aug-03 1318.75 1346.3 1318.75 1340.3 0
26-Aug-03 1270.2 1322.95 1269.5 1318.2 0
25-Aug-03 1311.95 1332.55 1245.85 1271.1 0
22-Aug-03 1301.5 1319.45 1298.8 1311.15 0
21-Aug-03 1288.2 1304.15 1287 1300.95 0
20-Aug-03 1280.8 1292.95 1280.8 1287.4 0
19-Aug-03 1286.05 1307.6 1268.1 1277.7 0
18-Aug-03 1247.9 1285.7 1247.9 1281.4 0
14-Aug-03 1247 1260.35 1243.4 1247.75 0
13-Aug-03 1235.35 1249.35 1229.3 1246.9 0
12-Aug-03 1233.95 1249.35 1229.8 1234.75 0
11-Aug-03 1222.6 1240.35 1215.75 1232.85 0
8-Aug-03 1199.7 1224.5 1199.7 1222.65 0
7-Aug-03 1170.75 1199.7 1170.75 1196.95 0
6-Aug-03 1184.1 1191.05 1164.75 1171.05 0
5-Aug-03 1203.9 1218.5 1181 1184.45 0
4-Aug-03 1196.05 1206.1 1185.95 1203.6 0
1-Aug-03 1185.8 1198.8 1180.3 1195.75 0
31-Jul-03 1183.3 1198.5 1181.9 1185.85 0
30-Jul-03 1175.3 1187.7 1168.45 1183 0
29-Jul-03 1169.25 1177.25 1154.8 1174.75 0
28-Jul-03 1163.25 1180.6 1163.25 1169.2 0
25-Jul-03 1135.5 1164.7 1135.05 1162.75 0
24-Jul-03 1119.95 1144.35 1118.55 1139.45 0
23-Jul-03 1109.6 1124.7 1109.6 1119.05 0
22-Jul-03 1115.35 1118.25 1089.3 1109.2 0
21-Jul-03 1140 1146.4 1112.55 1115.8 0
18-Jul-03 1151.85 1162.6 1130.45 1140 0
17-Jul-03 1168.85 1175.95 1145.65 1152 0
16-Jul-03 1158.7 1170.45 1148.6 1168.75 0
15-Jul-03 1171.5 1175.55 1148.8 1159.85 0
14-Jul-03 1161.2 1173.95 1161.2 1171.5 0
11-Jul-03 1162.3 1170.75 1157.45 1161.65 0
10-Jul-03 1146 1163.6 1146 1162.35 0
9-Jul-03 1146.35 1155.3 1137.15 1141.05 0
8-Jul-03 1141.45 1153.15 1141.3 1145.9 0
7-Jul-03 1138.9 1145.75 1134.6 1140.55 0
4-Jul-03 1145.6 1148.85 1134 1138.45 0
3-Jul-03 1133.8 1150.75 1126.35 1144.65 0
2-Jul-03 1131.55 1145.4 1130.2 1133.8 0
1-Jul-03 1133.95 1139 1125.75 1130.7 0
30-Jun-03 1125.6 1141.3 1125.5 1134.15 0
27-Jun-03 1117.45 1126.8 1109.35 1125.55 0
26-Jun-03 1106.8 1118.9 1106.8 1116.35 0
25-Jun-03 1085.65 1109.75 1084.35 1106.65 0
24-Jun-03 1089.2 1092.65 1079.1 1085.35 0
23-Jun-03 1100.6 1106.15 1087.65 1089.2 0
20-Jun-03 1092.65 1101.6 1081.35 1100.25 0
19-Jun-03 1085.95 1097 1078.9 1092.55 0
18-Jun-03 1082.8 1093.2 1080.9 1086.75 0
17-Jun-03 1052.3 1083.2 1052.3 1081.95 0
16-Jun-03 1056.5 1059.8 1045.55 1051.8 0
13-Jun-03 1050.95 1059.45 1050.95 1056.2 0
12-Jun-03 1044.2 1052.6 1043.1 1051.3 0
11-Jun-03 1038 1048.25 1035 1044.1 0
10-Jun-03 1052 1056.55 1033.95 1037.8 0
9-Jun-03 1046 1057.05 1039.85 1052.1 0
6-Jun-03 1036.2 1048.85 1035.95 1046.4 0
5-Jun-03 1021.1 1038.3 1021.1 1035.05 0
4-Jun-03 1010.7 1022.75 1010.1 1021.05 0
3-Jun-03 1015.9 1016.9 1007.65 1010.65 0
2-Jun-03 1006.85 1020.5 1004.7 1015.15 0
30-May-03 1000.05 1013.85 994.65 1006.8 0
29-May-03 990.8 1004.85 989.5 1002.6 0
28-May-03 977.65 992.25 977.55 990.8 0
27-May-03 982.35 990 974.25 976.85 0
26-May-03 967.85 983.9 967.1 982.45 0
23-May-03 963.5 972.9 962.4 967.9 0
22-May-03 967.95 972.4 960.05 963.25 0
21-May-03 972.05 980.75 965.55 968 0
20-May-03 964.65 974.05 959.8 971.55 0
19-May-03 973.7 979.85 964.6 966.55 0
16-May-03 959.85 974.4 959.85 973.1 0
15-May-03 952.15 961.6 951.15 959.85 0
14-May-03 944.2 953.45 943.15 952.15 0
13-May-03 936.9 945.8 936.7 944.2 0
12-May-03 938.5 944.45 934 936 0
9-May-03 941.6 941.65 935.8 937.85 0
8-May-03 950.15 951.3 938.7 941.55 0
7-May-03 950.4 956.65 948.9 950.15 0
6-May-03 945.85 955 943.2 951.85 0
5-May-03 937.45 948.95 936.65 945.4 0
2-May-03 930.9 940.2 930.8 938.3 0
30-Apr-03 935.25 935.55 929.85 934.05 0
29-Apr-03 929.75 936.9 929.75 932.3 0
28-Apr-03 922.85 931.05 920 929.5 0
25-Apr-03 929.45 931.35 921.1 924.3 0
24-Apr-03 934.2 943.15 927.8 929.7 0
23-Apr-03 943.75 951.2 931.5 934.2 0
22-Apr-03 947.1 951.4 937.85 943.5 0
21-Apr-03 941.5 949.7 941.5 947.2 0
17-Apr-03 958.65 958.65 936.7 940.7 0
16-Apr-03 950.65 961.75 949 958.65 0
15-Apr-03 951.8 964.2 938.8 951.2 0
11-Apr-03 958.9 965.15 935.7 949.8 0
10-Apr-03 1003.8 1003.8 958.2 962.2 0
9-Apr-03 1018 1018 1002.3 1004.85 0
8-Apr-03 1032 1032 1016.6 1018.1 0
7-Apr-03 1017.05 1033.45 1017.05 1031.5 0
4-Apr-03 1009.15 1018.25 1002.75 1016.95 0
3-Apr-03 999.55 1010.75 999.55 1009.15 0
2-Apr-03 984.45 1002.1 984.45 999.4 0
1-Apr-03 977.4 992.05 973.5 984.3 0
31-Mar-03 1000.6 1000.6 974.1 978.2 0
28-Mar-03 1002.8 1006.3 996.75 1000.6 0
27-Mar-03 1013.9 1013.9 999.6 1002.7 0
26-Mar-03 1011.55 1019.9 1004.85 1013.85 0
25-Mar-03 1013.5 1013.5 998.4 1011.3 0
24-Mar-03 1037.15 1038.55 1011.95 1013.9 0
22-Mar-03 1030.6 1039.8 1030.6 1037.15 0
21-Mar-03 1025.55 1033.7 1022.05 1030.55 0
20-Mar-03 1003.45 1028.9 1001.75 1025.25 0
19-Mar-03 993.35 1011.45 992.9 1003.9 0
17-Mar-03 999.7 1000.85 982.7 993 0
13-Mar-03 1001.5 1006.4 994.2 999.65 0
12-Mar-03 1014.25 1017.75 1000.05 1001.7 0
11-Mar-03 1006.65 1016.7 998.95 1014.55 0
10-Mar-03 1017.1 1021.5 1004.35 1006.7 0
7-Mar-03 1031.05 1031.05 1014.3 1017.1 0
6-Mar-03 1040.3 1040.75 1029.55 1031.25 0
5-Mar-03 1046.55 1046.55 1029.9 1040.7 0
4-Mar-03 1058.7 1058.7 1045.2 1046.6 0
3-Mar-03 1063.55 1070.85 1057.55 1058.85 0
28-Feb-03 1053.65 1068.65 1053.65 1063.4 0
27-Feb-03 1049.6 1057.45 1044.9 1052.95 0
26-Feb-03 1055.6 1059.6 1048.2 1049.65 0
25-Feb-03 1070.1 1073.25 1054.9 1055.55 0
24-Feb-03 1066.2 1075.5 1066.2 1070.15 0
21-Feb-03 1065.6 1069.2 1061.1 1066.15 0
20-Feb-03 1064.15 1071.7 1058.35 1065.6 0
19-Feb-03 1059.3 1068.8 1059.3 1064.3 0
18-Feb-03 1058.95 1065.15 1057.6 1059.3 0
17-Feb-03 1036.2 1060.5 1036.2 1058.2 0
14-Feb-03 1044.45 1047.05 1034.1 1036 0
12-Feb-03 1048.15 1051 1040.4 1044.45 0
11-Feb-03 1048.6 1055.8 1044.55 1048 0
10-Feb-03 1058.2 1058.75 1047.15 1048.6 0
7-Feb-03 1063.75 1065.8 1055.5 1057.5 0
6-Feb-03 1047.25 1065.95 1043.7 1063.6 0
5-Feb-03 1054.3 1054.65 1041.75 1047.4 0
4-Feb-03 1056.55 1063.7 1050.45 1054.8 0
3-Feb-03 1040.25 1056.6 1036.5 1055.3 0
31-Jan-03 1034.75 1044.25 1026.2 1041.85 0
30-Jan-03 1037.15 1050.55 1031.35 1034.6 0
29-Jan-03 1059.8 1059.8 1033.3 1037.2 0
28-Jan-03 1036.35 1047.95 1026.75 1046.2 0
27-Jan-03 1057.8 1059.35 1030.35 1037.65 0
24-Jan-03 1070.6 1075.2 1053.4 1056.05 0
23-Jan-03 1081.4 1083.15 1069.05 1070.9 0
22-Jan-03 1078.45 1086.2 1073.6 1082.9 0
21-Jan-03 1076.3 1080.5 1074.1 1077.9 0
20-Jan-03 1086.25 1087 1074.2 1076.35 0
17-Jan-03 1089.3 1090.25 1083.2 1086.5 0
16-Jan-03 1085.05 1091.35 1083.95 1088.35 0
15-Jan-03 1077.9 1087.5 1077.8 1085 0
14-Jan-03 1072.7 1080.8 1070.3 1078.95 0
13-Jan-03 1080.25 1080.4 1070.75 1073.75 0
10-Jan-03 1097.6 1103.25 1077.4 1080.25 0
9-Jan-03 1089.75 1099.15 1087.75 1097.35 0
8-Jan-03 1082.4 1091.45 1082.3 1089.35 0
7-Jan-03 1084.4 1089.85 1078.95 1081.8 0
6-Jan-03 1089.75 1093.05 1081.25 1084.35 0
3-Jan-03 1094.45 1099.85 1087.3 1089.6 0
2-Jan-03 1100.55 1105.6 1091.2 1093.05 0
1-Jan-03 1093.6 1102.1 1093.6 1100.15 0
31-Dec-02 1091.85 1100.1 1091.7 1093.5 0
30-Dec-02 1095.8 1095.8 1084.35 1091.95 0
27-Dec-02 1095.65 1103.95 1095.6 1098.4 0
26-Dec-02 1085.05 1100.4 1085.05 1094.8 0
24-Dec-02 1075.95 1087 1072.65 1085 0
23-Dec-02 1079.3 1082.6 1073.35 1076 0
20-Dec-02 1075.45 1084.95 1075.4 1079.3 0
19-Dec-02 1077.85 1079.9 1070.5 1076 0
18-Dec-02 1073.2 1083.65 1072.85 1077.95 0
17-Dec-02 1078.7 1084.95 1069 1073.25 0
16-Dec-02 1089 1100 1075.55 1078.45 0
13-Dec-02 1074.45 1087.35 1074.45 1086.2 0
12-Dec-02 1069.95 1078.85 1066.8 1077 0
11-Dec-02 1064.1 1076.95 1062.3 1069.75 0
10-Dec-02 1058.35 1066.1 1045.65 1063.7 0
9-Dec-02 1070.5 1085.75 1054.95 1058.65 0
6-Dec-02 1047.55 1072.25 1047.55 1069.8 0
5-Dec-02 1036.75 1052.45 1036.75 1045.95 0
4-Dec-02 1055.75 1055.75 1034.1 1036.4 0
3-Dec-02 1067.7 1075.75 1051.8 1055 0
2-Dec-02 1050.15 1070.15 1050.15 1067.9 0
29-Nov-02 1049.55 1057.45 1040.95 1050.15 0
28-Nov-02 1031.25 1051.75 1031.25 1049.7 0
27-Nov-02 1036.35 1042.2 1027.7 1031.1 0
26-Nov-02 1026.4 1040.45 1026 1036.15 0
25-Nov-02 1020.9 1030.35 1017.5 1026.2 0
22-Nov-02 1009.5 1026 1009.5 1020.15 0
21-Nov-02 1001.8 1012.75 1001.8 1008.75 0
20-Nov-02 996.85 1007.2 992.3 1001.6 0
18-Nov-02 990.35 1000.3 989.05 996.85 0
15-Nov-02 972.3 992.05 972.3 990.35 0
14-Nov-02 964.15 974.1 963.5 971.9 0
13-Nov-02 960.35 965.75 956.9 962.65 0
12-Nov-02 953.9 960.85 948.05 959.85 0
11-Nov-02 957.55 958.55 952.1 954.05 0
8-Nov-02 960.5 960.95 954.35 956.95 0
7-Nov-02 962.35 970.2 957.95 960.7 0
5-Nov-02 962.85 963.7 957.2 962.3 0
4-Nov-02 951.6 965.5 951.6 962.1 0
1-Nov-02 951.45 956.95 946.4 951.45 0
31-Oct-02 937.35 953.3 937.05 951.4 0
30-Oct-02 936.15 944.35 935.9 937.75 0
29-Oct-02 922.55 939.7 921.65 936.9 0
28-Oct-02 932.35 934.9 920.1 922.7 0
25-Oct-02 946.8 946.8 929.25 932.2 0
24-Oct-02 957.7 959.8 945 946.9 0
23-Oct-02 962.9 963.75 955.45 957.35 0
22-Oct-02 967.5 976.35 961.65 962.5 0
21-Oct-02 971.75 976.2 965.65 967.35 0
18-Oct-02 973.8 982.5 968.8 971.65 0
17-Oct-02 973.7 976.05 966.55 973.3 0
16-Oct-02 972.9 983.6 971.7 973.6 0
14-Oct-02 971.5 976.5 969 972.45 0
11-Oct-02 958.45 973.5 958.45 971.05 0
10-Oct-02 954.8 960.45 945 958.45 0
9-Oct-02 960.85 968.75 952.95 954.75 0
8-Oct-02 954.8 963.15 952.5 960.8 0
7-Oct-02 947.8 956.35 946.25 954.75 0
4-Oct-02 948.1 951.8 944.5 948.2 0
3-Oct-02 955.35 957.9 945.8 948.2 0
1-Oct-02 961.15 964.2 950.3 955.2 0
30-Sep-02 976.15 976.15 961.55 963.15 0
27-Sep-02 969.95 978 969.25 976.45 0
26-Sep-02 970.1 976.25 968.25 969.9 0
25-Sep-02 964.65 971.85 960.5 970.05 0
24-Sep-02 969.95 969.95 960.2 966.2 0
23-Sep-02 969.85 974.75 967.35 970.3 0
20-Sep-02 975.6 975.6 960.7 969.6 0
19-Sep-02 983.45 985.25 970.8 976.05 0
18-Sep-02 994.15 994.15 981.6 983.6 0
17-Sep-02 985.75 996.8 985.75 994.9 0
16-Sep-02 991.75 997 983.55 985.75 0
13-Sep-02 1001.4 1001.4 989.85 992 0
12-Sep-02 998.95 1005.15 998.8 1001.65 0
11-Sep-02 998.6 1002.35 993.35 998.85 0
9-Sep-02 992.05 1005.85 985.25 998.55 0
6-Sep-02 1008.45 1008.45 992.7 995.2 0
5-Sep-02 1006.9 1013.45 1004.2 1008.6 0
4-Sep-02 1000.7 1008.8 990.85 1006.95 0
3-Sep-02 1013.65 1014.8 999.4 1001.1 0
2-Sep-02 1010.9 1024.65 1010.85 1013.5 0
30-Aug-02 987.65 1012.75 986.7 1010.6 0
29-Aug-02 985.85 989.4 981.45 987.25 0
28-Aug-02 987.35 988.1 981.1 985.7 0
27-Aug-02 998.85 1003.3 985.7 987.7 0
26-Aug-02 992.4 1001.45 986.15 998.85 0
23-Aug-02 985.75 996.4 984.7 995.2 0
22-Aug-02 988.55 995.3 983.45 985.7 0
21-Aug-02 988.6 994.25 984.35 988.45 0
20-Aug-02 979.75 990.85 979.05 988.55 0
19-Aug-02 979.4 983.55 978.2 979.85 0
16-Aug-02 970.75 981.2 968.35 979.25 0
14-Aug-02 976.05 976.25 967.25 969.65 0
13-Aug-02 970.4 977.2 969.9 976.05 0
12-Aug-02 961.15 971.55 961.15 969.85 0
9-Aug-02 953.8 963.85 948 961.95 0
8-Aug-02 969.15 971.75 951.2 953.55 0
7-Aug-02 967.7 978.6 966.55 969.1 0
6-Aug-02 963.3 969.55 955.4 966.65 0
5-Aug-02 954.9 966.5 953.9 963.25 0
2-Aug-02 957.55 957.55 935.55 954.75 0
1-Aug-02 959.2 972.05 954.15 957.7 0
31-Jul-02 960.3 964.1 943.6 958.9 0
30-Jul-02 973 987.5 956.8 960.65 0
29-Jul-02 973 977.95 953.15 971.65 0
26-Jul-02 1001.05 1001.05 972.55 973.5 0
25-Jul-02 1004.2 1021.3 997.85 1001.55 0
24-Jul-02 1021.8 1022.2 1001.9 1004.05 0
23-Jul-02 1012.05 1023.65 1005.75 1021.9 0
22-Jul-02 1035.2 1035.2 1009 1012 0
19-Jul-02 1041.35 1041.5 1032.25 1035.9 0
18-Jul-02 1032.55 1044 1032.55 1041.3 0
17-Jul-02 1035.95 1037.5 1025 1032.55 0
16-Jul-02 1047.9 1051.85 1033.95 1035.95 0
15-Jul-02 1057.95 1058.45 1043.3 1048 0
12-Jul-02 1057.1 1064.9 1054.9 1058.25 0
11-Jul-02 1070.95 1070.95 1055.3 1056.6 0
10-Jul-02 1081.55 1087.4 1069.45 1071.7 0
9-Jul-02 1081.9 1083.65 1077.55 1080.3 0
8-Jul-02 1074 1085.3 1072.9 1082.05 0
5-Jul-02 1071 1076.2 1067.45 1073.8 0
4-Jul-02 1069.95 1078.55 1068.4 1070.55 0
3-Jul-02 1067.8 1074 1065.55 1069.9 0
2-Jul-02 1067.9 1071.7 1064.95 1068.05 0
1-Jul-02 1058 1070.15 1058 1068.95 0
28-Jun-02 1049.4 1068.9 1049.4 1057.8 0
27-Jun-02 1044.5 1053.7 1044 1048.55 0
26-Jun-02 1055.35 1061.05 1042.2 1044.2 0
25-Jun-02 1061.9 1063.3 1048.55 1055.4 0
24-Jun-02 1065.6 1065.6 1054.45 1061.85 0
21-Jun-02 1069.5 1069.8 1058.95 1062.55 0
20-Jun-02 1063.1 1074 1056.25 1070.05 0
19-Jun-02 1074.7 1079.2 1056.45 1062.9 0
18-Jun-02 1088.9 1097.4 1073.75 1074.95 0
17-Jun-02 1085.8 1097.55 1085.7 1088.9 0
14-Jun-02 1081.75 1087.6 1079.45 1085.7 0
13-Jun-02 1093 1102.05 1080.8 1082.85 0
12-Jun-02 1097.15 1100.45 1088.5 1092.8 0
11-Jun-02 1070.95 1099.5 1070.55 1097.05 0
10-Jun-02 1049.95 1072.5 1049.95 1069.9 0
7-Jun-02 1063.75 1063.75 1044.35 1048.8 0
6-Jun-02 1064.15 1072 1055.5 1064.35 0
5-Jun-02 1045.55 1067.5 1045 1064.2 0
4-Jun-02 1040.15 1047.4 1036.55 1045.4 0
3-Jun-02 1029.25 1047.25 1029.25 1039.75 0
31-May-02 1032.5 1037.7 1020.1 1028.8 0
30-May-02 1041.4 1049.95 1030.1 1032.15 0
29-May-02 1038.2 1047.95 1026.5 1041.65 0
28-May-02 1061.9 1062.3 1034.1 1038.2 0
27-May-02 1067 1071.5 1054.1 1062.7 0
24-May-02 1026.9 1069.2 1026.9 1067 0
23-May-02 1045.2 1045.35 1024.3 1026.75 0
22-May-02 1049.5 1050.9 1035.5 1045.3 0
21-May-02 1074.75 1074.85 1028.25 1049.2 0
20-May-02 1091.7 1097.95 1071.35 1074.35 0
17-May-02 1092.8 1099.75 1079.95 1090.65 0
16-May-02 1108.25 1111.25 1089.85 1092.8 0
15-May-02 1115.15 1121.5 1102.65 1107.8 0
14-May-02 1119.95 1125.95 1111.45 1115.1 0
13-May-02 1116.8 1121.95 1114.2 1119.65 0
10-May-02 1127.05 1127.3 1111.15 1116.4 0
9-May-02 1117.7 1136.55 1117.7 1127.6 0
8-May-02 1110.7 1122.7 1110.7 1117.6 0
7-May-02 1100.9 1111.85 1096.65 1110.7 0
6-May-02 1096.95 1102.05 1096.25 1100.95 0
3-May-02 1093.4 1098.6 1091.5 1096.95 0
2-May-02 1084.8 1101.1 1084.8 1093.3 0
30-Apr-02 1074.25 1085.75 1073.4 1084.5 0
29-Apr-02 1097.55 1098.65 1073.3 1074.2 0
26-Apr-02 1094.25 1103.35 1094.1 1097.4 0
25-Apr-02 1110.65 1113.85 1089 1094.3 0
24-Apr-02 1106.25 1116.85 1105.7 1110.6 0
23-Apr-02 1104 1108.8 1095 1106 0
22-Apr-02 1100.5 1107.2 1088.05 1104.15 0
19-Apr-02 1125.55 1127.05 1097.6 1100.3 0
18-Apr-02 1125.25 1135 1123.8 1129 0
17-Apr-02 1119 1136.6 1118.95 1125.1 0
16-Apr-02 1130.8 1133.5 1116.65 1118.75 0
15-Apr-02 1146.55 1152.55 1130.45 1134.15 0
12-Apr-02 1143.25 1151.55 1138.65 1146.5 0
11-Apr-02 1138.55 1150.2 1138.55 1143.6 0
10-Apr-02 1126.7 1140.25 1125.75 1138.5 0
9-Apr-02 1135.15 1137.45 1122.1 1126.7 0
8-Apr-02 1141.9 1147.9 1134 1135.25 0
5-Apr-02 1146.05 1153.3 1139.9 1141.95 0
4-Apr-02 1124.05 1149.65 1123.9 1145.9 0
3-Apr-02 1136.6 1136.9 1121.45 1123.5 0
2-Apr-02 1138.8 1147.3 1132.3 1136.95 0
1-Apr-02 1129.85 1143.3 1129.85 1138.95 0
28-Mar-02 1123.6 1138.45 1123.6 1129.55 0
27-Mar-02 1130 1134.1 1121.35 1123.35 0
26-Mar-02 1138.1 1140.2 1117.85 1123.05 0
22-Mar-02 1144.5 1148.65 1135.9 1138.45 0
21-Mar-02 1155.55 1155.55 1141.05 1144.2 0
20-Mar-02 1152.05 1158.95 1148.5 1155.6 0
19-Mar-02 1169.4 1170.8 1150.3 1152.15 0
18-Mar-02 1169.95 1184.7 1163.75 1169.3 0
15-Mar-02 1159.6 1173.75 1159.6 1169.75 0
14-Mar-02 1156.85 1163.65 1153.15 1159.45 0
13-Mar-02 1150.2 1165.4 1143.55 1157.05 0
12-Mar-02 1167.85 1171.2 1144.3 1150.45 0
11-Mar-02 1187.5 1192.75 1164.55 1167.85 0
8-Mar-02 1193.6 1199.6 1182.55 1187.65 0
7-Mar-02 1173.6 1195.2 1173.6 1193.05 0
6-Mar-02 1176.55 1182.65 1162.75 1172.6 0
5-Mar-02 1176.4 1193.1 1175.15 1178.5 0
4-Mar-02 1178.45 1201.1 1172.3 1177.35 0
1-Mar-02 1142.05 1181.25 1135.45 1178 0
28-Feb-02 1189.6 1197 1135.2 1142.05 0
27-Feb-02 1190.15 1205.95 1180 1189.2 0
26-Feb-02 1165.75 1192.65 1165.75 1189.4 0
25-Feb-02 1163.65 1167.6 1155.45 1165.45 0
22-Feb-02 1149.85 1165.7 1145.5 1163.5 0
21-Feb-02 1146.05 1158.05 1146.05 1149.85 0
20-Feb-02 1158.45 1158.45 1134.65 1145.95 0
19-Feb-02 1172.85 1178.1 1155.1 1158.9 0
18-Feb-02 1159.85 1177.05 1156.7 1172.85 0
15-Feb-02 1150.65 1164.1 1150.3 1159.95 0
14-Feb-02 1135.5 1151.65 1133.85 1150 0
13-Feb-02 1129.8 1142.3 1129.6 1135.1 0
12-Feb-02 1131.95 1143.3 1125.55 1129.5 0
11-Feb-02 1124.85 1144.15 1124.85 1131.55 0
8-Feb-02 1112.8 1131.85 1104.45 1123.75 0
7-Feb-02 1114.85 1130.95 1104.3 1110.45 0
6-Feb-02 1074.4 1117.1 1074 1113.1 0
5-Feb-02 1076.25 1081.2 1069.4 1074.25 0
4-Feb-02 1083.05 1086.95 1074.15 1076.9 0
1-Feb-02 1076.95 1088.05 1076.95 1081.65 0
31-Jan-02 1067.65 1082 1067.65 1075.4 0
30-Jan-02 1072.85 1072.85 1058.8 1067.45 0
29-Jan-02 1071.35 1076.45 1068.85 1071.65 0
28-Jan-02 1083.25 1088.75 1068.7 1071.35 0
25-Jan-02 1085.85 1089.7 1077 1080.1 0
24-Jan-02 1089.6 1098.6 1081.7 1085.3 0
23-Jan-02 1092.85 1096.95 1087.5 1089.4 0
22-Jan-02 1091.35 1099 1090 1092.85 0
21-Jan-02 1093.25 1099.8 1082.65 1091.35 0
18-Jan-02 1109.55 1121.75 1089.05 1093.15 0
17-Jan-02 1090.25 1116.05 1078.95 1109.2 0
16-Jan-02 1094.15 1104.8 1085.3 1090.3 0
15-Jan-02 1109.45 1112.6 1090.2 1094.15 0
14-Jan-02 1089.45 1118.5 1089.45 1109.8 0
11-Jan-02 1098.15 1105.9 1073.45 1088.55 0
10-Jan-02 1098.8 1105.35 1093.6 1098.2 0
9-Jan-02 1110 1119.4 1098.7 1102.8 0
8-Jan-02 1100.55 1114.55 1097.9 1109.9 0
7-Jan-02 1093.05 1111.55 1093.05 1100.15 0
4-Jan-02 1072.4 1099.25 1072.4 1096.2 0
3-Jan-02 1063.45 1074.85 1062.9 1072.25 0
2-Jan-02 1054.95 1065.25 1054.1 1060.75 0
1-Jan-02 1058.85 1071.15 1052.05 1055.3 0
31-Dec-01 1033.9 1062.3 1033.9 1059.05 0
28-Dec-01 1019.9 1036.35 1010.45 1033.8 0
27-Dec-01 1033.85 1037.7 1017.35 1020 0
26-Dec-01 1048.9 1058.3 1030.5 1034.25 0
24-Dec-01 1051 1055 1032.6 1048.5 0
21-Dec-01 1061.8 1061.8 1043.65 1050.85 0
20-Dec-01 1060.45 1064.8 1047.5 1062 0
19-Dec-01 1082.5 1086.35 1057.1 1060.75 0
18-Dec-01 1089.9 1098 1071.35 1082.3 0
14-Dec-01 1098.65 1102.9 1082.75 1087.85 0
13-Dec-01 1107.75 1114.15 1069.95 1098.75 0
12-Dec-01 1110.65 1121.55 1104.75 1107.65 0
11-Dec-01 1112.15 1122.85 1107.7 1110.2 0
10-Dec-01 1112.15 1123.55 1112.15 1115.25 0
7-Dec-01 1110.9 1122.65 1109.65 1112.3 0
6-Dec-01 1105.1 1132.65 1105.1 1110.45 0
5-Dec-01 1077.95 1107.15 1077.95 1104.55 0
4-Dec-01 1066.05 1082.6 1065.65 1077.7 0
3-Dec-01 1067.2 1074.5 1063.25 1065.4 0
29-Nov-01 1070.3 1071 1063 1067.15 0
28-Nov-01 1076.15 1082.3 1067.65 1070.8 0
27-Nov-01 1087.6 1097.6 1071.05 1076.05 0
26-Nov-01 1059.25 1084.65 1059.25 1080.6 0
23-Nov-01 1063.05 1075.05 1057.3 1059 0
22-Nov-01 1056.45 1075.9 1056.45 1062.45 0
21-Nov-01 1050.4 1064.85 1046.3 1056.35 0
20-Nov-01 1067.3 1082.4 1046.15 1050.2 0
19-Nov-01 1034.2 1072 1032.85 1068.15 0
15-Nov-01 1016.05 1038.35 1015.15 1035.7 0
14-Nov-01 1005.45 1017.2 1004.7 1015.8 0
13-Nov-01 1010.95 1013.25 999.85 1005.4 0
12-Nov-01 1004.55 1014.25 1003.6 1010.9 0
9-Nov-01 999.1 1008.95 999.1 1004.05 0
8-Nov-01 987.5 1001.15 985.75 997.7 0
7-Nov-01 1001.95 1014.1 984.45 987.5 0
6-Nov-01 991.2 1007.4 991.15 1001.9 0
5-Nov-01 997.25 1001.3 987.85 991.05 0
2-Nov-01 994.25 1009.55 991.95 997.6 0
1-Nov-01 973.55 997.3 973.55 994 0
31-Oct-01 962.85 976.4 959.35 971.9 0
30-Oct-01 977.35 977.35 960.5 963.1 0
29-Oct-01 983.15 996.6 974.05 977.45 0
25-Oct-01 991.25 998 979.95 983.2 0
24-Oct-01 992.95 1000.95 987.4 991.2 0
23-Oct-01 976.75 994.15 976.55 993.2 0
22-Oct-01 980.05 994.15 973.2 976.4 0
19-Oct-01 972.2 981 970.85 976.65 0
18-Oct-01 984.2 984.5 969.35 972.05 0
17-Oct-01 971.95 989.05 971.95 986.25 0
16-Oct-01 963.4 973.25 962.5 971.25 0
15-Oct-01 963.65 966.15 954.35 963.4 0
12-Oct-01 958.4 969.9 956.85 960.4 0
11-Oct-01 940.45 959.75 940.45 954.9 0
10-Oct-01 915.5 942.8 912.9 940.35 0
9-Oct-01 903 914.3 902.55 912.7 0
8-Oct-01 911.2 913.05 884.65 901.95 0
5-Oct-01 911.6 919.75 903.05 914.6 0
4-Oct-01 899.65 914.25 899.65 911.65 0
3-Oct-01 910.05 915.05 896.25 899.65 0
1-Oct-01 914.65 919.2 905.5 910.1 0
28-Sep-01 891.75 922.55 891 913.85 0
27-Sep-01 873.15 893.05 868.3 890 0
26-Sep-01 861.35 877 859.2 873.7 0
25-Sep-01 869.15 893.35 858.85 861.4 0
24-Sep-01 853 878.6 853 869.05 0
21-Sep-01 903.75 903.75 849.95 854.2 0
20-Sep-01 910.2 910.35 873.7 898.8 0
19-Sep-01 899.7 915 899.7 912.2 0
18-Sep-01 872.15 910.35 868.5 900.2 0
17-Sep-01 916.15 916.15 861.05 872.25 0
14-Sep-01 972.05 974.5 902.7 919.7 0
13-Sep-01 982.2 993.05 969 971.7 0
12-Sep-01 1023.25 1023.25 957.95 982.2 0
11-Sep-01 1033.35 1037.45 1020.7 1023.4 0
10-Sep-01 1035 1045.3 1031.45 1033.4 0
7-Sep-01 1036.35 1037.35 1026.45 1035.2 0
6-Sep-01 1047.7 1048.2 1033.4 1036.1 0
5-Sep-01 1047.25 1051.55 1043.3 1045 0
4-Sep-01 1048.2 1053.25 1043.3 1048.2 0
3-Sep-01 1054.65 1059.9 1046.35 1048.05 0
31-Aug-01 1064.1 1064.1 1051.75 1053.75 0
30-Aug-01 1068.3 1070.25 1061.9 1064.15 0
29-Aug-01 1070.55 1074.5 1066.45 1067.45 0
28-Aug-01 1072.35 1076.85 1069.6 1070.65 0
27-Aug-01 1064.05 1078.35 1064.05 1072.55 0
24-Aug-01 1071.5 1076.7 1064.9 1069.15 0
23-Aug-01 1068.7 1079 1065.7 1071.5 0
21-Aug-01 1063.65 1071.2 1062.3 1068.7 0
20-Aug-01 1062.5 1067.95 1061 1063.75 0
17-Aug-01 1079 1084 1067.6 1069.2 0
16-Aug-01 1075.2 1083.7 1072.95 1078.95 0
14-Aug-01 1063.05 1076.6 1062.2 1075.5 0
13-Aug-01 1070.95 1081.4 1061.05 1063 0
10-Aug-01 1070.65 1076.7 1069.05 1071.15 0
9-Aug-01 1068.1 1072.6 1061.4 1070.65 0
8-Aug-01 1071.75 1072.1 1059.55 1068 0
7-Aug-01 1074.35 1079.3 1070.2 1072.1 0
6-Aug-01 1074.2 1082.4 1072.55 1075.25 0
3-Aug-01 1066.4 1077.55 1066.2 1074.6 0
2-Aug-01 1064.25 1070.05 1059.55 1066 0
1-Aug-01 1073 1077.7 1059.75 1063.15 0
31-Jul-01 1061.45 1076.35 1053.6 1072.85 0
30-Jul-01 1051.45 1062.8 1050.9 1061.45 0
27-Jul-01 1053.2 1061.2 1046.9 1051.7 0
26-Jul-01 1063.9 1066.55 1050.15 1053.4 0
25-Jul-01 1072.45 1073.95 1062.15 1064.2 0
24-Jul-01 1065.95 1074.75 1064.5 1072.55 0
23-Jul-01 1076.15 1076.15 1063.4 1070.65 0
20-Jul-01 1085.95 1089.95 1072.75 1077.7 0
19-Jul-01 1091.35 1091.35 1079.55 1085.9 0
18-Jul-01 1103.1 1108.45 1088.1 1091.95 0
17-Jul-01 1103.55 1106.05 1092.5 1103.1 0
16-Jul-01 1110.35 1116.7 1102.45 1105.55 0
13-Jul-01 1105.7 1127.15 1103.3 1110.45 0
12-Jul-01 1083.8 1109 1083.8 1105.5 0
11-Jul-01 1072.15 1088.5 1068.35 1083.65 0
10-Jul-01 1059.95 1078.1 1059.25 1072.05 0
9-Jul-01 1064.8 1064.8 1052.1 1059.5 0
6-Jul-01 1069.15 1069.15 1059.6 1065.1 0
5-Jul-01 1068.35 1079.35 1066.95 1069.75 0
4-Jul-01 1068.05 1074.6 1062.2 1067.95 0
3-Jul-01 1097.4 1097.4 1066.05 1069.8 0
2-Jul-01 1108.35 1119.55 1097.95 1100.75 0
29-Jun-01 1094.05 1114.35 1091.05 1107.9 0
28-Jun-01 1095.85 1101 1090.2 1094 0
27-Jun-01 1096.6 1102.8 1086.75 1096.1 0
26-Jun-01 1066.4 1099.8 1060.05 1096.6 0
25-Jun-01 1087.1 1087.1 1064.4 1067 0
22-Jun-01 1095.85 1097.8 1081.3 1087.65 0
21-Jun-01 1097.9 1102.45 1090.25 1095.2 0
20-Jun-01 1096.35 1100.55 1084.7 1097.6 0
19-Jun-01 1078.25 1099.7 1075.45 1096.65 0
18-Jun-01 1087.75 1087.75 1064.4 1078.3 0
15-Jun-01 1112.7 1112.7 1084.2 1087.75 0
14-Jun-01 1128.95 1128.95 1110.15 1112.75 0
13-Jun-01 1127.1 1132.95 1126.9 1129 0
12-Jun-01 1131.05 1133.3 1121.8 1127.15 0
11-Jun-01 1126.55 1134.8 1122.35 1131.1 0
8-Jun-01 1112.45 1128.9 1112.45 1126.6 0
7-Jun-01 1115.05 1116.1 1095.45 1112.35 0
6-Jun-01 1117.5 1132.95 1114 1115.7 0
5-Jun-01 1127.15 1130.65 1106.8 1115.6 0
4-Jun-01 1148 1154.45 1125.35 1127.2 0
1-Jun-01 1168.1 1175.8 1146.9 1148.05 0
31-May-01 1177.5 1177.5 1154.9 1167.9 0
30-May-01 1199.5 1207 1173.75 1177.55 0
29-May-01 1193.25 1202.05 1193.25 1198.45 0
28-May-01 1174.95 1194.5 1174.45 1193.2 0
25-May-01 1181.95 1188.5 1171.35 1174.9 0
24-May-01 1179.1 1190.15 1177.55 1181.85 0
23-May-01 1168.25 1181.8 1167 1179.1 0
22-May-01 1169.5 1176.2 1165.65 1168.1 0
21-May-01 1172.95 1182.65 1166.7 1169.45 0
18-May-01 1175 1187.65 1169.2 1172.8 0
17-May-01 1151.2 1179 1150.6 1174.95 0
16-May-01 1147.1 1163.15 1146.05 1151.15 0
15-May-01 1140.75 1147.75 1096.25 1145.3 0
14-May-01 1140.45 1146.25 1134.05 1140.8 0
11-May-01 1144.1 1146.85 1136.9 1140.5 0
10-May-01 1149.1 1151.6 1139.25 1144.95 0
9-May-01 1149.9 1164.3 1145.25 1149.25 0
8-May-01 1139.25 1151.95 1138.2 1148.95 0
7-May-01 1130.05 1145.4 1130.05 1139.2 0
4-May-01 1121.45 1131.95 1113.65 1130.05 0
3-May-01 1137.15 1139.85 1117.7 1122.05 0
2-May-01 1125.45 1150.65 1125.25 1137.2 0
30-Apr-01 1101.45 1127.9 1101.45 1125.25 0
27-Apr-01 1143.65 1143.65 1078.1 1101.3 0
26-Apr-01 1155.4 1170.2 1138.85 1143.75 0
25-Apr-01 1146.5 1162.85 1142.3 1155.35 0
24-Apr-01 1149.6 1149.6 1128.4 1146.3 0
23-Apr-01 1144.05 1162.05 1137.3 1149.75 0
20-Apr-01 1145.75 1156.45 1120.6 1144 0
19-Apr-01 1103.6 1159.3 1103.6 1144.45 0
18-Apr-01 1066.5 1106.3 1063.05 1103.4 0
17-Apr-01 1044.85 1072.9 1037.7 1067 0
16-Apr-01 1024 1049.4 1000.1 1044.6 0
12-Apr-01 1066.75 1066.75 1001.8 1024.9 0
11-Apr-01 1104.9 1116.85 1056.1 1066.8 0
10-Apr-01 1129.1 1129.75 1093.05 1103.05 0
9-Apr-01 1137.6 1138.55 1116.1 1128.35 0
6-Apr-01 1137.55 1171.85 1133.05 1139.6 0
4-Apr-01 1146.1 1146.15 1120.35 1136.65 0
3-Apr-01 1136.65 1153.1 1128.1 1149.25 0
2-Apr-01 1148.1 1148.1 1094.35 1138.1 0
30-Mar-01 1195.05 1195.25 1144.65 1148.2 0
29-Mar-01 1204.9 1210.1 1185 1195.1 0
28-Mar-01 1177.55 1209.6 1177.55 1206.2 0
27-Mar-01 1161.6 1182.7 1157.25 1177.75 0
26-Mar-01 1159.85 1165.65 1147.5 1161.5 0
23-Mar-01 1187.6 1196.55 1139.65 1161.3 0
22-Mar-01 1206.45 1218.35 1184.95 1187.55 0
21-Mar-01 1168.8 1212.2 1156.15 1207.1 0
20-Mar-01 1186.8 1193.35 1162.35 1170.95 0
19-Mar-01 1192.85 1201.7 1173.15 1186.7 0
16-Mar-01 1216.9 1233.4 1179.6 1193.55 0
15-Mar-01 1191.6 1219.7 1170.7 1217.15 0
14-Mar-01 1125.15 1200.25 1114.6 1194.2 0
13-Mar-01 1197.85 1201.15 1098.75 1124.7 0
12-Mar-01 1253.25 1253.25 1193.95 1197.95 0
9-Mar-01 1292.7 1292.7 1219.35 1254.75 0
8-Mar-01 1290.85 1307.95 1279.3 1292.85 0
7-Mar-01 1272.8 1311.1 1249.45 1290.5 0
5-Mar-01 1304.85 1316.45 1259.1 1271.45 0
2-Mar-01 1360.25 1386.75 1301.8 1306.35 0
1-Mar-01 1351.75 1399.55 1345.05 1358.05 0
28-Feb-01 1295.3 1362.25 1294.6 1351.4 0
27-Feb-01 1312.45 1324 1281.9 1295.55 0
26-Feb-01 1320.9 1325.2 1299.05 1312.4 0
23-Feb-01 1355.1 1362.8 1314.1 1320.45 0
22-Feb-01 1370.05 1370.05 1335.65 1355.1 0
21-Feb-01 1383.9 1389.55 1364.25 1370.1 0
20-Feb-01 1384.85 1392.8 1380.4 1383.85 0
19-Feb-01 1381.4 1392.05 1369.45 1384.8 0
16-Feb-01 1415.85 1422.95 1376.15 1381.35 0
15-Feb-01 1393.35 1421 1393.35 1416.7 0
14-Feb-01 1393.15 1396.35 1380.65 1393.35 0
13-Feb-01 1402.2 1412.7 1386.65 1391.2 0
12-Feb-01 1405.7 1416.45 1397.6 1402.2 0
9-Feb-01 1395.55 1416.3 1395.55 1405.7 0
8-Feb-01 1370.65 1396.8 1365.05 1395.5 0
7-Feb-01 1387.3 1391.85 1368.05 1370.8 0
6-Feb-01 1382.7 1395.4 1382.7 1387.1 0
5-Feb-01 1378.8 1392.15 1373.45 1382.6 0
2-Feb-01 1359.1 1384.9 1355.3 1378.85 0
1-Feb-01 1371.5 1373.5 1340.95 1359.15 0
31-Jan-01 1385.85 1396.05 1369 1371.7 0
30-Jan-01 1342.1 1382.55 1342.05 1379.7 0
29-Jan-01 1368.55 1368.55 1312.1 1342.05 0
25-Jan-01 1366.05 1374.2 1353.5 1370.1 0
24-Jan-01 1355.35 1371.1 1355.35 1365.95 0
23-Jan-01 1347.95 1362.05 1346.5 1355.2 0
22-Jan-01 1329.3 1351.85 1329.3 1348 0
19-Jan-01 1306 1333.5 1306 1329.1 0
18-Jan-01 1297.95 1309.95 1297.95 1305.95 0
17-Jan-01 1299.4 1312.35 1295.3 1297.9 0
16-Jan-01 1287 1302.6 1279.85 1293.05 0
15-Jan-01 1286.85 1295.2 1277.85 1286.75 0
12-Jan-01 1280.45 1298.85 1279.4 1286.75 0
11-Jan-01 1287.5 1296.75 1275.95 1280.4 0
10-Jan-01 1311.65 1324.35 1285.3 1287.3 0
9-Jan-01 1309.2 1323.4 1304.9 1311.65 0
8-Jan-01 1327.35 1334.2 1303.35 1309.25 0
5-Jan-01 1307.55 1330.3 1306.25 1327.25 0
4-Jan-01 1291.3 1331.35 1291.3 1307.65 0
3-Jan-01 1271.8 1293.55 1263.95 1291.25 0
2-Jan-01 1254.25 1279.6 1248.55 1271.8 0
1-Jan-01 1263.5 1276.15 1250.65 1254.3 0
29-Dec-00 1249 1265.9 1242.25 1263.55 0
28-Dec-00 1229.35 1253.6 1229.35 1248.95 0
27-Dec-00 1212.15 1239 1208.75 1228.3 0
26-Dec-00 1242.05 1248.5 1207.95 1212 0
22-Dec-00 1278.95 1292.8 1237.3 1242 0
21-Dec-00 1294.25 1294.25 1257.1 1277.4 0
20-Dec-00 1312.8 1313.4 1285.45 1295.25 0
19-Dec-00 1317.75 1325.6 1307 1310.5 0
18-Dec-00 1310.15 1321.65 1297.2 1317.6 0
15-Dec-00 1349.25 1349.25 1308.15 1312.6 0
14-Dec-00 1354.45 1369.5 1346.15 1349.35 0
13-Dec-00 1333.8 1360.8 1333.8 1354.3 0
12-Dec-00 1332.2 1341.75 1327.6 1333.35 0
11-Dec-00 1313.7 1333.5 1313.7 1332.15 0
8-Dec-00 1303.3 1317.2 1303.3 1313.7 0
7-Dec-00 1298.9 1308.45 1295.1 1302.5 0
6-Dec-00 1284.85 1319.85 1284.85 1298.55 0
5-Dec-00 1275.7 1288.2 1275.5 1284.65 0
4-Dec-00 1276.25 1290 1273.65 1275.6 0
1-Dec-00 1268.1 1280.5 1255.2 1276.2 0
30-Nov-00 1264.75 1272.1 1258.4 1268.15 0
29-Nov-00 1272.25 1281 1253.45 1264.75 0
28-Nov-00 1252.9 1275.45 1248.9 1272.75 0
27-Nov-00 1225.4 1254.45 1225.35 1252.9 0
24-Nov-00 1216.05 1230 1216.05 1225.2 0
23-Nov-00 1221.2 1223.05 1209.85 1216 0
22-Nov-00 1235.85 1247.5 1220.05 1222.35 0
21-Nov-00 1236.95 1237.85 1224.3 1235 0
20-Nov-00 1236 1241.75 1231.05 1237.6 0
17-Nov-00 1232.35 1238 1216.9 1236 0
16-Nov-00 1246.6 1254.55 1228.6 1233.25 0
15-Nov-00 1245 1270.1 1243.2 1247.05 0
14-Nov-00 1207.2 1246.9 1207.05 1242.85 0
13-Nov-00 1239.35 1239.35 1199.95 1208.05 0
10-Nov-00 1271.35 1271.4 1237.5 1239.55 0
9-Nov-00 1266.75 1275.55 1255.95 1269.95 0
8-Nov-00 1246.65 1277.25 1246.65 1266.8 0
7-Nov-00 1239 1249.1 1232.35 1246.75 0
6-Nov-00 1242.15 1261.4 1236.65 1240.25 0
3-Nov-00 1225 1249.2 1225 1242.05 0
2-Nov-00 1201.25 1226.35 1199.75 1224.85 0
1-Nov-00 1178.25 1203.85 1177.1 1200.8 0
31-Oct-00 1167.2 1175.6 1155.15 1172.75 0
30-Oct-00 1178.75 1185.8 1164.25 1167.15 0
27-Oct-00 1186.95 1192.9 1171.85 1178.7 0
26-Oct-00 1182.8 1188.2 1176.6 1186.3 0
25-Oct-00 1158.2 1190.4 1157.25 1183.9 0
24-Oct-00 1143 1155.35 1132.9 1152.45 0
23-Oct-00 1171.75 1172.15 1141.45 1143.95 0
20-Oct-00 1166.2 1202.7 1166.2 1172 0
19-Oct-00 1135.65 1171.5 1108.2 1166.15 0
18-Oct-00 1157.05 1157.05 1122.8 1136 0
17-Oct-00 1174.3 1174.3 1140.6 1158.05 0
16-Oct-00 1177.85 1228.8 1173.35 1175.45 0
13-Oct-00 1205.7 1205.7 1167.5 1176.75 0
12-Oct-00 1201.3 1214.35 1185.1 1206.25 0
11-Oct-00 1232.85 1234.1 1193.8 1201.9 0
10-Oct-00 1268.7 1272.75 1230.05 1238.95 0
9-Oct-00 1285.05 1286.35 1264.2 1267.3 0
6-Oct-00 1284.35 1287.85 1262.65 1285 0
5-Oct-00 1296.1 1306.45 1282.5 1284.75 0
4-Oct-00 1281.45 1300.05 1275.8 1297.8 0
3-Oct-00 1270.75 1288.15 1254.35 1282 0
29-Sep-00 1267.3 1284.15 1264.4 1271.65 0
28-Sep-00 1292.4 1302.75 1260.8 1266.4 0
27-Sep-00 1267.45 1299 1249.35 1292.55 0
26-Sep-00 1292.9 1298.25 1261 1267.9 0
25-Sep-00 1268.4 1305.1 1268.4 1292.55 0
22-Sep-00 1329.1 1329.1 1261.2 1266.45 0
21-Sep-00 1341.65 1347.4 1325.75 1329.85 0
20-Sep-00 1317.8 1351.1 1311.1 1342.9 0
19-Sep-00 1351.8 1361.7 1295.3 1317 0
18-Sep-00 1416.05 1416.05 1352.1 1354.35 0
15-Sep-00 1443.25 1451.05 1411.55 1417.2 0
14-Sep-00 1456.75 1466.65 1437.85 1445.3 0
13-Sep-00 1467.65 1482 1452.6 1456.15 0
12-Sep-00 1457.1 1470.55 1447.8 1467.65 0
11-Sep-00 1449.35 1469 1448.95 1456.35 0
8-Sep-00 1440.6 1453.15 1440.6 1450.05 0
7-Sep-00 1434.7 1450.2 1424.35 1439.75 0
6-Sep-00 1430.9 1444.45 1421 1435.35 0
5-Sep-00 1428.05 1434.65 1420.9 1428.25 0
4-Sep-00 1395.95 1433.15 1395.95 1427.75 0
31-Aug-00 1376.5 1397.3 1375.9 1394.1 0
30-Aug-00 1369.9 1384.85 1369.8 1375.95 0
29-Aug-00 1368.65 1373.55 1360.65 1367.7 0
28-Aug-00 1379.6 1383.45 1368.25 1369.85 0
25-Aug-00 1387.35 1396.1 1377.75 1381.25 0
24-Aug-00 1386.3 1390.45 1374.9 1386.95 0
23-Aug-00 1381.6 1398.9 1376.9 1386.05 0
22-Aug-00 1370.75 1394.9 1370.75 1381.2 0
21-Aug-00 1358.75 1374.5 1358.75 1370.25 0
18-Aug-00 1342 1360.65 1339.05 1358.05 0
17-Aug-00 1351.5 1363.05 1334.95 1341.4 0
16-Aug-00 1319.35 1354.95 1319.35 1351.45 0
14-Aug-00 1312.25 1321.55 1295.45 1317.9 0
11-Aug-00 1328.15 1328.15 1306.6 1310.75 0
10-Aug-00 1345.25 1360.4 1325.15 1328 0
9-Aug-00 1345.95 1363.95 1341.05 1344.95 0
8-Aug-00 1312.1 1348.25 1311.15 1345.6 0
7-Aug-00 1319.7 1321.7 1299.9 1310.8 0
4-Aug-00 1320.25 1333.15 1302.65 1318.55 0
3-Aug-00 1330.7 1339.4 1319 1321.25 0
2-Aug-00 1323.7 1333.85 1312.25 1331.9 0
1-Aug-00 1332.85 1344.5 1322.6 1326.85 0
31-Jul-00 1333.3 1343.65 1317.3 1332.85 0
28-Jul-00 1337.7 1359.4 1327.95 1333.8 0
27-Jul-00 1317 1342.75 1291.3 1338.05 0
26-Jul-00 1350.8 1371.8 1315.15 1318.25 0
25-Jul-00 1317.35 1363.45 1269.25 1348.9 0
24-Jul-00 1397.05 1397.05 1310.85 1317.75 0
21-Jul-00 1424.9 1435.2 1394.3 1397.25 0
20-Jul-00 1434.95 1443.25 1416 1424.2 0
19-Jul-00 1464.55 1468.55 1432.85 1435.8 0
18-Jul-00 1479.3 1482.9 1458.6 1463.1 0
17-Jul-00 1509.25 1512.25 1475.15 1479.65 0
14-Jul-00 1522.2 1534.35 1505.9 1509.75 0
13-Jul-00 1535.55 1564.75 1513.65 1522.6 0
12-Jul-00 1518.7 1537.1 1507.95 1533.35 0
11-Jul-00 1510.55 1523.1 1506.15 1518.55 0
10-Jul-00 1518.15 1523.2 1502.7 1509.65 0
7-Jul-00 1517 1528.15 1513.4 1517.6 0
6-Jul-00 1525.15 1525.15 1504.05 1516.8 0
5-Jul-00 1511.5 1530.9 1511.5 1526.05 0
4-Jul-00 1496.15 1516.8 1494.8 1511.3 0
3-Jul-00 1473.45 1498.7 1473.45 1495.25 0
30-Jun-00 1490.2 1490.65 1462.45 1471.45 0
29-Jun-00 1471.35 1505.75 1471.35 1492.35 0
28-Jun-00 1453.7 1474.7 1445.6 1470 0
27-Jun-00 1452.8 1467.15 1448.95 1454.3 0
26-Jun-00 1472.15 1472.15 1431.25 1451.65 0
23-Jun-00 1487.85 1499.85 1462.75 1472.2 0
22-Jun-00 1475.65 1491.4 1461.3 1488.25 0
21-Jun-00 1524.05 1539.1 1470.4 1475.15 0
20-Jun-00 1498 1518.05 1497.05 1507.1 0
19-Jun-00 1477.55 1510.45 1477.55 1498.75 0
16-Jun-00 1443.15 1480.85 1441.6 1477.3 0
15-Jun-00 1437 1452.8 1422.4 1445.25 0
14-Jun-00 1434.95 1459.15 1423.95 1435.5 0
13-Jun-00 1438.8 1438.8 1411.9 1432.9 0
12-Jun-00 1464.4 1477.55 1437.15 1440.4 0
9-Jun-00 1464.3 1485.5 1458.9 1467.2 0
8-Jun-00 1430.5 1468.7 1430.5 1463.65 0
7-Jun-00 1423.4 1442.7 1413.8 1430.35 0
6-Jun-00 1405.45 1426.15 1392.7 1421.75 0
5-Jun-00 1390.95 1461.05 1390.95 1404.6 0
2-Jun-00 1350.15 1395.35 1350.15 1389.25 0
1-Jun-00 1380.4 1380.4 1345.1 1349 0
31-May-00 1355.35 1410.75 1355.35 1380.45 0
30-May-00 1310.8 1347.3 1304.95 1344.85 0
29-May-00 1273.7 1317.75 1267.4 1311.05 0
26-May-00 1247.1 1278.75 1232.85 1275.35 0
25-May-00 1237 1269.8 1235.7 1247.65 0
24-May-00 1224.5 1246.25 1201.5 1235.9 0
23-May-00 1229.25 1230.9 1203.2 1224.4 0
22-May-00 1267.85 1267.85 1228.4 1233 0
19-May-00 1293.45 1293.45 1252.7 1268 0
18-May-00 1311.3 1316.2 1289.55 1293.4 0
17-May-00 1310.8 1347.7 1303.75 1311.65 0
16-May-00 1300.2 1310.45 1287.8 1306.85 0
15-May-00 1281.3 1311.7 1220.7 1299.25 0
12-May-00 1305.3 1326.3 1276.4 1282.8 0
11-May-00 1359.1 1359.1 1295.95 1304.55 0
10-May-00 1380.4 1391.35 1359.65 1363.15 0
9-May-00 1362.45 1385.7 1328.05 1378.55 0
8-May-00 1423.25 1436.6 1358.8 1365.05 0
5-May-00 1381.9 1428.6 1381.9 1422.4 0
4-May-00 1317.95 1385.15 1317.95 1380.55 0
3-May-00 1330.15 1342.15 1258.1 1316.05 0
2-May-00 1410 1421.5 1319.65 1333.45 0
28-Apr-00 1419.9 1438 1396.55 1406.55 0
27-Apr-00 1436.15 1455.85 1400.65 1416.9 0
26-Apr-00 1362.5 1439.05 1362.5 1436.1 0
25-Apr-00 1383.8 1383.8 1311.3 1359.45 0
24-Apr-00 1416.05 1431.8 1371.85 1388 0
20-Apr-00 1405.7 1425.55 1339.75 1415.65 0
19-Apr-00 1417.75 1469.05 1375.05 1404.95 0
18-Apr-00 1443.55 1478.85 1410 1414.8 0
17-Apr-00 1518.55 1518.55 1412.45 1443.55 0
13-Apr-00 1587.95 1587.95 1502.7 1518.65 0
12-Apr-00 1624.4 1628.55 1586 1592.7 0
11-Apr-00 1613 1631.6 1550.85 1624.65 0
10-Apr-00 1557.55 1636.95 1557.55 1613 0
7-Apr-00 1453.3 1558.05 1453.3 1557.15 0
6-Apr-00 1436.15 1475.25 1381.05 1452.95 0
5-Apr-00 1428.5 1467.4 1391.65 1434.65 0
4-Apr-00 1534.05 1534.05 1420.85 1428.1 0
3-Apr-00 1528.7 1555.5 1510.75 1534.75 0
31-Mar-00 1545.55 1545.55 1493.9 1528.45 0
30-Mar-00 1556.95 1557.85 1489.1 1549.5 0
29-Mar-00 1569.3 1609.4 1553.4 1558.25 0
28-Mar-00 1563.3 1575.85 1527.55 1568.6 0
27-Mar-00 1570.45 1593.3 1555.75 1562.95 0
24-Mar-00 1554.2 1579.4 1540.45 1569.55 0
23-Mar-00 1590.3 1629.2 1544.5 1553.4 0
22-Mar-00 1551.05 1604 1551.05 1589.6 0
21-Mar-00 1563.3 1585.25 1542.65 1556.6 0
16-Mar-00 1620.4 1621.2 1554.3 1562.2 0
15-Mar-00 1546.8 1630.95 1538.7 1620.1 0
14-Mar-00 1561.55 1571.3 1503.2 1567.05 0
13-Mar-00 1601.4 1645 1553.45 1560.7 0
10-Mar-00 1647.85 1680.45 1588.2 1602.75 0
9-Mar-00 1667.45 1692.25 1595.45 1646.25 0
8-Mar-00 1717.75 1765.25 1654.45 1666.35 0
7-Mar-00 1711.85 1730.85 1684.9 1702.75 0
6-Mar-00 1656 1721 1656 1688.5 0
3-Mar-00 1696.45 1719.15 1644.4 1656 0
2-Mar-00 1713.65 1773.85 1690.05 1696.55 0
1-Mar-00 1661.5 1727.9 1630 1712.7 0
29-Feb-00 1722.85 1783.3 1626.35 1654.8 0
28-Feb-00 1711.15 1726.65 1670.75 1722.55 0
25-Feb-00 1734.05 1757.05 1699.25 1710.45 0
24-Feb-00 1696.4 1751.6 1693.1 1732 0
23-Feb-00 1745.2 1818.15 1689.2 1696.4 0
22-Feb-00 1754.2 1781.05 1733.55 1739.05 0
21-Feb-00 1719.55 1767.8 1719.55 1753.5 0
18-Feb-00 1742.3 1764.15 1713.45 1717.8 0
17-Feb-00 1710.05 1753.1 1710.05 1742.1 0
16-Feb-00 1704.85 1742.8 1704.15 1711.1 0
15-Feb-00 1744.5 1744.5 1694.45 1702.55 0
14-Feb-00 1777.75 1795.45 1738.75 1744.5 0
11-Feb-00 1712.85 1771.65 1712.85 1756 0
10-Feb-00 1692.1 1713.7 1692.1 1711.2 0
9-Feb-00 1666.95 1731.65 1666.7 1689.65 0
8-Feb-00 1636.6 1676.1 1636.6 1662.75 0
7-Feb-00 1599.8 1645.9 1599.8 1636.6 0
4-Feb-00 1598.5 1621.35 1596.45 1599.75 0
3-Feb-00 1591.25 1616.7 1591.25 1597.9 0
2-Feb-00 1554.2 1605.9 1554.2 1588 0
1-Feb-00 1546.2 1554.15 1521.4 1549.5 0
31-Jan-00 1598.35 1598.35 1538.7 1546.2 0
28-Jan-00 1603.65 1610.9 1592.7 1599.1 0
27-Jan-00 1600.5 1633.55 1600.05 1603.9 0
25-Jan-00 1612.95 1613.65 1579.55 1586.4 0
24-Jan-00 1623.05 1645 1608.3 1613.6 0
21-Jan-00 1601.25 1626.5 1593.2 1620.6 0
20-Jan-00 1634.65 1644.4 1596.65 1601.1 0
19-Jan-00 1610.05 1644.45 1608.85 1634.85 0
18-Jan-00 1611.65 1615.15 1587.85 1606.7 0
17-Jan-00 1623.5 1668.45 1604.65 1611.6 0
14-Jan-00 1622.15 1627.4 1591.4 1622.75 0
13-Jan-00 1627.85 1671.15 1613.65 1621.4 0
12-Jan-00 1572.3 1631.55 1571.7 1624.8 0
11-Jan-00 1633.25 1639.9 1548.25 1572.5 0
10-Jan-00 1615.65 1662.1 1614.95 1632.95 0
7-Jan-00 1616.6 1628.25 1597.2 1613.3 0
6-Jan-00 1595.8 1639 1595.8 1617.6 0
5-Jan-00 1634.55 1635.5 1555.05 1595.8 0
4-Jan-00 1594.4 1641.95 1594.4 1638.7 0
3-Jan-00 1482.15 1592.9 1482.15 1592.2 0
30-Dec-99 1489.2 1504.95 1476.75 1480.45 0
29-Dec-99 1443.9 1483.4 1443.9 1476.35 0
28-Dec-99 1427.45 1451.35 1418.85 1442.2 0
27-Dec-99 1459.65 1460.5 1427.7 1432.1 0
24-Dec-99 1488.05 1489.9 1453.35 1459 0
23-Dec-99 1481.6 1510.85 1481.6 1488.35 0
22-Dec-99 1429.15 1486.9 1429.15 1481.7 0
21-Dec-99 1422.6 1437.6 1413.85 1421.7 0
20-Dec-99 1419.45 1435.55 1418.75 1422.45 0
17-Dec-99 1420.1 1439.25 1414.15 1419.3 0
16-Dec-99 1404.05 1428.5 1402.75 1419.7 0
15-Dec-99 1396.6 1410.8 1376.75 1401.4 0
14-Dec-99 1427.9 1431.25 1391.1 1398.25 0
13-Dec-99 1440.2 1444.95 1421.85 1427.65 0
10-Dec-99 1448.05 1462.6 1437 1439.7 0
9-Dec-99 1437.1 1451.5 1428.05 1447.55 0
8-Dec-99 1451.1 1486.15 1420.95 1438.65 0
7-Dec-99 1443.2 1455.4 1439.65 1445.15 0
6-Dec-99 1418.3 1445.6 1418.3 1442.85 0
3-Dec-99 1409.05 1436.65 1409.05 1418 0
2-Dec-99 1388.2 1420.7 1387.2 1408.85 0
1-Dec-99 1375.05 1401.1 1374.7 1388.75 0
30-Nov-99 1384.9 1386.75 1370.55 1376.15 0
29-Nov-99 1399.8 1401.25 1382.2 1384.65 0
26-Nov-99 1409.35 1418.15 1395.5 1399.6 0
25-Nov-99 1395.85 1417.65 1395.85 1408.65 0
24-Nov-99 1376.5 1404.05 1376.5 1394.95 0
22-Nov-99 1362.4 1378.1 1358.2 1375.25 0
19-Nov-99 1365.25 1381.05 1360.05 1361.85 0
18-Nov-99 1353.4 1366.25 1342.25 1364.25 0
17-Nov-99 1367.65 1381.5 1352.25 1352.25 0
16-Nov-99 1362.3 1362.3 1351.4 1357.75 0
15-Nov-99 1372.75 1381.1 1358.15 1362.7 0
12-Nov-99 1389.25 1389.4 1368.85 1373.55 0
11-Nov-99 1389.2 1402.7 1382.3 1389.6 0
10-Nov-99 1371.6 1392.55 1371.6 1389.1 0
9-Nov-99 1370.5 1374.8 1345.25 1371.2 0
7-Nov-99 1364.7 1382.25 1364.7 1369.6 0
5-Nov-99 1336.75 1369.65 1336.55 1364.55 0
4-Nov-99 1326.85 1339.75 1313.6 1336.8 0
3-Nov-99 1332.7 1353.55 1303.25 1326.4 0
2-Nov-99 1269.3 1335.6 1239.8 1332.2 0
1-Nov-99 1325.9 1332.7 1260.8 1270 0
29-Oct-99 1367.9 1370.8 1296.7 1325.45 0
28-Oct-99 1411.2 1411.45 1361.05 1367.7 0
27-Oct-99 1419.1 1440.7 1400.75 1411.4 0
26-Oct-99 1426.6 1431.5 1410.95 1414.35 0
25-Oct-99 1449.85 1457.2 1410.85 1426.2 0
23-Oct-99 1430.75 1451.85 1429.1 1449.8 0
22-Oct-99 1452.6 1452.6 1421.4 1430.25 0
21-Oct-99 1478 1496.45 1448.35 1453.35 0
20-Oct-99 1446.2 1498.7 1446.2 1477.65 0
18-Oct-99 1454.9 1461.45 1426.15 1444.05 0
15-Oct-99 1505.7 1512 1448.95 1454.55 0
14-Oct-99 1497.3 1522.85 1496.65 1505.2 0
13-Oct-99 1485.45 1510.5 1466 1496.3 0
12-Oct-99 1484.4 1493.15 1472.35 1483.85 0
11-Oct-99 1480.8 1504.55 1479.1 1484 0
8-Oct-99 1470 1502.65 1462.75 1479.25 0
7-Oct-99 1394.35 1475.45 1394.35 1469.75 0
6-Oct-99 1377.65 1419.75 1377.15 1392.7 0
5-Oct-99 1372.4 1384.35 1358.95 1378.15 0
4-Oct-99 1403.45 1406.35 1367.85 1372.3 0
1-Oct-99 1414.65 1419.1 1389.05 1403.2 0
30-Sep-99 1415.55 1432.55 1409.55 1413.1 0
29-Sep-99 1380.7 1429.05 1380.3 1415.3 0
28-Sep-99 1389.25 1389.45 1363.45 1379.15 0
27-Sep-99 1413.8 1427.15 1387.05 1389.5 0
24-Sep-99 1397.45 1427.75 1396.75 1412.25 0
23-Sep-99 1387.95 1403.55 1387.45 1398 0
22-Sep-99 1350.7 1400 1350.7 1386.45 0
21-Sep-99 1358.45 1367.75 1348.6 1350.6 0
20-Sep-99 1359.8 1379.05 1356.3 1357.85 0
17-Sep-99 1350.35 1364.05 1329.7 1359.7 0
16-Sep-99 1374.45 1375.35 1347.3 1351.2 0
15-Sep-99 1371 1392.35 1371 1374.7 0
14-Sep-99 1391.9 1397.45 1366.25 1370.55 0
10-Sep-99 1397.15 1398.6 1388.85 1391.1 0
9-Sep-99 1400.15 1402.25 1388.65 1396.9 0
8-Sep-99 1385.55 1413.45 1385.55 1399.5 0
7-Sep-99 1391.2 1403.75 1378.95 1383.25 0
6-Sep-99 1375.45 1392.05 1372.5 1390.2 0
3-Sep-99 1375.7 1384.25 1370.95 1374.95 0
2-Sep-99 1410 1410 1372.5 1375.85 0
1-Sep-99 1412.05 1430.8 1397.7 1410.7 0
31-Aug-99 1422.65 1424.05 1409.55 1412 0
30-Aug-99 1417.8 1435.5 1417.8 1422.6 0
27-Aug-99 1402.6 1425.2 1402.6 1417.5 0
26-Aug-99 1371.9 1408.15 1371.9 1402.5 0
25-Aug-99 1383.45 1414 1341.35 1371.65 0
24-Aug-99 1370.05 1385.6 1369.9 1382.65 0
23-Aug-99 1347.75 1375.95 1347.75 1369.7 0
20-Aug-99 1345.6 1350.3 1332.4 1347.3 0
19-Aug-99 1363.5 1375.45 1341.55 1345 0
18-Aug-99 1326 1371.9 1326 1363.35 0
17-Aug-99 1310.3 1327.9 1310.3 1322.7 0
16-Aug-99 1292.35 1314.15 1292.35 1309.9 0
13-Aug-99 1309.7 1317.1 1290.3 1291.85 0
12-Aug-99 1315.9 1321.55 1308.05 1309.5 0
11-Aug-99 1308.75 1328.2 1295.2 1315.3 0
10-Aug-99 1328.15 1328.4 1305.85 1309.75 0
9-Aug-99 1316.9 1332.9 1312.8 1327.75 0
6-Aug-99 1323.15 1326 1315.15 1316.8 0
5-Aug-99 1326.75 1345.85 1317.5 1323.3 0
4-Aug-99 1285.9 1329.3 1285.9 1326.4 0
3-Aug-99 1289.2 1290.8 1277.85 1285.05 0
2-Aug-99 1309.85 1310.8 1282.85 1289.6 0
30-Jul-99 1325.55 1325.55 1302.5 1310.15 0
29-Jul-99 1320.75 1329.75 1312.55 1325.7 0
28-Jul-99 1309.75 1337 1309.75 1320.1 0
27-Jul-99 1325.4 1327 1304.4 1309.85 0
26-Jul-99 1342.6 1342.6 1314.8 1326.15 0
23-Jul-99 1350 1367.3 1339.6 1342.95 0
22-Jul-99 1339.05 1358.25 1337.55 1349.2 0
21-Jul-99 1314.8 1346.65 1302.8 1340.15 0
20-Jul-99 1349.6 1350.35 1310.85 1314.7 0
19-Jul-99 1325.35 1357.85 1325.35 1349.6 0
16-Jul-99 1318.3 1331.75 1312.3 1324.25 0
15-Jul-99 1335.55 1367.95 1310.45 1317.7 0
14-Jul-99 1322.9 1341.1 1306.2 1335.15 0
13-Jul-99 1315.75 1338.15 1315.75 1321.45 0
12-Jul-99 1254.1 1318.05 1254.1 1315.35 0
9-Jul-99 1244.4 1260.7 1244.4 1254 0
8-Jul-99 1243.9 1251.15 1238.4 1244.05 0
7-Jul-99 1241.65 1255.75 1238.15 1243.7 0
6-Jul-99 1230.3 1246.4 1230.3 1241.25 0
5-Jul-99 1197.95 1232.4 1197.95 1230.25 0
2-Jul-99 1183.65 1204.15 1183.65 1197.85 0
1-Jul-99 1187.85 1197 1179.3 1183.2 0
30-Jun-99 1191.45 1193.9 1179.65 1187.7 0
29-Jun-99 1192.2 1198.7 1185.3 1191.3 0
28-Jun-99 1177.05 1194.9 1177.05 1192.2 0
25-Jun-99 1181.6 1197 1174.2 1177 0
24-Jun-99 1192.55 1193.1 1171.3 1181.3 0
23-Jun-99 1215.95 1228.55 1188.65 1193.15 0
22-Jun-99 1202.95 1219.45 1201.2 1214.3 0
21-Jun-99 1175.3 1203.35 1175.3 1202.3 0
18-Jun-99 1177.15 1189.2 1172.2 1175.15 0
17-Jun-99 1148.95 1181.9 1148.95 1176.35 0
16-Jun-99 1120.35 1152.35 1109.7 1148.15 0
15-Jun-99 1127.4 1143.3 1113.3 1120.5 0
14-Jun-99 1140.75 1140.75 1099.85 1126.9 0
11-Jun-99 1161.8 1162.95 1140.25 1141.9 0
10-Jun-99 1163.7 1175.95 1159.6 1162.6 0
9-Jun-99 1180 1192.05 1159.25 1163.2 0
8-Jun-99 1145.9 1178.95 1138.05 1178.95 0
7-Jun-99 1159.55 1164.15 1150.2 1156.65 0
4-Jun-99 1150.05 1162 1149.1 1155.05 0
3-Jun-99 1129.9 1141.05 1127.3 1136.65 0
2-Jun-99 1120.65 1127.65 1107.2 1125.15 0
1-Jun-99 1125.55 1139.8 1113 1123.8 0
31-May-99 1098 1132.8 1097.85 1132.3 0
28-May-99 1088 1098.25 1049.95 1081.5 0
27-May-99 1132.85 1147.95 1091.45 1091.45 0
26-May-99 1165.15 1170.1 1122.6 1135.5 0
25-May-99 1148.05 1164.2 1147.4 1160.2 0
24-May-99 1147.4 1154.5 1132.5 1151.6 0
21-May-99 1176.95 1177 1139.1 1145.85 0
20-May-99 1181 1201.3 1166.9 1166.9 0
19-May-99 1169.6 1189.2 1161.6 1180.25 0
18-May-99 1155.75 1176.3 1153.45 1160.15 0
17-May-99 1164.45 1171.1 1120.7 1151.9 0
14-May-99 1157.6 1173.55 1144.9 1165.35 0
13-May-99 1131.95 1149.6 1130.85 1148.1 0
12-May-99 1135.45 1142.1 1086.7 1110.9 0
11-May-99 1102.2 1121.95 1100.5 1116 0
10-May-99 1070.75 1094.2 1070.35 1094.2 0
7-May-99 1065.4 1080.7 1059.05 1062.9 0
6-May-99 1024.95 1048.05 1023.95 1046.95 0
5-May-99 1014.65 1034.55 1004.9 1019.55 0
4-May-99 971.9 1008.35 971.8 1008.35 0
3-May-99 979.8 986.4 968.25 970.75 0
30-Apr-99 970.9 980.75 969.6 978.2 0
29-Apr-99 950.25 966.6 948.4 966.6 0
28-Apr-99 928.85 944.45 916 943.5 0
26-Apr-99 945.9 955.5 931.3 931.35 0
23-Apr-99 987.05 994.3 968.15 982 0
22-Apr-99 999.55 1012 971.9 981.65 0
21-Apr-99 997.35 1003.4 990.95 996.65 0
20-Apr-99 995.65 1003.7 983.7 995.4 0
19-Apr-99 961.3 1000.6 955.75 993.9 0
17-Apr-99 1065.5 1069.55 961.4 966.95 0
16-Apr-99 970.95 1044.85 965.15 1044.45 0
15-Apr-99 968.4 980.65 964.35 968.6 0
13-Apr-99 991.05 1006.15 989.9 994.25 0
12-Apr-99 984.55 999.65 972.7 998.2 0
9-Apr-99 1021.55 1022.15 989.75 993.4 0
8-Apr-99 1033 1036.95 1015.3 1020.35 0
7-Apr-99 1027.35 1043.4 1027 1031.05 0
6-Apr-99 999.8 1025.95 993 1024.2 0
5-Apr-99 1030.65 1036.45 1008.35 1011.4 0
1-Apr-99 1082.55 1084.05 1062.45 1063.45 0
31-Mar-99 1076.95 1090.4 1073.65 1078.05 0
30-Mar-99 1036 1054.65 1028.45 1054.6 0
26-Mar-99 1054.95 1057.8 1033 1041.25 0
25-Mar-99 1057.95 1068.15 1053.3 1054.9 0
24-Mar-99 1091.15 1091.9 1047.05 1062.8 0
23-Mar-99 1063.95 1079.85 1063.9 1072.95 0
22-Mar-99 1052.6 1066.6 1044.1 1063 0
20-Mar-99 1063.15 1063.65 1053.6 1060.35 0
19-Mar-99 1080.7 1083.15 1056.4 1062.9 0
18-Mar-99 1061.4 1074.6 1058.25 1074.6 0
17-Mar-99 1078.2 1088.55 1057.75 1060.65 0
16-Mar-99 1068.85 1075.7 1052.9 1053.15 0
15-Mar-99 1073.15 1082.5 1063.45 1073.95 0
12-Mar-99 1066.85 1074.15 1057.1 1072.65 0
11-Mar-99 1080.15 1085.4 1059.6 1059.6 0
10-Mar-99 1099.15 1099.8 1062.7 1078.85 0
9-Mar-99 1074.25 1084.65 1071.75 1078.35 0
8-Mar-99 1064.35 1080.3 1056.85 1072.1 0
5-Mar-99 1043.45 1061.4 1033.8 1054.45 0
4-Mar-99 1056.85 1060.55 1030.45 1041.2 0
3-Mar-99 1066.4 1073.05 1051.8 1051.85 0
1-Mar-99 992.45 1018.4 984.45 1015.8 0
27-Feb-99 947.35 981.55 932.2 981.3 0
26-Feb-99 955.4 955.75 938.2 941.2 0
25-Feb-99 954.7 962.6 951.9 954.3 0
24-Feb-99 959.8 961.4 947.95 957.65 0
23-Feb-99 949.3 952.65 938.65 949.65 0
22-Feb-99 978.5 978.85 953.6 953.85 0
19-Feb-99 979.4 985.4 975.85 976.3 0
18-Feb-99 974.15 989.15 968.7 973.45 0
17-Feb-99 970.1 978.75 953.1 969.05 0
16-Feb-99 952.55 960.25 951.5 958.9 0
15-Feb-99 974.1 976.85 954.55 954.55 0
12-Feb-99 965.7 972.75 962.35 970.25 0
11-Feb-99 966.85 973.7 958.15 960.05 0
10-Feb-99 938.8 959.6 935.2 959.45 0
9-Feb-99 914.7 924.75 907.45 924.75 0
8-Feb-99 937.75 940.9 916.5 916.5 0
5-Feb-99 939.65 943.7 930.1 936.3 0
4-Feb-99 957.15 958.8 937.5 939.7 0
3-Feb-99 948 955.55 940.75 952.4 0
2-Feb-99 940.1 945.15 924.95 931.2 0
1-Feb-99 962.4 968.05 940.15 940.15 0
29-Jan-99 956.8 966.35 952.7 966.2 0
28-Jan-99 971.2 976.75 954.25 955.1 0
27-Jan-99 968.55 985.25 967.65 971.3 0
25-Jan-99 954.35 956.65 935 949.8 0
22-Jan-99 976.6 980.45 955.15 957.05 0
21-Jan-99 935.15 967.2 932.8 967.2 0
19-Jan-99 944.15 948 923.2 924.1 0
18-Jan-99 938.65 945.05 922.8 944.9 0
15-Jan-99 961.7 967.85 932.25 934.3 0
14-Jan-99 948 968.4 944.5 954.75 0
13-Jan-99 980.3 986.25 958.05 961.2 0
12-Jan-99 976.7 985.55 953.9 964.45 0
11-Jan-99 1005.15 1016.3 985.6 985.6 0
8-Jan-99 969.95 990.05 966.4 990.05 0
7-Jan-99 932.95 961.15 932.95 954.7 0
6-Jan-99 923.3 930.55 915.65 928.25 0
5-Jan-99 901 907.2 893.15 907.2 0
4-Jan-99 896.4 905.45 895.75 897.8 0
1-Jan-99 886.75 892.2 882.6 890.8 0
31-Dec-98 900.55 902.9 884.25 884.25 0
30-Dec-98 887.4 903.85 887 899.95 0
29-Dec-98 876.9 881.25 867.8 872.65 0
28-Dec-98 869.75 882.7 866.25 879.85 0
24-Dec-98 856.3 863.5 854.75 861.1 0
23-Dec-98 866.25 874.65 858.7 858.7 0
22-Dec-98 864.55 864.9 851.35 857.3 0
21-Dec-98 845.6 859.55 845.25 859.3 0
18-Dec-98 830.3 838.8 827.3 835.2 0
17-Dec-98 835.45 845.1 827.9 830.25 0
16-Dec-98 844.65 851.55 836.85 851.55 0
15-Dec-98 861 861.1 844.55 845.05 0
14-Dec-98 871.65 874.75 861.95 863.6 0
11-Dec-98 867.15 874.2 865.7 870 0
10-Dec-98 858.6 865.8 858.5 864.4 0
9-Dec-98 855.95 864.7 855.1 856.55 0
8-Dec-98 844.95 853.85 840.5 853 0
7-Dec-98 829.75 846 828.2 845.15 0
4-Dec-98 816.15 828.35 813.1 828.35 0
3-Dec-98 821.3 822.5 814.5 817.05 0
2-Dec-98 820.35 826.05 817.35 821.15 0
1-Dec-98 816.55 820.85 812.25 816.65 0
30-Nov-98 808.6 817.75 800.1 817.75 0
28-Nov-98 812.7 817.4 804.3 810.85 0
27-Nov-98 823.3 824.65 810.3 812.45 0
26-Nov-98 838.85 843.55 821.4 824.45 0
24-Nov-98 850.05 851.55 840.75 841.75 0
23-Nov-98 856.4 856.4 844.85 847.55 0
21-Nov-98 857.85 857.95 853.95 857.4 0
20-Nov-98 865.1 867.7 855.35 857.95 0
19-Nov-98 875.75 878.85 864.3 865.1 0
18-Nov-98 862.9 876.15 862.9 875.05 0
17-Nov-98 855.45 861.65 854.55 860 0
16-Nov-98 866.5 866.5 854.3 855.35 0
13-Nov-98 871.7 877.25 865 867.25 0
12-Nov-98 868.45 874.2 857.2 871.75 0
11-Nov-98 869.45 882.1 866.6 868.85 0
10-Nov-98 864.8 871.6 859.7 868.7 0
9-Nov-98 841.3 870.5 841.3 864.65 0
6-Nov-98 829.2 842.15 829.2 840.8 0
5-Nov-98 821.35 830.4 821.35 829.15 0
3-Nov-98 823.2 825.3 818.6 820.9 0
2-Nov-98 824.2 829.1 812.3 823.2 0
31-Oct-98 828.25 828.25 819.85 824 0
30-Oct-98 832.65 839.2 826.85 828.85 0
29-Oct-98 833.55 834 818.95 832.25 0
28-Oct-98 842.8 857.75 831.55 833.85 0
27-Oct-98 845.45 848.25 835.7 841.6 0
26-Oct-98 817.6 854.1 817.6 845.25 0
23-Oct-98 811.85 820.35 804.7 817.35 0
22-Oct-98 809.3 825.2 805.7 811.6 0
20-Oct-98 831.15 831.45 803.3 808.7 0
19-Oct-98 839.7 840 830.1 831.25 0
16-Oct-98 836.25 844.7 829.25 839.5 0
15-Oct-98 843.65 845.9 832.1 835.65 0
14-Oct-98 816.55 846.75 816.55 843.55 0
13-Oct-98 835.45 835.75 810 816.75 0
12-Oct-98 849.7 860.9 832.1 835.8 0
9-Oct-98 847.95 861.55 842.1 849.1 0
8-Oct-98 874.65 885.25 845.1 847.95 0
7-Oct-98 846.15 875.75 846.05 874.25 0
6-Oct-98 839.95 848.2 820.1 845.75 0
5-Oct-98 904.75 904.75 839.3 840.75 0
30-Sep-98 908.3 912.25 896.05 904.95 0
29-Sep-98 928.3 932.5 902.4 908.4 0
28-Sep-98 935.6 941.45 926 927.9 0
25-Sep-98 935.3 945.25 933 934.95 0
24-Sep-98 908.2 936.5 908.2 934.8 0
23-Sep-98 897.9 910.75 897.9 907.75 0
22-Sep-98 897.85 900.8 891.4 897.25 0
21-Sep-98 902.1 908.05 895.85 897.7 0
18-Sep-98 910 910 899.95 901.65 0
17-Sep-98 914.45 919.95 908.55 910.1 0
16-Sep-98 921.4 926.55 912.6 914.5 0
15-Sep-98 920.1 923.2 915.6 920.8 0
14-Sep-98 900.2 921.65 900.2 920.5 0
11-Sep-98 907.1 907.1 893.3 899.7 0
10-Sep-98 903.15 913.2 897.35 907.4 0
9-Sep-98 900.2 916.8 900.2 903.6 0
8-Sep-98 887.25 902.05 882.6 899.95 0
7-Sep-98 866.9 889.45 866.9 887.1 0
4-Sep-98 846.9 868.05 846.9 866.5 0
3-Sep-98 842.3 852.05 838.75 846.45 0
2-Sep-98 834.55 847.95 834.55 842.5 0
1-Sep-98 852.75 852.75 832.05 834.55 0
31-Aug-98 850.3 858.6 841.1 852.8 0
28-Aug-98 877.15 877.15 847.15 849.8 0
27-Aug-98 872.15 889.7 872.15 877.45 0
25-Aug-98 859.85 874.15 859.85 871.9 0
24-Aug-98 855.2 860.95 845.35 859.8 0
21-Aug-98 868.55 871.15 853.4 855.45 0
20-Aug-98 839.3 871.15 839.3 868.7 0
19-Aug-98 832.85 853.9 830.15 838.3 0
18-Aug-98 854.55 854.8 831.1 832.45 0
17-Aug-98 864.35 873.2 853.05 854.55 0
14-Aug-98 872.85 876.8 863.55 864.1 0
13-Aug-98 859.8 878.4 854.5 872.25 0
12-Aug-98 866.35 871.4 853.1 860.1 0
11-Aug-98 878.7 878.7 863.65 866.5 0
10-Aug-98 895.15 895.15 877.55 878.75 0
7-Aug-98 902.75 903.55 892.9 895.55 0
6-Aug-98 907.9 919 900.2 902.75 0
5-Aug-98 905.65 911.8 890.95 907.45 0
4-Aug-98 905.65 913.45 903.15 906.2 0
3-Aug-98 930.8 930.8 903.5 906 0
31-Jul-98 932.6 939.6 925.25 931.4 0
30-Jul-98 938.15 949.85 926.8 932.6 0
29-Jul-98 917.4 940.15 917.4 937.85 0
28-Jul-98 899.1 920 897.65 917.25 0
27-Jul-98 919.4 929.45 895.85 899.35 0
24-Jul-98 933.5 934.75 915.5 920.1 0
23-Jul-98 965.35 965.35 931.75 934.4 0
22-Jul-98 965.55 976.5 959.5 965.7 0
21-Jul-98 977.65 983.4 960.85 965.5 0
20-Jul-98 1001.9 1002.4 973.75 977.3 0
17-Jul-98 1005.1 1015.55 996.6 1000.95 0
16-Jul-98 972 1005.9 969.55 1004.05 0
15-Jul-98 968.05 988.55 968.05 971.4 0
14-Jul-98 964.1 970.3 954.5 967.35 0
13-Jul-98 980.3 991.7 959.4 964.35 0
10-Jul-98 961.65 982.2 961.65 980.15 0
9-Jul-98 944.1 966.1 944.1 961.05 0
8-Jul-98 925.15 948.3 924.95 944.15 0
7-Jul-98 917.45 936 917.45 924.7 0
6-Jul-98 901 919.5 900.9 917.35 0
3-Jul-98 920.05 920.05 898.65 900.55 0
2-Jul-98 941.65 941.65 918.1 919.9 0
1-Jul-98 941.6 945.55 916.5 942.25 0
30-Jun-98 949.45 952.75 933 941.65 0
29-Jun-98 923.2 951.2 916.65 949.1 0
26-Jun-98 931.8 932.5 914.45 924.35 0
25-Jun-98 908.65 939.15 908.65 932.15 0
24-Jun-98 875.45 910.05 873.6 908.5 0
23-Jun-98 882.2 882.2 853.05 875.6 0
22-Jun-98 912.9 912.9 853.3 880.2 0
19-Jun-98 955.05 955.05 910.55 913.25 0
18-Jun-98 977 990.15 952.65 956.15 0
17-Jun-98 910.9 980.3 910.9 976.5 0
16-Jun-98 916.25 916.25 862.15 910.1 0
15-Jun-98 970.95 970.95 914.3 916.8 0
12-Jun-98 961.6 987.3 961.6 971.15 0
11-Jun-98 962.15 964.65 929.95 961.35 0
10-Jun-98 994.55 998.65 959.6 962.9 0
9-Jun-98 968.9 1002.45 964.7 995.05 0
8-Jun-98 993.5 1003.15 936.55 968.6 0
5-Jun-98 1026.6 1026.6 989.2 993.5 0
4-Jun-98 1034.1 1044.4 1023.35 1027 0
3-Jun-98 1019.35 1037.3 1009.95 1033.9 0
2-Jun-98 1053.4 1053.65 1016.25 1019.6 0
1-Jun-98 1064.1 1100 1049.4 1053.75 0
29-May-98 1075.35 1077.15 1037.95 1063.15 0
28-May-98 1090.5 1097 1073.3 1075.55 0
27-May-98 1104.05 1107.2 1089 1090.95 0
26-May-98 1123.15 1123.15 1101.55 1104.45 0
25-May-98 1125.9 1127 1111.2 1122.95 0
22-May-98 1126.1 1131.25 1118.5 1126.55 0
21-May-98 1141.65 1146.35 1120.35 1126.15 0
20-May-98 1121.7 1142.95 1121.7 1141.3 0
19-May-98 1119.8 1125.15 1116.2 1121.75 0
18-May-98 1110.65 1130 1110.65 1119.8 0
15-May-98 1119.15 1130.4 1104.2 1110.1 0
14-May-98 1094.05 1121.75 1081.6 1118.65 0
13-May-98 1132.1 1132.1 1091.25 1094.1 0
12-May-98 1160.15 1160.15 1100.1 1132.25 0
11-May-98 1162.2 1162.95 1156.45 1160.3 0
8-May-98 1172.1 1172.2 1157.3 1161.55 0
6-May-98 1188 1196.7 1169.15 1172.45 0
5-May-98 1185.2 1191.25 1177.3 1188.1 0
4-May-98 1159.8 1185.75 1159.8 1185.15 0
30-Apr-98 1151.4 1161 1137.8 1159.35 0
29-Apr-98 1151.3 1178.05 1147 1151.1 0
28-Apr-98 1164.1 1164.3 1144.55 1146.8 0
27-Apr-98 1173.85 1180.2 1161.2 1164.35 0
24-Apr-98 1182.15 1183.75 1144.85 1173.8 0
23-Apr-98 1210.25 1211.3 1179.75 1182.1 0
22-Apr-98 1212.95 1247.15 1208 1210.8 0
21-Apr-98 1207.2 1218.95 1207.2 1212.75 0
20-Apr-98 1210.05 1222.55 1202.2 1207.15 0
17-Apr-98 1197.05 1211.8 1189.75 1210 0
16-Apr-98 1206.35 1215.05 1194.5 1197.05 0
15-Apr-98 1159.55 1210.6 1159.55 1206.3 0
13-Apr-98 1191.65 1191.65 1156.85 1159.45 0
10-Apr-98 1209.75 1209.9 1189.45 1192.4 0
9-Apr-98 1189.4 1224.25 1189.4 1209.6 0
7-Apr-98 1187.35 1199.55 1184 1187.8 0
6-Apr-98 1173.55 1191.55 1173.55 1187.1 0
3-Apr-98 1157.9 1174.55 1157.3 1173.45 0
2-Apr-98 1150.4 1169.55 1150.4 1157.4 0
1-Apr-98 1117.15 1151 1117.15 1150.1 0
31-Mar-98 1124.75 1127.5 1111.85 1116.9 0
30-Mar-98 1140.6 1146.65 1122.95 1124.85 0
27-Mar-98 1129.5 1142.1 1121.2 1140.35 0
26-Mar-98 1147.65 1156.7 1127.3 1129.5 0
25-Mar-98 1121.45 1149.35 1121.45 1146.95 0
24-Mar-98 1124.25 1137.8 1117.35 1120.85 0
23-Mar-98 1110.1 1124.8 1110.1 1124.1 0
20-Mar-98 1105.5 1112.4 1097.75 1109.6 0
19-Mar-98 1103.8 1113.45 1099.8 1105.8 0
18-Mar-98 1083.85 1108.2 1083.85 1103.35 0
17-Mar-98 1090.25 1090.25 1072.7 1083.3 0
16-Mar-98 1077.75 1102.6 1077.75 1090.45 0
12-Mar-98 1083.35 1083.95 1072.4 1077.5 0
11-Mar-98 1086.65 1102.6 1074.55 1083 0
10-Mar-98 1099.35 1102.85 1082.7 1086.05 0
9-Mar-98 1081.95 1100.4 1081.95 1099.5 0
6-Mar-98 1083.3 1086 1073.25 1081.45 0
5-Mar-98 1091.95 1098.9 1079.95 1083.35 0
4-Mar-98 1062.7 1094.45 1062.7 1092.35 0
3-Mar-98 1099.25 1101.95 1046.75 1063.5 0
2-Mar-98 1060.9 1100.8 1060.9 1098.2 0
27-Feb-98 1045.85 1064.15 1045.75 1060.75 0
26-Feb-98 1036.3 1048.55 1032.4 1045.8 0
25-Feb-98 1014.1 1037.15 1014.1 1036.05 0
24-Feb-98 1009.5 1017.55 1007.4 1014.1 0
23-Feb-98 994.1 1011.7 994.1 1009.6 0
20-Feb-98 997.1 1006.25 991.85 993.65 0
19-Feb-98 988.95 1001.1 988.95 997.55 0
18-Feb-98 992.15 997.8 984 988.85 0
17-Feb-98 974.65 1002.15 974.65 991.7 0
13-Feb-98 956.8 978.15 956.8 974.55 0
12-Feb-98 959.05 960.25 949.65 956.65 0
11-Feb-98 964.25 971.75 956 958.9 0
10-Feb-98 976.1 976.1 962 963.7 0
9-Feb-98 977.55 980.75 973.1 976.1 0
6-Feb-98 976.1 981.2 971.9 977.65 0
5-Feb-98 968.15 980.45 968.15 976.1 0
4-Feb-98 975.9 988.4 965.45 967.95 0
3-Feb-98 977.05 979.55 967.85 975.25 0
2-Feb-98 963.45 978.05 962.25 976.6 0
30-Jan-98 941.4 965.3 941.4 963.45 0
29-Jan-98 944.55 944.55 929.05 941.35 0
28-Jan-98 962.65 969.7 940.1 944.8 0
27-Jan-98 986.9 988 959.4 963.3 0
23-Jan-98 992.2 992.45 984.55 986.8 0
22-Jan-98 1012.2 1012.2 990.85 992.35 0
21-Jan-98 1011.6 1017.75 1003.9 1012.4 0
20-Jan-98 1017.25 1029.65 1008.8 1011.45 0
19-Jan-98 998.3 1019.75 992.05 1017.25 0
16-Jan-98 990.05 999.8 987.1 997.8 0
15-Jan-98 997.5 1001.3 975.65 989.65 0
14-Jan-98 999.45 1019.85 990.75 997.55 0
13-Jan-98 995.7 1016.8 995.7 999.1 0
12-Jan-98 1033.2 1033.2 992.5 995.8 0
9-Jan-98 1057.65 1057.65 1028.7 1033.55 0
8-Jan-98 1082.05 1082.05 1054 1057.75 0
7-Jan-98 1079.95 1097.3 1071.75 1082.4 0
6-Jan-98 1091.25 1091.25 1074.1 1079.15 0
5-Jan-98 1086.6 1102.15 1086.6 1091.65 0
2-Jan-98 1081 1091.3 1081 1086.2 0
1-Jan-98 1078.95 1084.5 1074.15 1081.2 0
31-Dec-97 1058.45 1083.35 1057.75 1079.4 0
30-Dec-97 1078.75 1080.2 1054.55 1058.5 0
29-Dec-97 1061.65 1081.5 1060.2 1079 0
26-Dec-97 1054.15 1066 1054.15 1061.45 0
24-Dec-97 1054.8 1055.5 1032.95 1054.15 0
23-Dec-97 1051.45 1066.25 1049.55 1054.8 0
22-Dec-97 1028.45 1053.4 1028.45 1051.4 0
19-Dec-97 1009.3 1029.75 1006.8 1028.4 0
18-Dec-97 1013.5 1023.85 1008.15 1009.7 0
17-Dec-97 1002.25 1017.6 1002.15 1013.15 0
16-Dec-97 980 1007.75 979.8 1002.35 0
15-Dec-97 965 980.65 957.2 979.85 0
12-Dec-97 973.7 979.1 963.85 965.15 0
11-Dec-97 971.7 978.8 943 973.65 0
10-Dec-97 983.2 983.2 965.85 971.9 0
9-Dec-97 1008.5 1011.5 979.7 984.05 0
8-Dec-97 1006.65 1014.15 1003.2 1008.8 0
5-Dec-97 1011.4 1024.35 1002.45 1006.3 0
4-Dec-97 1030.2 1036.6 1007.8 1011.75 0
3-Dec-97 1030.2 1037.4 1022.05 1030.7 0
2-Dec-97 1033.15 1041.25 1024.85 1029.8 0
1-Dec-97 1023.85 1033.9 1008.45 1032.65 0
28-Nov-97 1046.35 1046.35 1014.85 1023.95 0
27-Nov-97 1016.95 1048.95 1011.9 1046.75 0
26-Nov-97 1011.4 1028.9 1011.05 1016.85 0
25-Nov-97 981.1 1015.2 974.7 1010.7 0
24-Nov-97 1005.7 1010.65 979.75 981.25 0
21-Nov-97 994.85 1014.5 990.4 1005.75 0
20-Nov-97 987.7 1004.8 974.2 995.15 0
19-Nov-97 1009.55 1009.55 971.2 987.85 0
18-Nov-97 1025.3 1025.4 1004.2 1009.8 0
17-Nov-97 1022.3 1028.5 1014.55 1024.95 0
13-Nov-97 1044.55 1044.55 1013.1 1022.4 0
12-Nov-97 1073.3 1073.3 1042.35 1045 0
11-Nov-97 1065.9 1076.5 1064.3 1073.35 0
10-Nov-97 1074.5 1074.5 1064.4 1065.9 0
7-Nov-97 1081.15 1081.45 1072.15 1074.8 0
6-Nov-97 1084.8 1085.2 1068.4 1080.95 0
5-Nov-97 1091.2 1096.05 1081.9 1085 0
4-Nov-97 1083.8 1097.05 1079.55 1090.2 0
3-Nov-97 1085.75 1096.05 1071.2 1084 0
30-Oct-97 1106.9 1106.9 1080.15 1085.25 0
29-Oct-97 1033 1108.5 1033 1107 0
28-Oct-97 1120.6 1120.6 1028.2 1032.6 0
27-Oct-97 1136 1136 1116 1120.8 0
24-Oct-97 1151.45 1151.45 1122.55 1136.65 0
23-Oct-97 1169.4 1171.05 1140.8 1151.65 0
22-Oct-97 1175.55 1184.9 1168.3 1169.85 0
21-Oct-97 1188.2 1192 1171.2 1174.95 0
20-Oct-97 1177.5 1189.4 1172.05 1188.2 0
17-Oct-97 1168.75 1181.15 1168.7 1177.8 0
16-Oct-97 1150.45 1171.6 1150.45 1168.35 0
15-Oct-97 1138.45 1152.65 1138.45 1150.45 0
14-Oct-97 1156.45 1158.8 1131 1137.9 0
13-Oct-97 1165.5 1177.5 1153.85 1156.95 0
10-Oct-97 1135.3 1166.05 1133.6 1163.55 0
9-Oct-97 1119.1 1135.95 1118.65 1134.55 0
1-Oct-97 1123.45 1123.45 1102.45 1114.7 0
30-Sep-97 1125.65 1125.65 1112.5 1123.8 0
29-Sep-97 1124.9 1133.4 1122.6 1125.7 0
26-Sep-97 1111.65 1122.25 1111.65 1116.1 0
25-Sep-97 1100.85 1112.4 1098.35 1111.35 0
24-Sep-97 1089.15 1108.15 1089.15 1100.85 0
23-Sep-97 1084.4 1090.95 1079.6 1088.65 0
22-Sep-97 1104.25 1104.25 1082.5 1085 0
19-Sep-97 1109.6 1115.15 1099.6 1104.3 0
18-Sep-97 1133.6 1133.6 1101.65 1109.35 0
17-Sep-97 1140.3 1141.75 1132.75 1134.2 0
16-Sep-97 1141.1 1149.25 1137.8 1140.15 0
15-Sep-97 1142.75 1143.35 1136.3 1141 0
12-Sep-97 1154.2 1154.2 1138.25 1142.85 0
11-Sep-97 1154.6 1163.3 1152.55 1154.3 0
10-Sep-97 1159 1159 1143.95 1154.55 0
9-Sep-97 1158.3 1168.35 1154.95 1159.55 0
8-Sep-97 1148.7 1160.85 1136.85 1158.25 0
5-Sep-97 1137.2 1152.3 1137.2 1149.25 0
4-Sep-97 1134.3 1138.8 1123.7 1137.15 0
3-Sep-97 1118.45 1145.4 1118.45 1134.7 0
2-Sep-97 1104.9 1125.85 1102.45 1117.15 0
1-Sep-97 1105.45 1115 1097.95 1104.7 0
29-Aug-97 1134.2 1134.2 1098.9 1105 0
28-Aug-97 1168.4 1168.4 1132.25 1134.65 0
27-Aug-97 1152.4 1184.85 1152.4 1168.4 0
26-Aug-97 1144.55 1160.45 1144.05 1151.75 0
25-Aug-97 1160.4 1160.4 1119.65 1144.3 0
22-Aug-97 1181.55 1181.6 1158.45 1160.45 0
21-Aug-97 1198.8 1212.15 1179.3 1181.5 0
20-Aug-97 1179.55 1200.25 1178.65 1198.2 0
19-Aug-97 1201.5 1203.15 1177.1 1180.7 0
18-Aug-97 1228.4 1228.45 1198.75 1201.45 0
14-Aug-97 1244.4 1245.8 1226.1 1227.9 0
13-Aug-97 1248.3 1251.4 1240.9 1244.6 0
12-Aug-97 1258.5 1272 1243.95 1248.45 0
11-Aug-97 1256.85 1260 1247.65 1258.35 0
8-Aug-97 1269.55 1269.55 1253.2 1256.95 0
7-Aug-97 1292.8 1292.8 1259.05 1269.65 0
6-Aug-97 1273.65 1297.1 1273.65 1292.95 0
5-Aug-97 1250.5 1275.45 1249.7 1273.15 0
4-Aug-97 1238.75 1254.5 1237.95 1250.4 0
1-Aug-97 1224.4 1233.85 1219.9 1232.4 0
31-Jul-97 1203.95 1224.7 1201.85 1221.5 0
30-Jul-97 1196.65 1205.8 1195.85 1197.9 0
29-Jul-97 1182.6 1190.55 1180.1 1190.3 0
28-Jul-97 1185.25 1187.85 1176.95 1181.65 0
25-Jul-97 1194.75 1195.95 1179 1185.05 0
24-Jul-97 1204.35 1213.4 1195.2 1199.95 0
23-Jul-97 1184.05 1201.75 1183.9 1200.7 0
22-Jul-97 1169.55 1176.4 1165.15 1173.25 0
21-Jul-97 1171.35 1171.35 1153.75 1165 0
17-Jul-97 1182.85 1185.3 1173 1181.4 0
16-Jul-97 1195.55 1207 1179.25 1183 0
15-Jul-97 1190.5 1195.4 1180.75 1183.35 0
14-Jul-97 1212.4 1215.6 1176.6 1187.05 0
11-Jul-97 1233.5 1233.5 1217 1221.1 0
10-Jul-97 1248.1 1252.7 1234.95 1239.15 0
9-Jul-97 1211.6 1239.55 1211.6 1236.55 0
8-Jul-97 1205.1 1205.8 1193.35 1198.25 0
7-Jul-97 1217.4 1226.6 1208.25 1209.7 0
4-Jul-97 1218.95 1222.6 1209.45 1216.1 0
3-Jul-97 1222.45 1235.45 1209.45 1214.9 0
2-Jul-97 1214.7 1237.05 1212.6 1222.95 0
1-Jul-97 1201.3 1206.1 1193.55 1200.45 0
30-Jun-97 1167.45 1194.75 1164.5 1192.4 0
27-Jun-97 1168.3 1174.75 1165.95 1169.65 0
26-Jun-97 1164 1177.6 1160.25 1168.2 0
25-Jun-97 1166.1 1175 1158.9 1161.9 0
24-Jun-97 1154.95 1161.95 1146.85 1155.3 0
23-Jun-97 1159.6 1163 1149.3 1153.7 0
20-Jun-97 1162.7 1174.15 1154.3 1158.35 0
19-Jun-97 1151.95 1161.7 1145.35 1159.8 0
18-Jun-97 1162.2 1171 1156.05 1159.8 0
17-Jun-97 1134.9 1145.8 1127.15 1138.8 0
16-Jun-97 1135.3 1141.05 1121.85 1129.7 0
13-Jun-97 1124.95 1147.5 1122.75 1136.3 0
12-Jun-97 1106.1 1122.2 1105.75 1120.7 0
11-Jun-97 1090.45 1108.95 1090.45 1104.6 0
10-Jun-97 1075.3 1084.15 1075.2 1081.1 0
9-Jun-97 1082.95 1082.95 1071.55 1074.65 0
6-Jun-97 1087.5 1091.05 1081.3 1082.75 0
5-Jun-97 1089.85 1095.5 1082.85 1086.6 0
4-Jun-97 1081.55 1090.95 1078.8 1085.75 0
3-Jun-97 1067.65 1081.75 1067.55 1073.75 0
2-Jun-97 1053.05 1066.15 1051.05 1064.95 0
30-May-97 1039.85 1051.2 1038.3 1050.9 0
29-May-97 1024.75 1040.05 1023.8 1038.2 0
28-May-97 1032.5 1035.35 1024.55 1027 0
27-May-97 1027.5 1031.5 1023.45 1025.7 0
26-May-97 1032.15 1035.8 1025.5 1026.9 0
23-May-97 1037 1039 1028.75 1033.7 0
22-May-97 1042.45 1043.8 1034.35 1037.2 0
21-May-97 1047.5 1049.7 1040.55 1042 0
20-May-97 1051.55 1053.25 1045.3 1050.85 0
19-May-97 1052.2 1059.25 1048.05 1050.8 0
16-May-97 1043.4 1049.75 1041.1 1048.4 0
15-May-97 1041.65 1049 1036.25 1045 0
14-May-97 1030.35 1044.15 1018.15 1041.65 0
13-May-97 1041.05 1042.25 1027.5 1031.05 0
12-May-97 1052.8 1056.5 1039.05 1040.5 0
9-May-97 1054.6 1063 1048.05 1053.35 0
8-May-97 1043.7 1055.4 1039.8 1054.05 0
7-May-97 1053.1 1055.05 1042.55 1044.4 0
6-May-97 1045.8 1050.55 1038.75 1048.4 0
5-May-97 1061.8 1061.8 1043.55 1045.5 0
2-May-97 1074.7 1074.7 1063.75 1069 0
30-Apr-97 1081.1 1088.4 1075.95 1079.85 0
29-Apr-97 1063.6 1065.4 1052.8 1057.45 0
28-Apr-97 1068.6 1070.7 1061.2 1065.4 0
25-Apr-97 1065.4 1071.05 1062.95 1069.4 0
24-Apr-97 1071.4 1075.9 1063.3 1067.2 0
23-Apr-97 1065.95 1078.05 1063.85 1071.05 0
22-Apr-97 1066.7 1073.9 1056.4 1059.8 0
21-Apr-97 1041.45 1061.8 1041.25 1060.6 0
17-Apr-97 1020.4 1036.15 1018.25 1035.2 0
15-Apr-97 1010.65 1018.6 1010.65 1014.9 0
12-Apr-97 1004.9 1009.9 999.3 1003.25 0
11-Apr-97 993.3 1017.2 985.65 1013.4 0
10-Apr-97 1024.45 1024.7 1000.3 1008.35 0
9-Apr-97 1009.95 1031.15 1009.95 1030.3 0
7-Apr-97 997.5 998 988 990.9 0
4-Apr-97 1001.9 1002 996.6 1001 0
3-Apr-97 1004.3 1012.75 1000.55 1010.65 0
2-Apr-97 982.1 1004.65 982.1 1002.2 0
1-Apr-97 931.95 973.85 931.5 970.15 0
31-Mar-97 1012.15 1012.15 966.8 968.3 0
27-Mar-97 1057.45 1059 1047.7 1057.8 0
26-Mar-97 1062.5 1067.2 1057.5 1059.2 0
25-Mar-97 1064.5 1067.25 1054.5 1058.35 0
21-Mar-97 1058.7 1069.5 1058.55 1061.4 0
20-Mar-97 1049 1059.5 1040.95 1054.8 0
19-Mar-97 1074.25 1079.6 1050 1052.05 0
18-Mar-97 1072.3 1074.5 1061.05 1064.35 0
17-Mar-97 1071.95 1076.25 1065.45 1072.6 0
14-Mar-97 1062.2 1076.65 1057.55 1070.1 0
13-Mar-97 1076.85 1078.6 1062.7 1066.5 0
12-Mar-97 1066.55 1088.65 1065.25 1074.2 0
11-Mar-97 1073.8 1083.35 1046.3 1052 0
10-Mar-97 1118.8 1118.8 1075.05 1078.7 0
6-Mar-97 1127 1135.75 1119.3 1127.25 0
5-Mar-97 1144.25 1167.95 1122.25 1132.9 0
4-Mar-97 1111.75 1121.4 1098.2 1117.3 0
3-Mar-97 1102.45 1140.65 1095.9 1107.7 0
1-Mar-97 1070.8 1106.6 1070.8 1102.95 0
28-Feb-97 998.25 1006.6 996 998.65 0
27-Feb-97 972.35 994.5 972.05 992.75 0
26-Feb-97 963.95 970.5 956.75 968.85 0
25-Feb-97 962.6 975.25 954.5 966.1 0
24-Feb-97 988.7 988.9 961.95 964.75 0
21-Feb-97 1000.75 1002 989.5 991.55 0
20-Feb-97 1009.55 1009.6 1000.55 1003.1 0
19-Feb-97 1004.05 1013.05 993.85 1011.85 0
18-Feb-97 1020.75 1020.85 998.9 1000.75 0
17-Feb-97 1017.75 1024.3 1015.1 1020.1 0
14-Feb-97 1001.3 1011.85 1001.1 1009.45 0
13-Feb-97 998.45 1005.1 995.35 1002.15 0
12-Feb-97 991.65 1008.8 990.9 1001 0
11-Feb-97 980.95 996.05 978.85 992.75 0
10-Feb-97 981 986.75 975.15 981.45 0
7-Feb-97 969.5 980.95 966.5 978.8 0
6-Feb-97 960.75 972.4 953.95 967.75 0
5-Feb-97 970.75 984.8 959.5 962.5 0
4-Feb-97 947 963.2 944.45 958.3 0
3-Feb-97 967.9 967.9 944.2 948.2 0
31-Jan-97 988.7 988.7 965.85 972.65 0
30-Jan-97 1010.6 1012.85 993.5 1000 0
29-Jan-97 1038.1 1043.9 1007.1 1017.2 0
28-Jan-97 1016 1025.1 1007.95 1021.8 0
27-Jan-97 993.15 1017.3 990.3 1009.15 0
24-Jan-97 991.05 991.4 979.55 985.9 0
22-Jan-97 971.4 992.9 971.4 987.1 0
21-Jan-97 972.1 980.2 956.45 960.5 0
20-Jan-97 1004.1 1005.55 973.95 977 0
17-Jan-97 994.1 1009.7 976.35 1001.75 0
16-Jan-97 1064.05 1085.75 995.35 1009.4 0
15-Jan-97 997.5 1042.75 997.05 1041.8 0
14-Jan-97 984 994.4 977.7 989.3 0
13-Jan-97 978.55 982.25 965.5 980.7 0
10-Jan-97 962.7 984.1 962.7 980.35 0
9-Jan-97 945.15 959.75 943.6 956.6 0
8-Jan-97 937.35 953.1 937.35 946.7 0
7-Jan-97 926.35 935.15 922.25 928.8 0
6-Jan-97 932.45 937.95 925.65 927.8 0
3-Jan-97 924.3 932.6 919.55 931.65 0
2-Jan-97 941.95 944 925.05 927.05 0
1-Jan-97 905.2 941.4 905.2 939.55 0
31-Dec-96 918.15 922.1 895.6 899.1 0
26-Dec-96 887.95 913.35 887.95 911.8 0
24-Dec-96 881.85 887.5 874.05 884.05 0
23-Dec-96 884.4 890.65 878.1 882 0
20-Dec-96 864.25 887.92 864.25 884.38 0
19-Dec-96 858.03 864.54 853.47 860.58 0
18-Dec-96 850.69 871.84 850.69 860.4 0
17-Dec-96 846.06 853.36 841 850.74 0
16-Dec-96 823.71 848.88 823.71 847.27 0
13-Dec-96 826.54 826.54 814.89 824.62 0
12-Dec-96 838.86 847.36 825.52 827.25 0
11-Dec-96 806.46 839.13 803.68 837.07 0
10-Dec-96 807.73 808.53 797.66 803.2 0
9-Dec-96 809.03 816.2 804.97 808.69 0
6-Dec-96 805.51 815.03 805.47 808.19 0
5-Dec-96 786.37 808.21 781.54 802.23 0
4-Dec-96 805.4 805.82 775.43 788.15 0
3-Dec-96 819.77 819.77 804.46 809.43 0
2-Dec-96 830.48 834.92 818.61 820.25 0
29-Nov-96 825.59 833.81 825.59 830.32 0
28-Nov-96 829.28 835.15 823.26 825.47 0
27-Nov-96 848.17 848.21 822.17 829.08 0
26-Nov-96 856.31 870.84 847.6 855.48 0
25-Nov-96 850.24 859.24 826.99 852.26 0
22-Nov-96 867.82 868.18 848.13 850.33 0
21-Nov-96 876.36 878.26 866.97 869.82 0
20-Nov-96 897.99 897.99 875.36 876.61 0
19-Nov-96 904.5 905.61 895.86 897.58 0
18-Nov-96 893.95 904.89 893.95 904.05 0
15-Nov-96 888.58 894.62 885.62 894.31 0
14-Nov-96 895.67 897.92 885.21 889.39 0
13-Nov-96 895.98 898.54 889.47 896.84 0
11-Nov-96 879.28 895.64 876.83 891.27 0
10-Nov-96 885.21 886.84 878.57 880.36 0
8-Nov-96 876.11 885.68 876.11 884.64 0
7-Nov-96 867.24 876.25 866.76 874.89 0
6-Nov-96 879.81 880.15 851.77 866.57 0
5-Nov-96 890.19 894.4 878.29 881.57 0
4-Nov-96 906.56 906.56 886.68 890.13 0
1-Nov-96 910.32 915.39 904.95 906.68 0
31-Oct-96 927.31 927.31 897.23 909.29 0
30-Oct-96 0 929.03 929.03 929.03 0
29-Oct-96 936.78 936.78 922.89 926.39 0
28-Oct-96 936.84 948.37 934.64 935.89 0
25-Oct-96 929.42 939.73 929.42 936.95 0
24-Oct-96 953.48 956.45 928.45 932.77 0
23-Oct-96 924.2 953.44 924.2 951.29 0
22-Oct-96 896.87 924.83 896.87 919.09 0
18-Oct-96 892.61 899.51 888.61 895 0
17-Oct-96 891.42 893.33 880.76 892.07 0
16-Oct-96 896.63 905.11 891.16 892.77 0
15-Oct-96 892.07 902.74 885.23 897.77 0
14-Oct-96 907.26 907.26 890.71 892.05 0
11-Oct-96 900.11 915.59 897.6 908.79 0
10-Oct-96 874.2 900.53 872.83 898.42 0
9-Oct-96 873.18 875.85 859.35 874.72 0
8-Oct-96 872.57 876.78 850.52 873.9 0
7-Oct-96 905.76 905.76 859.65 874 0
4-Oct-96 924.93 925.93 898.47 904.12 0
3-Oct-96 937.16 943.38 921.18 924.92 0
1-Oct-96 944.51 945.66 933.56 936.27 0
30-Sep-96 945.68 948.41 932.27 943.96 0
27-Sep-96 958.79 958.83 942.05 947.23 0
26-Sep-96 970.76 970.89 955.6 959.31 0
25-Sep-96 967.98 981.75 967.98 971.29 0
24-Sep-96 968.78 972.74 965.69 968.91 0
23-Sep-96 976.08 976.08 963.19 968.84 0
20-Sep-96 979.14 984.45 973.09 977.03 0
19-Sep-96 996.41 1001.25 975.85 977.76 0
18-Sep-96 972.73 996.97 969.67 994.43 0
17-Sep-96 965.02 975.19 962.93 971.21 0
16-Sep-96 980.69 980.69 959.65 962.27 0
13-Sep-96 991.65 991.86 979.8 980.72 0
12-Sep-96 990.88 992.68 981.01 989.28 0
11-Sep-96 1001.86 1008.79 989.71 991.34 0
10-Sep-96 1014.87 1014.87 996.75 1001.15 0
9-Sep-96 1030.42 1031.22 1012.34 1013.88 0
6-Sep-96 1038.04 1038.79 1029.96 1032.09 0
5-Sep-96 1028.06 1038.31 1028.06 1037.47 0
4-Sep-96 1022.37 1028.26 1012.15 1026.41 0
3-Sep-96 1039.84 1046.51 1017.46 1023.27 0
2-Sep-96 1028.91 1039.98 1028.91 1036.95 0
30-Aug-96 1025.91 1029.89 1023.44 1029 0
29-Aug-96 1028.7 1035.59 1024.67 1025.86 0
28-Aug-96 1015.01 1029.49 1015.01 1027.09 0
27-Aug-96 1009.9 1016.59 1006.02 1014.68 0
26-Aug-96 1011.12 1016.63 1007.25 1009.04 0
23-Aug-96 1001.38 1014.78 1000.49 1012.71 0
22-Aug-96 1001.45 1010.4 999.85 1002.17 0
21-Aug-96 980.23 1001.84 980.23 999.19 0
20-Aug-96 973.13 980.78 968.76 977.34 0
19-Aug-96 1001.19 1001.19 972.96 975.66 0
16-Aug-96 1018.28 1019.64 1001.35 1002.25 0
14-Aug-96 1021.18 1027.95 1017.43 1018.48 0
13-Aug-96 1031.05 1031.05 1021.67 1024.43 0
12-Aug-96 1038.11 1039.93 1030.4 1032.17 0
9-Aug-96 1038.76 1042.25 1033.46 1037.91 0
8-Aug-96 1050.43 1054.29 1037.94 1039.24 0
7-Aug-96 1036.59 1050.54 1033.52 1048.59 0
6-Aug-96 1031.8 1038.04 1023.73 1035.51 0
5-Aug-96 1035.73 1038.2 1030.34 1032.29 0
2-Aug-96 1036.34 1036.48 1024.8 1032.94 0
1-Aug-96 1047.47 1054.08 1035.3 1036.63 0
31-Jul-96 1017.06 1047.04 1004.76 1042.81 0
30-Jul-96 1031.01 1031.01 999.03 1014.91 0
29-Jul-96 1054.51 1057.84 1030.87 1033.97 0
26-Jul-96 1062.04 1066.12 1046.46 1051.24 0
25-Jul-96 1069.27 1075.79 1060.6 1062.68 0
24-Jul-96 1090.74 1090.74 1049.88 1069.43 0
23-Jul-96 1125.15 1127.08 1086.28 1092.14 0
22-Jul-96 1119.39 1126.29 1115.13 1125.67 0
19-Jul-96 1118.92 1126.71 1112.35 1119.27 0
18-Jul-96 1109.17 1126.14 1109.17 1118.68 0
16-Jul-96 1100.14 1105.94 1076.92 1083.47 0
15-Jul-96 1089 1098.35 1081.22 1093.38 0
12-Jul-96 1096.85 1099.2 1086.07 1089.35 0
11-Jul-96 1089.45 1103.19 1089.45 1097.44 0
10-Jul-96 1083.49 1093.27 1072.48 1086.62 0
9-Jul-96 1104.01 1104.13 1082.41 1088.76 0
8-Jul-96 1095.08 1106.36 1095.08 1103.47 0
5-Jul-96 1089 1104 1088 1093 0
4-Jul-96 1080 1099 1056 1088 0
3-Jul-96 1100 1100 1076 1080 0
2-Jul-96 1109 1111 1098 1100 0
1-Jul-96 1121 1121 1105 1109 0
28-Jun-96 1128 1136 1119 1122 0
27-Jun-96 1119 1130 1107 1127 0
26-Jun-96 1127.43 1134.43 1116.96 1119.85 0
25-Jun-96 1147.28 1154.22 1123.79 1127.78 0
24-Jun-96 1157.92 1159.92 1138.88 1146.78 0
21-Jun-96 1168.72 1170.01 1155.56 1157.42 0
20-Jun-96 1163.68 1170.54 1150.4 1169.48 0
19-Jun-96 1180.78 1190.03 1163.46 1168.03 0
18-Jun-96 1176.48 1184.18 1173.66 1181.95 0
17-Jun-96 1202.58 1203.11 1184.36 1185.37 0
14-Jun-96 1169.26 1198.35 1169.26 1196.06 0
13-Jun-96 1166.37 1172.34 1164.66 1168.4 0
12-Jun-96 1164.83 1171.01 1163.58 1163.87 0
11-Jun-96 1137.74 1145.68 1136.77 1143.06 0
10-Jun-96 1136.86 1144.15 1136.86 1141.35 0
7-Jun-96 1126.39 1134.86 1126.39 1133.44 0
6-Jun-96 1129.17 1132.62 1127.52 1129.82 0
5-Jun-96 1108.78 1115.06 1104.45 1113.14 0
4-Jun-96 1114.55 1118.13 1104.32 1105.64 0
3-Jun-96 1098.18 1109.99 1098.18 1108.87 0
31-May-96 1086.46 1089.92 1083.73 1089.92 0
30-May-96 1095.86 1095.86 1082.58 1082.84 0
29-May-96 1074.23 1100.59 1074.23 1096.76 0
28-May-96 1054.62 1065.61 1046.95 1063.36 0
27-May-96 1080.55 1080.55 1065.29 1065.29 0
24-May-96 1079.77 1087.77 1077.87 1085.03 0
23-May-96 1079.89 1079.89 1073.76 1076.71 0
22-May-96 1082.25 1086.07 1079.61 1081.13 0
21-May-96 1077.18 1082.52 1074.19 1074.86 0
20-May-96 1094.6 1094.6 1083.56 1083.67 0
17-May-96 1122.42 1122.42 1113.59 1115.54 0
16-May-96 1128.45 1141.64 1126.29 1128.59 0
15-May-96 1107 1117.41 1095.67 1115.97 0
14-May-96 1087.94 1107.44 1085.85 1105.47 0
13-May-96 1081.68 1090.16 1080.68 1088.1 0
10-May-96 1076.97 1080.91 1063.75 1078.63 0
9-May-96 1101.41 1107.41 1089.87 1090.53 0
8-May-96 1082.78 1113.62 1075.94 1108.53 0
7-May-96 1086.66 1094.97 1086.66 1093.09 0
6-May-96 1108 1108 1087.86 1088.22 0
3-May-96 1126.08 1127.99 1119.34 1119.48 0
2-May-96 1131.96 1132.05 1123.15 1132.05 0
1-May-96 1141.65 1141.65 1133.92 1137.86 0
30-Apr-96 1118.1 1118.23 1112.44 1114.36 0
29-Apr-96 1112.7 1118.69 1107.51 1118.37 0
26-Apr-96 1133.17 1133.17 1106.29 1123.63 0
25-Apr-96 1157.94 1160.16 1110.61 1120.82 0
24-Apr-96 1136.97 1145.11 1126.77 1145.11 0
23-Apr-96 1090.04 1100.51 1090.04 1095.82 0
22-Apr-96 1136.28 1136.28 1102.83 1106.93 0
19-Apr-96 1124.3 1142.26 1124.3 1131.74 0
18-Apr-96 1107.76 1124.93 1107.76 1121.68 0
17-Apr-96 1067.93 1096.28 1067.93 1096.28 0
16-Apr-96 1046.8 1060.85 1046.8 1058.71 0
15-Apr-96 1038.03 1050.48 1038.03 1046.45 0
12-Apr-96 1023.84 1033.17 1023.84 1032.19 0
11-Apr-96 1024.37 1026.52 1022.31 1025.18 0
10-Apr-96 1030.57 1035.79 1027.07 1029.28 0
9-Apr-96 1035.61 1041.05 1028.78 1029.07 0
8-Apr-96 1024.4 1034.72 1024.4 1032.13 0
4-Apr-96 1012.29 1012.29 1000.9 1010.94 0
3-Apr-96 1013.41 1019.09 1012.79 1013.47 0
2-Apr-96 996.07 1005.68 996.07 1003.28 0
1-Apr-96 988.33 995.01 988.33 994.8 0
29-Mar-96 998.16 998.16 985.3 985.3 0
28-Mar-96 976.91 997.32 976.91 997.32 0
27-Mar-96 965.84 975.6 965.84 974.17 0
26-Mar-96 952.87 958.58 949.28 957.14 0
25-Mar-96 956.89 957.19 952.25 953.98 0
22-Mar-96 962.34 962.34 950.07 956.11 0
21-Mar-96 957.88 967.75 957.88 965.57 0
19-Mar-96 961.12 964.08 945.07 947.09 0
18-Mar-96 977.71 977.71 961.37 962.09 0
15-Mar-96 989.55 989.98 981.67 981.87 0
14-Mar-96 993.72 1002.68 990.41 991.14 0
13-Mar-96 973.75 992.54 972.77 992.14 0
12-Mar-96 974.71 976.46 969.15 976.22 0
11-Mar-96 981.16 981.16 966.28 975.26 0
8-Mar-96 993.93 993.93 981.6 988.62 0
7-Mar-96 1005.06 1010.5 998.45 998.45 0
6-Mar-96 999.67 1003.72 997.86 1002.91 0
4-Mar-96 1000.58 1002.41 996.51 998.84 0
1-Mar-96 994.66 1002.19 989.78 999.47 0
29-Feb-96 1024.14 1024.14 992.48 992.51 0
28-Feb-96 1034.49 1037.53 1027.39 1027.39 0
27-Feb-96 1034.28 1034.28 1024.65 1027.45 0
26-Feb-96 1035.02 1045.15 1034.52 1034.73 0
23-Feb-96 1025.36 1029.64 1019.45 1028.84 0
22-Feb-96 1006.84 1025.44 1006.84 1024.91 0
20-Feb-96 1021.08 1021.08 999.93 1000.13 0
19-Feb-96 1027.2 1028.26 1019.93 1021.38 0
16-Feb-96 1040.84 1040.84 1020.46 1023.08 0
15-Feb-96 1048.14 1053.19 1042.36 1046.24 0
14-Feb-96 1040.91 1067.49 1040.91 1051.99 0
13-Feb-96 1019.69 1030.3 1006.28 1027.36 0
12-Feb-96 1032.47 1045.81 1018.51 1018.51 0
9-Feb-96 1001.85 1033.02 980.27 1033.02 0
8-Feb-96 936.72 983.25 936.72 980.27 0
7-Feb-96 918.97 932.02 913.22 932.02 0
6-Feb-96 943.75 947.89 919.99 925.71 0
5-Feb-96 933.14 949.16 927.65 943.08 0
2-Feb-96 878.5 919.82 878.5 918.31 0
1-Feb-96 848.28 869.54 848.28 869.54 0
31-Jan-96 843.19 852.75 843.19 848.42 0
30-Jan-96 836.14 848.13 836.14 846.57 0
29-Jan-96 813.12 832.23 813.12 830.88 0
25-Jan-96 819.56 819.56 814.34 814.92 0
24-Jan-96 831.17 831.17 816 818.69 0
23-Jan-96 846.05 846.05 830.83 832.9 0
22-Jan-96 844.83 847.12 844.04 844.31 0
19-Jan-96 846.66 847.17 840.18 843.99 0
18-Jan-96 853.28 853.28 841.79 848.83 0
17-Jan-96 866 866 857.11 857.11 0
16-Jan-96 871.29 871.29 866.64 868.52 0
15-Jan-96 878.74 878.74 870.98 871.32 0
12-Jan-96 875.11 877.6 872.1 875.15 0
11-Jan-96 862.62 873.72 861.97 873.27 0
10-Jan-96 863.86 869.01 863.8 863.8 0
9-Jan-96 864.84 870.71 856.77 869.12 0
8-Jan-96 883.64 883.64 868.44 869.7 0
5-Jan-96 887.79 887.79 881.74 884.73 0
4-Jan-96 891.37 891.37 884.1 889.67 0
3-Jan-96 901.66 904.48 895.48 895.96 0
2-Jan-96 906.78 906.78 899.52 900.38 0
1-Jan-96 913.11 913.11 906.15 908.01 0
29-Dec-95 912.72 912.72 906.32 908.53 0
28-Dec-95 923.67 927.6 913.76 914.55 0
27-Dec-95 908.81 923.09 908.81 922.5 0
26-Dec-95 899.87 906.47 898.41 905.33 0
22-Dec-95 900.86 906.63 899.38 900.65 0
21-Dec-95 888.25 900.5 887.73 900.5 0
20-Dec-95 883.68 887.19 883.68 885.53 0
19-Dec-95 882.35 884.19 879.54 883.72 0
18-Dec-95 883.29 883.58 881.17 882.63 0
15-Dec-95 876.95 883.85 875.5 883.41 0
14-Dec-95 890.81 891.98 884.31 884.34 0
13-Dec-95 881.3 889.26 881.3 889.26 0
12-Dec-95 878.99 880.08 875.43 879.49 0
11-Dec-95 882.58 882.58 874.37 877.41 0
8-Dec-95 900.28 908.12 886.54 887.12 0
7-Dec-95 881.97 901.25 881.97 898.62 0
6-Dec-95 870.39 878.93 868.12 878.93 0
5-Dec-95 860.02 867.59 854.47 866.52 0
4-Dec-95 870.29 873.05 861.97 863.7 0
1-Dec-95 867.99 877.41 866.37 873.05 0
30-Nov-95 840.87 863.98 838.36 862.1 0
29-Nov-95 845.36 845.36 822.54 845.12 0
28-Nov-95 854.5 854.5 841.44 843.68 0
27-Nov-95 871.94 878.58 858.93 861.25 0
24-Nov-95 849.6 874.97 849.6 871.11 0
23-Nov-95 856.2 856.2 842.33 849.5 0
22-Nov-95 878 878 856.92 864.42 0
21-Nov-95 891.96 891.96 876 876.59 0
20-Nov-95 896.27 898.86 892.05 892.79 0
17-Nov-95 898.72 900.41 885.31 898.86 0
16-Nov-95 915.96 915.96 900.83 904.08 0
15-Nov-95 901.33 913.54 901.33 913.21 0
14-Nov-95 916.66 916.66 897.52 902.56 0
13-Nov-95 949.29 949.29 916.48 917.26 0
10-Nov-95 951.93 951.93 946 948.82 0
9-Nov-95 960.32 960.32 952.13 953.07 0
8-Nov-95 976.28 976.28 962.98 964.01 0
7-Nov-95 987.17 987.17 977.05 978.22 0
6-Nov-95 1001.53 1001.53 988.92 988.92 0
3-Nov-95 994.2 1000.91 992.69 1000 0
2-Nov-95 0 0 0 998.31 0
1-Nov-95 0 0 0 1004.59 0
31-Oct-95 0 0 0 988.26 0
30-Oct-95 0 0 0 986.94 0
27-Oct-95 0 0 0 993.25 0
26-Oct-95 0 0 0 985.77 0
23-Oct-95 0 0 0 1006.56 0
20-Oct-95 0 0 0 1014.95 0
19-Oct-95 0 0 0 1022.27 0
18-Oct-95 0 0 0 1032.44 0
17-Oct-95 0 0 0 1033.07 0
16-Oct-95 0 0 0 1035.08 0
13-Oct-95 0 0 0 1036.38 0
12-Oct-95 0 0 0 1032.98 0
11-Oct-95 0 0 0 1037.09 0
10-Oct-95 0 0 0 1034.18 0
9-Oct-95 0 0 0 1042.13 0
6-Oct-95 0 0 0 1044.31 0
5-Oct-95 0 0 0 1033.53 0
4-Oct-95 0 0 0 1027.56 0
29-Sep-95 0 0 0 1011.97 0
28-Sep-95 0 0 0 1001.94 0
27-Sep-95 0 0 0 1003.2 0
26-Sep-95 0 0 0 1018.88 0
25-Sep-95 0 0 0 1009.93 0
22-Sep-95 0 0 0 996.3 0
21-Sep-95 0 0 0 987.4 0
20-Sep-95 0 0 0 981.53 0
19-Sep-95 0 0 0 976.04 0
18-Sep-95 0 0 0 974.28 0
15-Sep-95 0 0 0 974.59 0
14-Sep-95 0 0 0 971.94 0
13-Sep-95 0 0 0 967.98 0
12-Sep-95 0 0 0 970.72 0
11-Sep-95 0 0 0 973.59 0
8-Sep-95 0 0 0 972.33 0
7-Sep-95 0 0 0 968.03 0
6-Sep-95 0 0 0 967.25 0
5-Sep-95 0 0 0 960.68 0
4-Sep-95 0 0 0 966.22 0
1-Sep-95 0 0 0 971.34 0
31-Aug-95 0 0 0 971.74 0
28-Aug-95 0 0 0 967.43 0
25-Aug-95 0 0 0 977.43 0
24-Aug-95 0 0 0 988.38 0
22-Aug-95 0 0 0 996.36 0
21-Aug-95 0 0 0 995.96 0
17-Aug-95 0 0 0 994.56 0
16-Aug-95 0 0 0 988.75 0
14-Aug-95 0 0 0 984.99 0
11-Aug-95 0 0 0 988.92 0
9-Aug-95 0 0 0 992.77 0
8-Aug-95 0 0 0 988.84 0
7-Aug-95 0 0 0 991.94 0
4-Aug-95 0 0 0 993.44 0
3-Aug-95 0 0 0 989.05 0
2-Aug-95 0 0 0 1007.57 0
1-Aug-95 0 0 0 993.5 0
31-Jul-95 0 0 0 994.25 0
28-Jul-95 0 0 0 1008.86 0
27-Jul-95 0 0 0 1039.27 0
26-Jul-95 0 0 0 1040.59 0
25-Jul-95 0 0 0 1032.85 0
21-Jul-95 0 0 0 1012.02 0
20-Jul-95 0 0 0 1012.51 0
19-Jul-95 0 0 0 1003.41 0
18-Jul-95 0 0 0 1000.16 0
17-Jul-95 0 0 0 999.83 0
14-Jul-95 0 0 0 983.65 0
13-Jul-95 0 0 0 970.26 0
12-Jul-95 0 0 0 961.06 0
11-Jul-95 0 0 0 947.68 0
10-Jul-95 0 0 0 943.25 0
7-Jul-95 0 0 0 940.06 0
6-Jul-95 0 0 0 932.66 0
5-Jul-95 0 0 0 931.33 0
4-Jul-95 0 0 0 932.8 0
3-Jul-95 0 0 0 938.5 0
30-Jun-95 0 0 0 961.23 0
29-Jun-95 0 0 0 973.19 0
28-Jun-95 0 0 0 976.91 0
27-Jun-95 0 0 0 966.47 0
26-Jun-95 0 0 0 971.64 0
23-Jun-95 0 0 0 988.58 0
22-Jun-95 0 0 0 998.87 0
21-Jun-95 0 0 0 1005.39 0
20-Jun-95 0 0 0 1008.72 0
19-Jun-95 0 0 0 1002.52 0
16-Jun-95 0 0 0 997.37 0
15-Jun-95 0 0 0 987.31 0
14-Jun-95 0 0 0 991.82 0
13-Jun-95 0 0 0 986.89 0
12-Jun-95 0 0 0 993.45 0
9-Jun-95 0 0 0 998.11 0
8-Jun-95 0 0 0 1004.12 0
7-Jun-95 0 0 0 1012.86 0
6-Jun-95 0 0 0 1016.21 0
5-Jun-95 0 0 0 1007.44 0
2-Jun-95 0 0 0 1008 0
1-Jun-95 0 0 0 1012.16 0
31-May-95 0 0 0 997.4 0
30-May-95 0 0 0 975.37 0
29-May-95 0 0 0 971.49 0
26-May-95 0 0 0 965.89 0
25-May-95 0 0 0 959.98 0
24-May-95 0 0 0 965.63 0
23-May-95 0 0 0 971.64 0
22-May-95 0 0 0 976.93 0
19-May-95 0 0 0 993.7 0
18-May-95 0 0 0 979.98 0
17-May-95 0 0 0 963.57 0
16-May-95 0 0 0 946.95 0
15-May-95 0 0 0 941.61 0
12-May-95 0 0 0 949.96 0
10-May-95 0 0 0 960.98 0
9-May-95 0 0 0 966.16 0
8-May-95 0 0 0 964.21 0
5-May-95 0 0 0 963.71 0
4-May-95 0 0 0 935.04 0
3-May-95 0 0 0 919.28 0
2-May-95 0 0 0 908.64 0
28-Apr-95 0 0 0 941.83 0
27-Apr-95 0 0 0 963.54 0
26-Apr-95 0 0 0 979.21 0
25-Apr-95 0 0 0 982.15 0
24-Apr-95 0 0 0 997.73 0
21-Apr-95 0 0 0 1012.71 0
20-Apr-95 0 0 0 1008.78 0
19-Apr-95 0 0 0 1020.37 0
18-Apr-95 0 0 0 1031.31 0
17-Apr-95 0 0 0 1047.63 0
10-Apr-95 0 0 0 1047.08 0
7-Apr-95 0 0 0 1049.7 0
6-Apr-95 0 0 0 1052.18 0
5-Apr-95 0 0 0 1038.2 0
4-Apr-95 0 0 0 1022.45 0
3-Apr-95 0 0 0 1005.37 0
31-Mar-95 0 0 0 990.24 0
30-Mar-95 0 0 0 995.24 0
29-Mar-95 0 0 0 995.62 0
28-Mar-95 0 0 0 999.79 0
27-Mar-95 0 0 0 995.4 0
24-Mar-95 0 0 0 988.65 0
23-Mar-95 0 0 0 988.53 0
16-Mar-95 0 0 0 1009.56 0
15-Mar-95 0 0 0 1050.68 0
14-Mar-95 0 0 0 1042.42 0
13-Mar-95 0 0 0 1024.92 0
10-Mar-95 0 0 0 1060.18 0
9-Mar-95 0 0 0 1043.92 0
8-Mar-95 0 0 0 1043.18 0
7-Mar-95 0 0 0 1051.67 0
6-Mar-95 0 0 0 1058.46 0
3-Mar-95 0 0 0 1057.96 0
2-Mar-95 0 0 0 1051.8 0
1-Mar-95 0 0 0 1027.68 0
28-Feb-95 0 0 0 1014.72 0
24-Feb-95 0 0 0 1021.85 0
23-Feb-95 0 0 0 988.48 0
22-Feb-95 0 0 0 948.97 0
21-Feb-95 0 0 0 960.98 0
20-Feb-95 0 0 0 986.46 0
17-Feb-95 0 0 0 992.15 0
16-Feb-95 0 0 0 1002.49 0
15-Feb-95 0 0 0 1024.11 0
14-Feb-95 0 0 0 1032.63 0
13-Feb-95 0 0 0 1029.89 0
10-Feb-95 0 0 0 1037.16 0
9-Feb-95 0 0 0 1045.22 0
8-Feb-95 0 0 0 1042.46 0
7-Feb-95 0 0 0 1052.76 0
6-Feb-95 0 0 0 1061.72 0
3-Feb-95 0 0 0 1076.29 0
2-Feb-95 0 0 0 1066.09 0
1-Feb-95 0 0 0 1061.76 0
31-Jan-95 0 0 0 1071.23 0
30-Jan-95 0 0 0 1058.6 0
27-Jan-95 0 0 0 1043.59 0
25-Jan-95 0 0 0 1030.01 0
24-Jan-95 0 0 0 1019.2 0
23-Jan-95 0 0 0 1041.78 0
20-Jan-95 0 0 0 1075.59 0
19-Jan-95 0 0 0 1091.57 0
18-Jan-95 0 0 0 1091.21 0
17-Jan-95 0 0 0 1084.08 0
16-Jan-95 0 0 0 1087.8 0
13-Jan-95 0 0 0 1074.43 0
12-Jan-95 0 0 0 1066.19 0
11-Jan-95 0 0 0 1067.58 0
10-Jan-95 0 0 0 1079.2 0
9-Jan-95 0 0 0 1112.1 0
6-Jan-95 0 0 0 1130.36 0
5-Jan-95 0 0 0 1150.02 0
4-Jan-95 0 0 0 1163.72 0
3-Jan-95 0 0 0 1176.82 0
2-Jan-95 0 0 0 1182.14 0
23-Dec-94 0 0 0 1182.28 0
22-Dec-94 0 0 0 1172.46 0
21-Dec-94 0 0 0 1176.85 0
20-Dec-94 0 0 0 1171.28 0
19-Dec-94 0 0 0 1173.33 0
16-Dec-94 0 0 0 1177.51 0
15-Dec-94 0 0 0 1161.26 0
14-Dec-94 0 0 0 1146.77 0
13-Dec-94 0 0 0 1136.25 0
12-Dec-94 0 0 0 1153.25 0
9-Dec-94 0 0 0 1181.7 0
8-Dec-94 0 0 0 1176.99 0
7-Dec-94 0 0 0 1194.5 0
6-Dec-94 0 0 0 1215.2 0
5-Dec-94 0 0 0 1229.31 0
2-Dec-94 0 0 0 1232.51 0
1-Dec-94 0 0 0 1240.14 0
30-Nov-94 0 0 0 1245.75 0
29-Nov-94 0 0 0 1252.16 0
25-Nov-94 0 0 0 1245.9 0
24-Nov-94 0 0 0 1229.59 0
23-Nov-94 0 0 0 1220.84 0
22-Nov-94 0 0 0 1235.57 0
21-Nov-94 0 0 0 1247.72 0
17-Nov-94 0 0 0 1246.67 0
16-Nov-94 0 0 0 1231.93 0
15-Nov-94 0 0 0 1208 0
14-Nov-94 0 0 0 1210.29 0
11-Nov-94 0 0 0 1223.41 0
10-Nov-94 0 0 0 1240.92 0
9-Nov-94 0 0 0 1258.68 0
8-Nov-94 0 0 0 1281 0
7-Nov-94 0 0 0 1283.38 0
31-Oct-94 0 0 0 1267.21 0
28-Oct-94 0 0 0 1273.66 0
27-Oct-94 0 0 0 1292.14 0
26-Oct-94 0 0 0 1296.92 0
25-Oct-94 0 0 0 1298.91 0
24-Oct-94 0 0 0 1292.24 0
21-Oct-94 0 0 0 1287.49 0
20-Oct-94 0 0 0 1277.6 0
19-Oct-94 0 0 0 1287.86 0
18-Oct-94 0 0 0 1293.62 0
17-Oct-94 0 0 0 1301.78 0
14-Oct-94 0 0 0 1309.65 0
12-Oct-94 0 0 0 1313.09 0
11-Oct-94 0 0 0 1319.4 0
10-Oct-94 0 0 0 1321.25 0
7-Oct-94 0 0 0 1326.63 0
6-Oct-94 0 0 0 1313.5 0
5-Oct-94 0 0 0 1309.27 0
4-Oct-94 0 0 0 1315.38 0
3-Oct-94 0 0 0 1304.83 0
30-Sep-94 0 0 0 1290.53 0
29-Sep-94 0 0 0 1311.44 0
28-Sep-94 0 0 0 1327.27 0
27-Sep-94 0 0 0 1336.29 0
23-Sep-94 0 0 0 1346.57 0
22-Sep-94 0 0 0 1333.46 0
21-Sep-94 0 0 0 1346.51 0
20-Sep-94 0 0 0 1344.08 0
19-Sep-94 0 0 0 1361.56 0
16-Sep-94 0 0 0 1378.32 0
15-Sep-94 0 0 0 1377.87 0
14-Sep-94 0 0 0 1377.45 0
13-Sep-94 0 0 0 1378.74 0
12-Sep-94 0 0 0 1384.94 0
8-Sep-94 0 0 0 1360.79 0
7-Sep-94 0 0 0 1357.26 0
6-Sep-94 0 0 0 1354.79 0
5-Sep-94 0 0 0 1353.54 0
2-Sep-94 0 0 0 1359.02 0
1-Sep-94 0 0 0 1366.32 0
31-Aug-94 0 0 0 1373.29 0
29-Aug-94 0 0 0 1359.47 0
25-Aug-94 0 0 0 1330.55 0
24-Aug-94 0 0 0 1331.01 0
19-Aug-94 0 0 0 1343.5 0
18-Aug-94 0 0 0 1360.57 0
17-Aug-94 0 0 0 1358.22 0
16-Aug-94 0 0 0 1361.18 0
12-Aug-94 0 0 0 1360.91 0
11-Aug-94 0 0 0 1329.28 0
10-Aug-94 0 0 0 1324.27 0
9-Aug-94 0 0 0 1311.63 0
8-Aug-94 0 0 0 1306.86 0
5-Aug-94 0 0 0 1308.75 0
4-Aug-94 0 0 0 1308.41 0
3-Aug-94 0 0 0 1303.35 0
2-Aug-94 0 0 0 1312.98 0
1-Aug-94 0 0 0 1308.08 0
29-Jul-94 0 0 0 1278.54 0
28-Jul-94 0 0 0 1256.17 0
27-Jul-94 0 0 0 1255.78 0
26-Jul-94 0 0 0 1258.45 0
25-Jul-94 0 0 0 1256.67 0
22-Jul-94 0 0 0 1256.59 0
21-Jul-94 0 0 0 1252.99 0
20-Jul-94 0 0 0 1254.19 0
19-Jul-94 0 0 0 1257.17 0
18-Jul-94 0 0 0 1253.9 0
15-Jul-94 0 0 0 1259.86 0
14-Jul-94 0 0 0 1253.66 0
13-Jul-94 0 0 0 1263.89 0
12-Jul-94 0 0 0 1266.46 0
11-Jul-94 0 0 0 1251.62 0
8-Jul-94 0 0 0 1250.12 0
7-Jul-94 0 0 0 1241.22 0
6-Jul-94 0 0 0 1251.77 0
5-Jul-94 0 0 0 1253.74 0
4-Jul-94 0 0 0 1255.4 0
1-Jul-94 0 0 0 1262.06 0
30-Jun-94 0 0 0 1249.44 0
29-Jun-94 0 0 0 1263.14 0
28-Jun-94 0 0 0 1285.76 0
27-Jun-94 0 0 0 1274.32 0
24-Jun-94 0 0 0 1287.14 0
23-Jun-94 0 0 0 1300.89 0
22-Jun-94 0 0 0 1313.85 0
20-Jun-94 0 0 0 1318.56 0
17-Jun-94 0 0 0 1302.62 0
16-Jun-94 0 0 0 1277.12 0
15-Jun-94 0 0 0 1262.44 0
14-Jun-94 0 0 0 1263.21 0
13-Jun-94 0 0 0 1264.39 0
10-Jun-94 0 0 0 1268.26 0
9-Jun-94 0 0 0 1264.66 0
8-Jun-94 0 0 0 1246.3 0
7-Jun-94 0 0 0 1245.98 0
6-Jun-94 0 0 0 1259.19 0
3-Jun-94 0 0 0 1246.04 0
2-Jun-94 0 0 0 1209.92 0
1-Jun-94 0 0 0 1186.06 0
31-May-94 0 0 0 1187.19 0
30-May-94 0 0 0 1188.04 0
27-May-94 0 0 0 1177.62 0
26-May-94 0 0 0 1163.16 0
24-May-94 0 0 0 1154.22 0
23-May-94 0 0 0 1165.52 0
20-May-94 0 0 0 1182.43 0
19-May-94 0 0 0 1193.96 0
18-May-94 0 0 0 1191.5 0
17-May-94 0 0 0 1197.17 0
16-May-94 0 0 0 1210.82 0
13-May-94 0 0 0 1198.33 0
11-May-94 0 0 0 1185.82 0
10-May-94 0 0 0 1180.06 0
9-May-94 0 0 0 1173.45 0
6-May-94 0 0 0 1155.2 0
5-May-94 0 0 0 1129.7 0
4-May-94 0 0 0 1121.63 0
3-May-94 0 0 0 1132.14 0
2-May-94 0 0 0 1148.76 0
29-Apr-94 0 0 0 1150.66 0
28-Apr-94 0 0 0 1147.98 0
27-Apr-94 0 0 0 1159.12 0
26-Apr-94 0 0 0 1174.18 0
25-Apr-94 0 0 0 1184.59 0
22-Apr-94 0 0 0 1183.16 0
21-Apr-94 0 0 0 1174.25 0
19-Apr-94 0 0 0 1192.31 0
18-Apr-94 0 0 0 1201.92 0
15-Apr-94 0 0 0 1214.86 0
13-Apr-94 0 0 0 1228.91 0
12-Apr-94 0 0 0 1229.7 0
8-Apr-94 0 0 0 1221.07 0
7-Apr-94 0 0 0 1203.05 0
6-Apr-94 0 0 0 1202.92 0
5-Apr-94 0 0 0 1188.61 0
4-Apr-94 0 0 0 1182.33 0
31-Mar-94 0 0 0 1177.11 0
30-Mar-94 0 0 0 1178.23 0
29-Mar-94 0 0 0 1179.67 0
28-Mar-94 0 0 0 1161.8 0
25-Mar-94 0 0 0 1153.84 0
24-Mar-94 0 0 0 1154.47 0
23-Mar-94 0 0 0 1167.29 0
22-Mar-94 0 0 0 1186.11 0
21-Mar-94 0 0 0 1196.1 0
18-Mar-94 0 0 0 1192.71 0
17-Mar-94 0 0 0 1195.52 0
16-Mar-94 0 0 0 1188.36 0
15-Mar-94 0 0 0 1180.65 0
11-Mar-94 0 0 0 1176.32 0
9-Mar-94 0 0 0 1201.42 0
8-Mar-94 0 0 0 1208.21 0
7-Mar-94 0 0 0 1176.39 0
4-Mar-94 0 0 0 1196.32 0
3-Mar-94 0 0 0 1248.92 0
2-Mar-94 0 0 0 1271.42 0
1-Mar-94 0 0 0 1304.4 0
28-Feb-94 0 0 0 1349.49 0
25-Feb-94 0 0 0 1327 0
24-Feb-94 0 0 0 1293.32 0
23-Feb-94 0 0 0 1263.53 0
22-Feb-94 0 0 0 1282.4 0
21-Feb-94 0 0 0 1300.7 0
18-Feb-94 0 0 0 1232.16 0
17-Feb-94 0 0 0 1215.19 0
16-Feb-94 0 0 0 1195.39 0
15-Feb-94 0 0 0 1215.75 0
14-Feb-94 0 0 0 1219.28 0
11-Feb-94 0 0 0 1243.38 0
10-Feb-94 0 0 0 1253.01 0
9-Feb-94 0 0 0 1245.1 0
8-Feb-94 0 0 0 1286.07 0
7-Feb-94 0 0 0 1284.21 0
4-Feb-94 0 0 0 1215.67 0
3-Feb-94 0 0 0 1241.8 0
2-Feb-94 0 0 0 1256.4 0
1-Feb-94 0 0 0 1229.93 0
31-Jan-94 0 0 0 1246.59 0
28-Jan-94 0 0 0 1271.39 0
27-Jan-94 0 0 0 1272.87 0
25-Jan-94 0 0 0 1243.24 0
24-Jan-94 0 0 0 1208.63 0
20-Jan-94 0 0 0 1169.66 0
19-Jan-94 0 0 0 1197 0
18-Jan-94 0 0 0 1237.53 0
17-Jan-94 0 0 0 1252.65 0
14-Jan-94 0 0 0 1232.1 0
13-Jan-94 0 0 0 1225.87 0
12-Jan-94 0 0 0 1219.47 0
11-Jan-94 0 0 0 1184.98 0
10-Jan-94 0 0 0 1193.67 0
7-Jan-94 0 0 0 1146.31 0
6-Jan-94 0 0 0 1098.91 0
5-Jan-94 0 0 0 1082.8 0
4-Jan-94 0 0 0 1091.81 0
3-Jan-94 0 0 0 1083.74 0
24-Dec-93 0 0 0 1042.59 0
13-Dec-93 0 0 0 1069.78 0
10-Dec-93 0 0 0 1049.03 0
9-Dec-93 0 0 0 1018.29 0
8-Dec-93 0 0 0 1013.26 0
7-Dec-93 0 0 0 991.55 0
6-Dec-93 0 0 0 969.93 0
3-Dec-93 0 0 0 990.68 0
2-Dec-93 0 0 0 1010.88 0
1-Dec-93 0 0 0 1007.96 0
26-Nov-93 0 0 0 988.88 0
25-Nov-93 0 0 0 943.61 0
24-Nov-93 0 0 0 938.47 0
23-Nov-93 0 0 0 939.07 0
22-Nov-93 0 0 0 937.29 0
19-Nov-93 0 0 0 918.03 0
18-Nov-93 0 0 0 909.09 0
17-Nov-93 0 0 0 892.48 0
16-Nov-93 0 0 0 885.32 0
10-Nov-93 0 0 0 861.62 0
9-Nov-93 0 0 0 853.32 0
8-Nov-93 0 0 0 842.28 0
5-Nov-93 0 0 0 822.96 0
4-Nov-93 0 0 0 811.32 0
3-Nov-93 0 0 0 808.04 0
2-Nov-93 0 0 0 799.59 0
1-Nov-93 0 0 0 801.68 0
29-Oct-93 0 0 0 817.18 0
28-Oct-93 0 0 0 825.12 0
27-Oct-93 0 0 0 828.06 0
26-Oct-93 0 0 0 826.85 0
25-Oct-93 0 0 0 837.21 0
22-Oct-93 0 0 0 831 0
21-Oct-93 0 0 0 821.33 0
20-Oct-93 0 0 0 837.34 0
19-Oct-93 0 0 0 839.9 0
12-Oct-93 0 0 0 829.23 0
11-Oct-93 0 0 0 821.95 0
8-Oct-93 0 0 0 815.58 0
7-Oct-93 0 0 0 810.3 0
6-Oct-93 0 0 0 802.38 0
5-Oct-93 0 0 0 806.32 0
4-Oct-93 0 0 0 807.77 0
1-Oct-93 0 0 0 814.33 0
30-Sep-93 0 0 0 827.13 0
29-Sep-93 0 0 0 819.92 0
28-Sep-93 0 0 0 838.78 0
27-Sep-93 0 0 0 834.08 0
24-Sep-93 0 0 0 828.84 0
22-Sep-93 0 0 0 838.54 0
21-Sep-93 0 0 0 837.77 0
20-Sep-93 0 0 0 843.78 0
17-Sep-93 0 0 0 841.96 0
16-Sep-93 0 0 0 835.34 0
15-Sep-93 0 0 0 849.87 0
14-Sep-93 0 0 0 852.38 0
13-Sep-93 0 0 0 847.46 0
10-Sep-93 0 0 0 819.98 0
9-Sep-93 0 0 0 806.83 0
8-Sep-93 0 0 0 784.76 0
7-Sep-93 0 0 0 770.95 0
6-Sep-93 0 0 0 795.97 0
3-Sep-93 0 0 0 807.64 0
2-Sep-93 0 0 0 811.96 0
1-Sep-93 0 0 0 797.94 0
30-Aug-93 0 0 0 799.65 0
27-Aug-93 0 0 0 809.37 0
26-Aug-93 0 0 0 808.76 0
25-Aug-93 0 0 0 812.74 0
24-Aug-93 0 0 0 807.77 0
20-Aug-93 0 0 0 833.27 0
19-Aug-93 0 0 0 826.17 0
18-Aug-93 0 0 0 801.62 0
17-Aug-93 0 0 0 782.82 0
16-Aug-93 0 0 0 760.13 0
13-Aug-93 0 0 0 754.5 0
12-Aug-93 0 0 0 746.15 0
10-Aug-93 0 0 0 724.37 0
6-Aug-93 0 0 0 726.76 0
4-Aug-93 0 0 0 711.23 0
3-Aug-93 0 0 0 713.06 0
30-Jul-93 0 0 0 706.83 0
29-Jul-93 0 0 0 678.24 0
28-Jul-93 0 0 0 655.97 0
27-Jul-93 0 0 0 659.03 0
26-Jul-93 0 0 0 657.45 0
22-Jul-93 0 0 0 655.49 0
21-Jul-93 0 0 0 644.03 0
20-Jul-93 0 0 0 638.96 0
19-Jul-93 0 0 0 637.04 0
16-Jul-93 0 0 0 645.75 0
15-Jul-93 0 0 0 650.69 0
14-Jul-93 0 0 0 657.68 0
13-Jul-93 0 0 0 657.6 0
12-Jul-93 0 0 0 656.59 0
9-Jul-93 0 0 0 666.1 0
8-Jul-93 0 0 0 667.04 0
7-Jul-93 0 0 0 674.59 0
6-Jul-93 0 0 0 675.63 0
5-Jul-93 0 0 0 674.7 0
2-Jul-93 0 0 0 668.67 0
30-Jun-93 0 0 0 667.5 0
29-Jun-93 0 0 0 661.75 0
28-Jun-93 0 0 0 648.48 0
25-Jun-93 0 0 0 661.25 0
24-Jun-93 0 0 0 667.11 0
23-Jun-93 0 0 0 668.54 0
22-Jun-93 0 0 0 672.15 0
21-Jun-93 0 0 0 663.2 0
18-Jun-93 0 0 0 666.18 0
17-Jun-93 0 0 0 668.41 0
16-Jun-93 0 0 0 685.42 0
15-Jun-93 0 0 0 689.74 0
14-Jun-93 0 0 0 703.51 0
11-Jun-93 0 0 0 715.76 0
10-Jun-93 0 0 0 715.23 0
9-Jun-93 0 0 0 701.9 0
8-Jun-93 0 0 0 707.29 0
7-Jun-93 0 0 0 714.68 0
4-Jun-93 0 0 0 695.68 0
3-Jun-93 0 0 0 674.39 0
2-Jun-93 0 0 0 670.25 0
31-May-93 0 0 0 656.16 0
28-May-93 0 0 0 647.67 0
27-May-93 0 0 0 658.75 0
26-May-93 0 0 0 665.65 0
25-May-93 0 0 0 674.84 0
24-May-93 0 0 0 690.26 0
21-May-93 0 0 0 695.25 0
18-May-93 0 0 0 683.92 0
17-May-93 0 0 0 680.8 0
14-May-93 0 0 0 693.81 0
13-May-93 0 0 0 675.79 0
12-May-93 0 0 0 676.02 0
11-May-93 0 0 0 676.42 0
10-May-93 0 0 0 659.51 0
7-May-93 0 0 0 653.98 0
5-May-93 0 0 0 637.85 0
4-May-93 0 0 0 626.05 0
3-May-93 0 0 0 613.44 0
30-Apr-93 0 0 0 622.42 0
29-Apr-93 0 0 0 627.55 0
28-Apr-93 0 0 0 619.99 0
27-Apr-93 0 0 0 605.22 0
26-Apr-93 0 0 0 599.51 0
23-Apr-93 0 0 0 618.98 0
22-Apr-93 0 0 0 631.6 0
21-Apr-93 0 0 0 641.54 0
20-Apr-93 0 0 0 644.64 0
19-Apr-93 0 0 0 661.05 0
16-Apr-93 0 0 0 669.45 0
15-Apr-93 0 0 0 666.66 0
13-Apr-93 0 0 0 648.87 0
12-Apr-93 0 0 0 648.21 0
8-Apr-93 0 0 0 670.59 0
7-Apr-93 0 0 0 694.9 0
2-Apr-93 0 0 0 671.36 0
31-Mar-93 0 0 0 660.51 0
30-Mar-93 0 0 0 644.08 0
29-Mar-93 0 0 0 660.32 0
26-Mar-93 0 0 0 679.03 0
23-Mar-93 0 0 0 691.93 0
22-Mar-93 0 0 0 699.88 0
19-Mar-93 0 0 0 694.16 0
18-Mar-93 0 0 0 698.33 0
17-Mar-93 0 0 0 702.47 0
16-Mar-93 0 0 0 716.66 0
15-Mar-93 0 0 0 706.4 0
12-Mar-93 0 0 0 697.11 0
11-Mar-93 0 0 0 680.78 0
10-Mar-93 0 0 0 670.54 0
9-Mar-93 0 0 0 681.61 0
5-Mar-93 0 0 0 721.09 0
4-Mar-93 0 0 0 739.3 0
3-Mar-93 0 0 0 748.32 0
2-Mar-93 0 0 0 742.92 0
1-Mar-93 0 0 0 749.89 0
27-Feb-93 0 0 0 774.18 0
26-Feb-93 0 0 0 821.99 0
25-Feb-93 0 0 0 815.84 0
24-Feb-93 0 0 0 803.47 0
23-Feb-93 0 0 0 800.09 0
22-Feb-93 0 0 0 791.08 0
18-Feb-93 0 0 0 779.04 0
17-Feb-93 0 0 0 771.31 0
16-Feb-93 0 0 0 764.12 0
15-Feb-93 0 0 0 773.89 0
12-Feb-93 0 0 0 802.44 0
11-Feb-93 0 0 0 813.08 0
10-Feb-93 0 0 0 819.42 0
9-Feb-93 0 0 0 807.34 0
8-Feb-93 0 0 0 792.17 0
5-Feb-93 0 0 0 775.17 0
4-Feb-93 0 0 0 772.8 0
3-Feb-93 0 0 0 780.44 0
2-Feb-93 0 0 0 780.12 0
1-Feb-93 0 0 0 772.75 0
29-Jan-93 0 0 0 785.28 0
28-Jan-93 0 0 0 777.92 0
27-Jan-93 0 0 0 763.71 0
25-Jan-93 0 0 0 751.26 0
22-Jan-93 0 0 0 746.72 0
21-Jan-93 0 0 0 745.06 0
20-Jan-93 0 0 0 742.21 0
19-Jan-93 0 0 0 750.55 0
18-Jan-93 0 0 0 758.07 0
15-Jan-93 0 0 0 740.35 0
14-Jan-93 0 0 0 721.21 0
8-Jan-93 0 0 0 709.65 0
7-Jan-93 0 0 0 705 0
6-Jan-93 0 0 0 717.85 0
5-Jan-93 0 0 0 733.49 0
4-Jan-93 0 0 0 744.92 0
24-Dec-92 0 0 0 761.31 0
23-Dec-92 0 0 0 748 0
22-Dec-92 0 0 0 746.52 0
21-Dec-92 0 0 0 739.48 0
18-Dec-92 0 0 0 719.07 0
17-Dec-92 0 0 0 695.82 0
16-Dec-92 0 0 0 690.67 0
15-Dec-92 0 0 0 718.83 0
14-Dec-92 0 0 0 722.26 0
11-Dec-92 0 0 0 740.91 0
10-Dec-92 0 0 0 745.06 0
4-Dec-92 0 0 0 785.57 0
3-Dec-92 0 0 0 762.16 0
2-Dec-92 0 0 0 751.85 0
1-Dec-92 0 0 0 737.28 0
30-Nov-92 0 0 0 726.38 0
27-Nov-92 0 0 0 720.86 0
26-Nov-92 0 0 0 723.14 0
25-Nov-92 0 0 0 742.4 0
24-Nov-92 0 0 0 734.06 0
23-Nov-92 0 0 0 727.85 0
20-Nov-92 0 0 0 712.21 0
19-Nov-92 0 0 0 698.27 0
18-Nov-92 0 0 0 724.68 0
13-Nov-92 0 0 0 749.06 0
12-Nov-92 0 0 0 761.61 0
11-Nov-92 0 0 0 747.11 0
9-Nov-92 0 0 0 773.63 0
6-Nov-92 0 0 0 794.78 0
5-Nov-92 0 0 0 805.87 0
4-Nov-92 0 0 0 836.69 0
3-Nov-92 0 0 0 835.5 0
30-Oct-92 0 0 0 809.87 0
29-Oct-92 0 0 0 817.73 0
28-Oct-92 0 0 0 824.03 0
25-Oct-92 0 0 0 854.45 0
22-Oct-92 0 0 0 850.97 0
21-Oct-92 0 0 0 840.12 0
20-Oct-92 0 0 0 869.18 0
15-Oct-92 0 0 0 879.08 0
14-Oct-92 0 0 0 883.66 0
13-Oct-92 0 0 0 904.68 0
12-Oct-92 0 0 0 902.26 0
9-Oct-92 0 0 0 932.55 0
8-Oct-92 0 0 0 916.32 0
6-Oct-92 0 0 0 928.08 0
1-Oct-92 0 0 0 944.85 0
30-Sep-92 0 0 0 938.14 0
29-Sep-92 0 0 0 912.06 0
28-Sep-92 0 0 0 926.93 0
25-Sep-92 0 0 0 934.48 0
24-Sep-92 0 0 0 928.79 0
22-Sep-92 0 0 0 939.99 0
21-Sep-92 0 0 0 932.13 0
18-Sep-92 0 0 0 957.4 0
17-Sep-92 0 0 0 952.64 0
16-Sep-92 0 0 0 958.28 0
15-Sep-92 0 0 0 961.56 0
14-Sep-92 0 0 0 923.35 0
11-Sep-92 0 0 0 906.78 0
9-Sep-92 0 0 0 901.32 0
8-Sep-92 0 0 0 902.6 0
7-Sep-92 0 0 0 911.57 0
4-Sep-92 0 0 0 895.35 0
3-Sep-92 0 0 0 873.38 0
2-Sep-92 0 0 0 856.82 0
1-Sep-92 0 0 0 862.98 0
28-Aug-92 0 0 0 850.86 0
27-Aug-92 0 0 0 842.54 0
26-Aug-92 0 0 0 821.13 0
25-Aug-92 0 0 0 837.27 0
24-Aug-92 0 0 0 862.49 0
21-Aug-92 0 0 0 854 0
20-Aug-92 0 0 0 842.32 0
19-Aug-92 0 0 0 838.34 0
18-Aug-92 0 0 0 821.45 0
17-Aug-92 0 0 0 810.96 0
14-Aug-92 0 0 0 780.95 0
12-Aug-92 0 0 0 747.04 0
11-Aug-92 0 0 0 750.32 0
10-Aug-92 0 0 0 742.01 0
7-Aug-92 0 0 0 719.79 0
6-Aug-92 0 0 0 705.86 0
5-Aug-92 0 0 0 735.25 0
4-Aug-92 0 0 0 753.56 0
3-Aug-92 0 0 0 765.72 0
31-Jul-92 0 0 0 767.94 0
30-Jul-92 0 0 0 759.9 0
29-Jul-92 0 0 0 775.44 0
28-Jul-92 0 0 0 793.18 0
27-Jul-92 0 0 0 783.59 0
23-Jul-92 0 0 0 755.21 0
22-Jul-92 0 0 0 791.12 0
21-Jul-92 0 0 0 803.35 0
20-Jul-92 0 0 0 798.13 0
17-Jul-92 0 0 0 786.32 0
16-Jul-92 0 0 0 792.84 0
15-Jul-92 0 0 0 816.88 0
26-Jun-92 0 0 0 855.84 0
25-Jun-92 0 0 0 859.48 0
10-Jun-92 0 0 0 867.61 0
9-Jun-92 0 0 0 873.7 0
8-Jun-92 0 0 0 858.61 0
5-Jun-92 0 0 0 853.54 0
4-Jun-92 0 0 0 830.05 0
3-Jun-92 0 0 0 860.01 0
2-Jun-92 0 0 0 867.55 0
1-Jun-92 0 0 0 829.92 0
29-May-92 0 0 0 826.16 0
28-May-92 0 0 0 839.85 0
27-May-92 0 0 0 863.42 0
26-May-92 0 0 0 907.04 0
25-May-92 0 0 0 937.11 0
22-May-92 0 0 0 947.48 0
20-May-92 0 0 0 979.91 0
19-May-92 0 0 0 980.41 0
18-May-92 0 0 0 950.05 0
14-May-92 0 0 0 947.22 0
13-May-92 0 0 0 954.68 0
12-May-92 0 0 0 849.75 0
11-May-92 0 0 0 955.48 0
7-May-92 0 0 0 1032.16 0
6-May-92 0 0 0 1011.11 0
30-Apr-92 0 0 0 1105.55 0
29-Apr-92 0 0 0 1065.64 0
28-Apr-92 0 0 0 1130.16 0
23-Apr-92 0 0 0 1280.92 0
22-Apr-92 0 0 0 1278.19 0
13-Apr-92 0 0 0 1203.06 0
10-Apr-92 0 0 0 1235.06 0
8-Apr-92 0 0 0 1242.84 0
7-Apr-92 0 0 0 1159.97 0
6-Apr-92 0 0 0 1171.34 0
3-Apr-92 0 0 0 1236.3 0
2-Apr-92 0 0 0 1275.51 0
31-Mar-92 0 0 0 1261.65 0
30-Mar-92 0 0 0 1201.04 0
27-Mar-92 0 0 0 1096.95 0
25-Mar-92 0 0 0 1100.13 0
24-Mar-92 0 0 0 1061.29 0
20-Mar-92 0 0 0 940.47 0
18-Mar-92 0 0 0 906.97 0
17-Mar-92 0 0 0 927.49 0
16-Mar-92 0 0 0 945.63 0
13-Mar-92 0 0 0 941.52 0
12-Mar-92 0 0 0 932.37 0
11-Mar-92 0 0 0 911.63 0
10-Mar-92 0 0 0 951.17 0
9-Mar-92 0 0 0 1016.53 0
3-Mar-92 0 0 0 995.09 0
2-Mar-92 0 0 0 982.3 0
29-Feb-92 0 0 0 889.3 0
28-Feb-92 0 0 0 813.13 0
27-Feb-92 0 0 0 810.57 0
26-Feb-92 0 0 0 779.57 0
24-Feb-92 0 0 0 744.89 0
21-Feb-92 0 0 0 733.6 0
20-Feb-92 0 0 0 730.37 0
19-Feb-92 0 0 0 714.22 0
18-Feb-92 0 0 0 722.79 0
17-Feb-92 0 0 0 732.76 0
13-Feb-92 0 0 0 697.85 0
12-Feb-92 0 0 0 692.56 0
10-Feb-92 0 0 0 681.49 0
7-Feb-92 0 0 0 651.44 0
6-Feb-92 0 0 0 685.43 0
5-Feb-92 0 0 0 679.48 0
4-Feb-92 0 0 0 676.15 0
3-Feb-92 0 0 0 673.66 0
31-Jan-92 0 0 0 684.93 0
30-Jan-92 0 0 0 683.46 0
29-Jan-92 0 0 0 658.92 0
27-Jan-92 0 0 0 645.44 0
24-Jan-92 0 0 0 632.34 0
23-Jan-92 0 0 0 635.61 0
22-Jan-92 0 0 0 631.32 0
21-Jan-92 0 0 0 624.04 0
20-Jan-92 0 0 0 617.65 0
17-Jan-92 0 0 0 617.27 0
16-Jan-92 0 0 0 591.4 0
15-Jan-92 0 0 0 596.63 0
14-Jan-92 0 0 0 591.86 0
13-Jan-92 0 0 0 590.46 0
9-Jan-92 0 0 0 581.06 0
8-Jan-92 0 0 0 575.8 0
7-Jan-92 0 0 0 574.46 0
6-Jan-92 0 0 0 576.26 0
3-Jan-92 0 0 0 584.29 0
2-Jan-92 0 0 0 576.28 0
1-Jan-92 0 0 0 572.82 0
24-Dec-91 0 0 0 558.63 0
23-Dec-91 0 0 0 560.45 0
20-Dec-91 0 0 0 550.25 0
19-Dec-91 0 0 0 551.91 0
18-Dec-91 0 0 0 539.88 0
17-Dec-91 0 0 0 533.57 0
16-Dec-91 0 0 0 537.64 0
12-Dec-91 0 0 0 540.64 0
11-Dec-91 0 0 0 547.26 0
10-Dec-91 0 0 0 550.49 0
9-Dec-91 0 0 0 554.89 0
6-Dec-91 0 0 0 561.97 0
5-Dec-91 0 0 0 555.34 0
4-Dec-91 0 0 0 559.31 0
3-Dec-91 0 0 0 561.06 0
2-Dec-91 0 0 0 563.45 0
29-Nov-91 0 0 0 563.17 0
28-Nov-91 0 0 0 549.92 0
27-Nov-91 0 0 0 551.29 0
26-Nov-91 0 0 0 552.26 0
22-Nov-91 0 0 0 560.93 0
20-Nov-91 0 0 0 569.63 0
19-Nov-91 0 0 0 572.28 0
18-Nov-91 0 0 0 556.4 0
15-Nov-91 0 0 0 557.55 0
14-Nov-91 0 0 0 561.11 0
13-Nov-91 0 0 0 556.17 0
12-Nov-91 0 0 0 555.8 0
11-Nov-91 0 0 0 559 0
8-Nov-91 0 0 0 561.35 0
5-Nov-91 0 0 0 563.6 0
1-Nov-91 0 0 0 559.59 0
31-Oct-91 0 0 0 554.4 0
30-Oct-91 0 0 0 547.86 0
29-Oct-91 0 0 0 554.37 0
26-Oct-91 0 0 0 532.87 0
24-Oct-91 0 0 0 531.39 0
23-Oct-91 0 0 0 526.62 0
22-Oct-91 0 0 0 529.74 0
21-Oct-91 0 0 0 522.62 0
18-Oct-91 0 0 0 526.76 0
16-Oct-91 0 0 0 525.11 0
15-Oct-91 0 0 0 512.23 0
14-Oct-91 0 0 0 514.41 0
11-Oct-91 0 0 0 524.17 0
10-Oct-91 0 0 0 519.8 0
9-Oct-91 0 0 0 510.57 0
7-Oct-91 0 0 0 527.49 0
4-Oct-91 0 0 0 525.72 0
3-Oct-91 0 0 0 535.85 0
1-Oct-91 0 0 0 548.39 0
30-Sep-91 0 0 0 553.79 0
27-Sep-91 0 0 0 549.32 0
26-Sep-91 0 0 0 528.21 0
25-Sep-91 0 0 0 536.17 0
24-Sep-91 0 0 0 536.05 0
20-Sep-91 0 0 0 540.54 0
18-Sep-91 0 0 0 552.4 0
17-Sep-91 0 0 0 554.31 0
16-Sep-91 0 0 0 563.23 0
13-Sep-91 0 0 0 548.77 0
10-Sep-91 0 0 0 534.23 0
6-Sep-91 0 0 0 533.56 0
5-Sep-91 0 0 0 533.53 0
4-Sep-91 0 0 0 521.8 0
3-Sep-91 0 0 0 524.73 0
30-Aug-91 0 0 0 531.97 0
28-Aug-91 0 0 0 540.32 0
27-Aug-91 0 0 0 536.95 0
26-Aug-91 0 0 0 545.66 0
23-Aug-91 0 0 0 535.32 0
22-Aug-91 0 0 0 520.93 0
21-Aug-91 0 0 0 509.19 0
20-Aug-91 0 0 0 508.99 0
19-Aug-91 0 0 0 518.11 0
16-Aug-91 0 0 0 512.22 0
14-Aug-91 0 0 0 507.37 0
13-Aug-91 0 0 0 502.3 0
12-Aug-91 0 0 0 496.1 0
9-Aug-91 0 0 0 495.32 0
8-Aug-91 0 0 0 487.56 0
7-Aug-91 0 0 0 493.63 0
5-Aug-91 0 0 0 502.89 0
2-Aug-91 0 0 0 504.58 0
1-Aug-91 0 0 0 498.19 0
31-Jul-91 0 0 0 498.71 0
30-Jul-91 0 0 0 503.09 0
29-Jul-91 0 0 0 500.25 0
26-Jul-91 0 0 0 488.73 0
25-Jul-91 0 0 0 475.12 0
24-Jul-91 0 0 0 446.96 0
22-Jul-91 0 0 0 434.66 0
19-Jul-91 0 0 0 445.74 0
17-Jul-91 0 0 0 438.4 0
16-Jul-91 0 0 0 434.4 0
15-Jul-91 0 0 0 428.76 0
12-Jul-91 0 0 0 437.67 0
11-Jul-91 0 0 0 433.48 0
10-Jul-91 0 0 0 423.57 0
9-Jul-91 0 0 0 417.63 0
8-Jul-91 0 0 0 416.27 0
5-Jul-91 0 0 0 413.35 0
4-Jul-91 0 0 0 397.07 0
3-Jul-91 0 0 0 399.85 0
2-Jul-91 0 0 0 394.9 0
1-Jul-91 0 0 0 393.6 0
28-Jun-91 0 0 0 391.96 0
27-Jun-91 0 0 0 396.25 0
26-Jun-91 0 0 0 392.35 0
25-Jun-91 0 0 0 398.76 0
24-Jun-91 0 0 0 400.83 0
21-Jun-91 0 0 0 415.83 0
20-Jun-91 0 0 0 409.32 0
19-Jun-91 0 0 0 407.49 0
18-Jun-91 0 0 0 408.77 0
17-Jun-91 0 0 0 402.59 0
14-Jun-91 0 0 0 397.78 0
13-Jun-91 0 0 0 393.72 0
12-Jun-91 0 0 0 396.91 0
11-Jun-91 0 0 0 390.28 0
7-Jun-91 0 0 0 386.92 0
6-Jun-91 0 0 0 394.99 0
5-Jun-91 0 0 0 398.38 0
4-Jun-91 0 0 0 399.75 0
3-Jun-91 0 0 0 400.02 0
31-May-91 0 0 0 403.18 0
30-May-91 0 0 0 411.86 0
29-May-91 0 0 0 410.37 0
27-May-91 0 0 0 408.19 0
23-May-91 0 0 0 407.19 0
21-May-91 0 0 0 408.66 0
20-May-91 0 0 0 398.68 0
17-May-91 0 0 0 401.58 0
16-May-91 0 0 0 399.49 0
14-May-91 0 0 0 400.56 0
13-May-91 0 0 0 400.38 0
10-May-91 0 0 0 400.4 0
9-May-91 0 0 0 393.33 0
8-May-91 0 0 0 395.04 0
7-May-91 0 0 0 392.26 0
6-May-91 0 0 0 392.35 0
3-May-91 0 0 0 397.15 0
30-Apr-91 0 0 0 389.01 0
29-Apr-91 0 0 0 396.88 0
26-Apr-91 0 0 0 401.53 0
25-Apr-91 0 0 0 404.76 0
24-Apr-91 0 0 0 400.44 0
23-Apr-91 0 0 0 401.78 0
22-Apr-91 0 0 0 404.75 0
19-Apr-91 0 0 0 403.38 0
18-Apr-91 0 0 0 397.28 0
16-Apr-91 0 0 0 398.33 0
15-Apr-91 0 0 0 406.93 0
12-Apr-91 0 0 0 402.4 0
11-Apr-91 0 0 0 393.43 0
9-Apr-91 0 0 0 387.57 0
8-Apr-91 0 0 0 387 0
5-Apr-91 0 0 0 380.57 0
4-Apr-91 0 0 0 375.41 0
3-Apr-91 0 0 0 376.92 0
2-Apr-91 0 0 0 377.36 0
1-Apr-91 0 0 0 372.7 0
27-Mar-91 0 0 0 366.45 0
26-Mar-91 0 0 0 365.44 0
25-Mar-91 0 0 0 361.79 0
22-Mar-91 0 0 0 366.46 0
21-Mar-91 0 0 0 364.74 0
20-Mar-91 0 0 0 367.41 0
18-Mar-91 0 0 0 367.04 0
15-Mar-91 0 0 0 375.79 0
14-Mar-91 0 0 0 375.52 0
13-Mar-91 0 0 0 364.09 0
12-Mar-91 0 0 0 365.41 0
11-Mar-91 0 0 0 367.66 0
8-Mar-91 0 0 0 371.44 0
7-Mar-91 0 0 0 361.3 0
5-Mar-91 0 0 0 385.62 0
4-Mar-91 0 0 0 381.5 0
28-Feb-91 0 0 0 379.94 0
27-Feb-91 0 0 0 379.84 0
26-Feb-91 0 0 0 377.39 0
25-Feb-91 0 0 0 369.03 0
22-Feb-91 0 0 0 369.57 0
21-Feb-91 0 0 0 362.78 0
20-Feb-91 0 0 0 360.52 0
19-Feb-91 0 0 0 361.63 0
15-Feb-91 0 0 0 331.06 0
14-Feb-91 0 0 0 326.76 0
13-Feb-91 0 0 0 322.24 0
11-Feb-91 0 0 0 324.61 0
8-Feb-91 0 0 0 329.5 0
7-Feb-91 0 0 0 330.4 0
6-Feb-91 0 0 0 338.21 0
5-Feb-91 0 0 0 339.98 0
4-Feb-91 0 0 0 334.83 0
1-Feb-91 0 0 0 324.29 0
31-Jan-91 0 0 0 314.36 0
25-Jan-91 0 0 0 306.22 0
24-Jan-91 0 0 0 312.07 0
23-Jan-91 0 0 0 319.49 0
14-Jan-91 0 0 0 323.42 0
11-Jan-91 0 0 0 326.37 0
9-Jan-91 0 0 0 321.49 0
7-Jan-91 0 0 0 318.12 0
3-Jan-91 0 0 0 314.01 0
2-Jan-91 0 0 0 318.95 0
24-Dec-90 0 0 0 330.86 0
21-Dec-90 0 0 0 326.93 0
19-Dec-90 0 0 0 333.33 0
18-Dec-90 0 0 0 347.93 0
17-Dec-90 0 0 0 367.42 0
14-Dec-90 0 0 0 382.16 0
13-Dec-90 0 0 0 378.88 0
12-Dec-90 0 0 0 372.37 0
11-Dec-90 0 0 0 368.22 0
10-Dec-90 0 0 0 371.86 0
6-Dec-90 0 0 0 363.06 0
5-Dec-90 0 0 0 359.21 0
4-Dec-90 0 0 0 359.86 0
3-Dec-90 0 0 0 371.14 0
30-Nov-90 0 0 0 367.69 0
29-Nov-90 0 0 0 373.33 0
27-Nov-90 0 0 0 393.78 0
26-Nov-90 0 0 0 405 0
23-Nov-90 0 0 0 399.67 0
22-Nov-90 0 0 0 383.69 0
21-Nov-90 0 0 0 391.83 0
16-Nov-90 0 0 0 408.34 0
14-Nov-90 0 0 0 405.7 0
12-Nov-90 0 0 0 403.06 0
9-Nov-90 0 0 0 430.25 0
8-Nov-90 0 0 0 435.18 0
7-Nov-90 0 0 0 428.21 0
5-Nov-90 0 0 0 416.08 0
1-Nov-90 0 0 0 412.9 0
31-Oct-90 0 0 0 403.66 0
26-Oct-90 0 0 0 397.04 0
25-Oct-90 0 0 0 404.15 0
22-Oct-90 0 0 0 383.75 0
18-Oct-90 0 0 0 405.72 0
15-Oct-90 0 0 0 398.92 0
12-Oct-90 0 0 0 429.29 0
11-Oct-90 0 0 0 449.25 0
9-Oct-90 0 0 0 480.38 0
4-Oct-90 0 0 0 439.55 0
27-Sep-90 0 0 0 439.72 0
26-Sep-90 0 0 0 436.16 0
25-Sep-90 0 0 0 452.36 0
21-Sep-90 0 0 0 434.08 0
20-Sep-90 0 0 0 421.32 0
19-Sep-90 0 0 0 419.46 0
18-Sep-90 0 0 0 415.18 0
14-Sep-90 0 0 0 396.5 0
12-Sep-90 0 0 0 414.16 0
11-Sep-90 0 0 0 422.07 0
10-Sep-90 0 0 0 411.11 0
7-Sep-90 0 0 0 404.11 0
6-Sep-90 0 0 0 396.51 0
5-Sep-90 0 0 0 389.82 0
4-Sep-90 0 0 0 392.47 0
3-Sep-90 0 0 0 407.13 0
30-Aug-90 0 0 0 400.06 0
29-Aug-90 0 0 0 384.88 0
28-Aug-90 0 0 0 384.39 0
27-Aug-90 0 0 0 384.78 0
23-Aug-90 0 0 0 368.14 0
22-Aug-90 0 0 0 369.95 0
21-Aug-90 0 0 0 363.66 0
20-Aug-90 0 0 0 353.19 0
17-Aug-90 0 0 0 347.99 0
16-Aug-90 0 0 0 349.39 0
13-Aug-90 0 0 0 348.98 0
10-Aug-90 0 0 0 333.35 0
9-Aug-90 0 0 0 325.69 0
8-Aug-90 0 0 0 322.11 0
7-Aug-90 0 0 0 331.45 0
3-Aug-90 0 0 0 337.29 0
30-Jul-90 0 0 0 347.44 0
27-Jul-90 0 0 0 329.65 0
26-Jul-90 0 0 0 323.58 0
25-Jul-90 0 0 0 321.76 0
20-Jul-90 0 0 0 302.59 0
19-Jul-90 0 0 0 301.5 0
18-Jul-90 0 0 0 298.23 0
17-Jul-90 0 0 0 295.39 0
16-Jul-90 0 0 0 287.96 0
13-Jul-90 0 0 0 296.34 0
12-Jul-90 0 0 0 296.21 0
11-Jul-90 0 0 0 293.3 0
10-Jul-90 0 0 0 288.69 0
9-Jul-90 0 0 0 289.69 0
6-Jul-90 0 0 0 289.04 0
5-Jul-90 0 0 0 284.04 0
3-Jul-90 0 0 0 279.02 0
Date Open High Low Close Volume change 9-period high 9-period low
29-Feb-08 5285 5290.8 5098.35 5223.5 0
3-Mar-08 5222.8 5222.8 4936.05 4953 0 -270.5
4-Mar-08 4958.55 4976.7 4812.95 4864.25 0 -88.75
5-Mar-08 4866.85 4936.75 4847.25 4921.4 0 57.15
7-Mar-08 4918.3 4918.3 4672.25 4771.6 0 -149.8
10-Mar-08 4767.8 4814.95 4620.5 4800.4 0 28.8
11-Mar-08 4796.3 4888.5 4732.85 4865.9 0 65.5
12-Mar-08 4869.75 5019.2 4854.75 4872 0 6.1
13-Mar-08 4868.7 4868.8 4580.15 4623.6 0 -248.4 5290.8 4580.15
14-Mar-08 4623.8 4758.95 4607.55 4745.8 0 122.2 5222.8 4580.15
17-Mar-08 4745.45 4745.45 4482.1 4503.1 0 -242.7 5019.2 4482.1
18-Mar-08 4519.9 4617.95 4468.55 4533 0 29.9 5019.2 4468.55
19-Mar-08 4534.75 4718.4 4533.9 4573.95 0 40.95 5019.2 4468.55
24-Mar-08 4576.8 4649.45 4539.8 4609.85 0 35.9 5019.2 4468.55
25-Mar-08 4616.8 4896.8 4616.8 4877.5 0 267.65 5019.2 4468.55
26-Mar-08 4878.7 4912.3 4808.65 4828.85 0 -48.65 5019.2 4468.55
27-Mar-08 4828.8 4863.75 4769.6 4830.25 0 1.4 4912.3 4468.55
28-Mar-08 4830 4970.8 4796.35 4942 0 111.75 4970.8 4468.55
31-Mar-08 4942.15 4947 4703.85 4734.5 0 -207.5 4970.8 4468.55
1-Apr-08 4735.65 4800.75 4628.75 4739.55 0 5.05 4970.8 4468.55
2-Apr-08 4741.4 4916.75 4741.4 4754.2 0 14.65 4970.8 4533.9
3-Apr-08 4753.9 4833.25 4738.2 4771.6 0 17.4 4970.8 4539.8
4-Apr-08 4766.7 4791.7 4632.7 4647 0 -124.6 4970.8 4616.8
7-Apr-08 4631.35 4798.55 4628.8 4761.2 0 114.2 4970.8 4628.75
8-Apr-08 4760.65 4769.55 4677.8 4709.65 0 -51.55 4970.8 4628.75
9-Apr-08 4707.05 4758.25 4667.5 4747.05 0 37.4 4970.8 4628.75
10-Apr-08 4747.55 4799.5 4720.9 4733 0 -14.05 4947 4628.75
11-Apr-08 4734.35 4817.4 4727.25 4777.8 0 44.8 4916.75 4628.75
15-Apr-08 4779.95 4917.1 4708.3 4879.65 0 101.85 4917.1 4628.8
16-Apr-08 4881.65 4951.4 4874.05 4887.3 0 7.65 4951.4 4628.8
17-Apr-08 4890.6 4984.95 4889.65 4958.4 0 71.1 4984.95 4628.8
21-Apr-08 4955.9 5053.4 4955.9 5037 0 78.6 5053.4 4628.8
22-Apr-08 5037.05 5074.25 4994.05 5049.3 0 12.3 5074.25 4667.5
23-Apr-08 5044.35 5083.5 5003.55 5022.8 0 -26.5 5083.5 4667.5
24-Apr-08 5022.9 5072.7 4991.35 4999.85 0 -22.95 5083.5 4708.3
25-Apr-08 4999.15 5117.7 4999.15 5111.7 0 111.85 5117.7 4708.3
28-Apr-08 5112.5 5147.45 5079.15 5089.65 0 -22.05 5147.45 4708.3
29-Apr-08 5092.4 5210.9 5082.15 5195.5 0 105.85 5210.9 4874.05
30-Apr-08 5198.35 5230.75 5155.85 5165.9 0 -29.6 5230.75 4889.65
2-May-08 5265.3 5298.85 5197.6 5228.2 0 62.3 5298.85 4955.9
5-May-08 5227.25 5254.5 5182.6 5192.25 0 -35.95 5298.85 4991.35
6-May-08 5192.35 5206.5 5110.9 5144.65 0 -47.6 5298.85 4991.35
7-May-08 5156.7 5159.05 5101.25 5135.5 0 -9.15 5298.85 4991.35
8-May-08 5135.8 5143.05 5062.45 5081.7 0 -53.8 5298.85 4999.15
9-May-08 5070.85 5087.65 4969.4 4982.6 0 -99.1 5298.85 4969.4
12-May-08 4981 5021.75 4913.8 5012.65 0 30.05 5298.85 4913.8
13-May-08 5008.6 5066 4943.75 4957.8 0 -54.85 5298.85 4913.8
14-May-08 4958.45 5026.1 4932.05 5011.75 0 53.95 5298.85 4913.8
15-May-08 5010.9 5118.55 4999.6 5115.25 0 103.5 5254.5 4913.8
16-May-08 5115.65 5167.4 5106.4 5157.7 0 42.45 5206.5 4913.8
20-May-08 5157 5160.05 5072.4 5104.95 0 -52.75 5167.4 4913.8
21-May-08 5105.7 5135.55 5048.7 5117.65 0 12.7 5167.4 4913.8
22-May-08 5117 5118.9 5010.7 5025.45 0 -92.2 5167.4 4913.8
23-May-08 5026.55 5059.05 4940.7 4946.55 0 -78.9 5167.4 4913.8
26-May-08 4953.6 4953.6 4858 4875.05 0 -71.5 5167.4 4858
27-May-08 4877.15 4932 4846.2 4859.8 0 -15.25 5167.4 4846.2
28-May-08 4862.7 4926.9 4835.65 4918.35 0 58.55 5167.4 4835.65
29-May-08 4926.3 4957.4 4801.9 4835.3 0 -83.05 5167.4 4801.9
30-May-08 4844.05 4908.85 4833.45 4870.1 0 34.8 5160.05 4801.9
2-Jun-08 4869.25 4908.8 4713 4739.6 0 -130.5 5135.55 4713
3-Jun-08 4739.3 4739.3 4634 4715.9 0 -23.7 5118.9 4634
4-Jun-08 4718.7 4731.5 4564.5 4585.6 0 -130.3 5059.05 4564.5
5-Jun-08 4586.95 4690.6 4536.25 4676.95 0 91.35 4957.4 4536.25
6-Jun-08 4680.55 4746.3 4614.25 4627.8 0 -49.15 4957.4 4536.25
9-Jun-08 4626.45 4626.45 4411.6 4500.95 0 -126.85 4957.4 4411.6
10-Jun-08 4522 4522.55 4369.8 4449.8 0 -51.15 4957.4 4369.8
11-Jun-08 4469.65 4541.05 4468.05 4523.6 0 73.8 4908.85 4369.8
12-Jun-08 4524.4 4550 4392 4539.35 0 15.75 4908.8 4369.8
13-Jun-08 4539.5 4563.35 4491.35 4517.1 0 -22.25 4746.3 4369.8
16-Jun-08 4536.3 4617.7 4536.3 4572.5 0 55.4 4746.3 4369.8
17-Jun-08 4572.5 4664.05 4561.75 4653 0 80.5 4746.3 4369.8
18-Jun-08 4652.8 4679.75 4569.9 4582.4 0 -70.6 4746.3 4369.8
19-Jun-08 4582.55 4585.7 4488.95 4504.25 0 -78.15 4679.75 4369.8
20-Jun-08 4504.2 4532 4333.6 4347.55 0 -156.7 4679.75 4333.6
23-Jun-08 4351.15 4351.15 4225.5 4266.4 0 -81.15 4679.75 4225.5
24-Jun-08 4271.05 4305.9 4156.1 4191.1 0 -75.3 4679.75 4156.1
25-Jun-08 4189.6 4264.55 4093.2 4252.65 0 61.55 4679.75 4093.2
26-Jun-08 4252.6 4324.75 4230 4315.85 0 63.2 4679.75 4093.2
27-Jun-08 4315.3 4315.3 4119.2 4136.65 0 -179.2 4679.75 4093.2
30-Jun-08 4136.25 4163 4021.7 4040.55 0 -96.1 4679.75 4021.7
1-Jul-08 4039.75 4075.4 3878.2 3896.75 0 -143.8 4585.7 3878.2
2-Jul-08 3895.3 4107.15 3848.25 4093.35 0 196.6 4532 3848.25
3-Jul-08 4094.6 4097.35 3874.85 3925.75 0 -167.6 4351.15 3848.25
4-Jul-08 3926.65 4033.5 3896.4 4016 0 90.25 4324.75 3848.25
7-Jul-08 4002 4114.5 4002 4030 0 14 4324.75 3848.25
8-Jul-08 4028.7 4028.7 3896.05 3988.55 0 -41.45 4324.75 3848.25
9-Jul-08 3990.9 4169.4 3990.9 4157.1 0 168.55 4315.3 3848.25
10-Jul-08 4155.65 4187.95 4110.4 4162.2 0 5.1 4187.95 3848.25
11-Jul-08 4166 4215.5 4014.45 4049 0 -113.2 4215.5 3848.25
14-Jul-08 4047.45 4118.1 4004.25 4039.7 0 -9.3 4215.5 3848.25
15-Jul-08 4039.3 4040.7 3835.5 3861.1 0 -178.6 4215.5 3835.5
16-Jul-08 3861.55 3920.05 3790.2 3816.7 0 -44.4 4215.5 3790.2
17-Jul-08 3823.15 3968.75 3823.15 3947.2 0 130.5 4215.5 3790.2
18-Jul-08 3962.95 4110.55 3926.3 4092.25 0 145.05 4215.5 3790.2
21-Jul-08 4092.2 4168.15 4072.75 4159.5 0 67.25 4215.5 3790.2
22-Jul-08 4158.45 4262.45 4137.95 4240.1 0 80.6 4262.45 3790.2
23-Jul-08 4246.7 4491.55 4246.7 4476.8 0 236.7 4491.55 3790.2
24-Jul-08 4476.2 4539.45 4385.85 4433.55 0 -43.25 4539.45 3790.2
25-Jul-08 4440.85 4440.85 4297.15 4311.85 0 -121.7 4539.45 3790.2
28-Jul-08 4282.25 4352.65 4282.25 4332.1 0 20.25 4539.45 3790.2
29-Jul-08 4332.2 4332.2 4159.15 4189.85 0 -142.25 4539.45 3823.15
30-Jul-08 4191.2 4327 4191.2 4313.55 0 123.7 4539.45 3926.3
31-Jul-08 4314.35 4342 4285.55 4332.95 0 19.4 4539.45 4072.75
1-Aug-08 4331.6 4422.95 4235.7 4413.55 0 80.6 4539.45 4137.95
4-Aug-08 4426.1 4436.15 4362.9 4395.35 0 -18.2 4539.45 4159.15
5-Aug-08 4395.8 4515.15 4376 4502.85 0 107.5 4539.45 4159.15
6-Aug-08 4506.25 4615.9 4503.9 4517.55 0 14.7 4615.9 4159.15
7-Aug-08 4515.25 4580.15 4493.7 4523.85 0 6.3 4615.9 4159.15
8-Aug-08 4518.35 4546.35 4464 4529.5 0 5.65 4615.9 4159.15
11-Aug-08 4529.35 4625.2 4529.35 4620.4 0 90.9 4625.2 4191.2
12-Aug-08 4620.95 4649.85 4525.75 4552.25 0 -68.15 4649.85 4235.7
13-Aug-08 4548.05 4572.65 4497.25 4529.05 0 -23.2 4649.85 4235.7
14-Aug-08 4524.2 4529.8 4421.25 4430.7 0 -98.35 4649.85 4362.9
18-Aug-08 4430.7 4447.4 4379.85 4393.05 0 -37.65 4649.85 4376
19-Aug-08 4393.1 4393.7 4316.55 4368.25 0 -24.8 4649.85 4316.55
20-Aug-08 4365.45 4434.9 4365.45 4415.75 0 47.5 4649.85 4316.55
21-Aug-08 4416.2 4418.55 4271.3 4283.85 0 -131.9 4649.85 4271.3
22-Aug-08 4283.85 4337 4248 4327.45 0 43.6 4649.85 4248
25-Aug-08 4317.95 4398.8 4317.95 4335.35 0 7.9 4649.85 4248
26-Aug-08 4335.2 4345.05 4283.3 4337.5 0 2.15 4572.65 4248
27-Aug-08 4336.85 4364.25 4282.65 4292.1 0 -45.4 4529.8 4248
28-Aug-08 4290.75 4304.5 4201.85 4214 0 -78.1 4447.4 4201.85
29-Aug-08 4230.6 4368.8 4230.6 4360 0 146 4434.9 4201.85
1-Sep-08 4356.1 4365 4281.35 4348.65 0 -11.35 4434.9 4201.85
2-Sep-08 4358.85 4522.4 4343.1 4504 0 155.35 4522.4 4201.85
4-Sep-08 4512.95 4514.6 4419.45 4447.75 0 -56.25 4522.4 4201.85
5-Sep-08 4444.7 4444.7 4328.9 4352.3 0 -95.45 4522.4 4201.85
8-Sep-08 4358.3 4558 4358.3 4482.3 0 130 4558 4201.85
9-Sep-08 4485.15 4497.5 4418.95 4468.7 0 -13.6 4558 4201.85
10-Sep-08 4467.5 4467.5 4382.35 4400.25 0 -68.45 4558 4201.85
11-Sep-08 4397.25 4399.3 4272.75 4290.3 0 -109.95 4558 4230.6
12-Sep-08 4291.6 4323.9 4200.15 4228.45 0 -61.85 4558 4200.15
15-Sep-08 4231.95 4237.25 3955.4 4072.9 0 -155.55 4558 3955.4
16-Sep-08 4072.55 4090.1 3919.35 4074.9 0 2 4558 3919.35
17-Sep-08 4074.8 4116.7 3974.6 4008.25 0 -66.65 4558 3919.35
18-Sep-08 4005.25 4050.1 3799.55 4038.15 0 29.9 4558 3799.55
19-Sep-08 4040.8 4262.65 4040.8 4245.25 0 207.1 4497.5 3799.55
22-Sep-08 4248.95 4303.25 4202.4 4223.05 0 -22.2 4467.5 3799.55
23-Sep-08 4223.9 4224.7 4117.9 4126.9 0 -96.15 4399.3 3799.55
24-Sep-08 4125.75 4207.95 4115.85 4161.25 0 34.35 4323.9 3799.55
25-Sep-08 4162.15 4172.6 4077.5 4110.55 0 -50.7 4303.25 3799.55
26-Sep-08 4108.75 4110.7 3970.35 3985.25 0 -125.3 4303.25 3799.55
29-Sep-08 3990.2 3997.55 3777.3 3850.05 0 -135.2 4303.25 3777.3
30-Sep-08 3848.7 3966.85 3715.05 3921.2 0 71.15 4303.25 3715.05
1-Oct-08 3921.85 4000.5 3861.25 3950.75 0 29.55 4303.25 3715.05
3-Oct-08 3953.55 3969.55 3804.85 3818.3 0 -132.45 4303.25 3715.05
6-Oct-08 3817.3 3820.85 3581.6 3602.35 0 -215.95 4224.7 3581.6
7-Oct-08 3606.95 3732.65 3537 3606.6 0 4.25 4207.95 3537
8-Oct-08 3604.4 3604.4 3329.45 3513.65 0 -92.95 4172.6 3329.45
10-Oct-08 3502.05 3502.05 3198.95 3279.95 0 -233.7 4110.7 3198.95
13-Oct-08 3272.9 3510.2 3272.9 3490.7 0 210.75 4000.5 3198.95
14-Oct-08 3494.1 3648.25 3491.5 3518.65 0 27.95 4000.5 3198.95
15-Oct-08 3517.9 3518.5 3324.55 3338.4 0 -180.25 4000.5 3198.95
16-Oct-08 3333.85 3333.85 3099.9 3269.3 0 -69.1 3969.55 3099.9
17-Oct-08 3269.05 3335.95 3046.6 3074.35 0 -194.95 3820.85 3046.6
20-Oct-08 3108.2 3238.4 3058.95 3122.8 0 48.45 3732.65 3046.6
21-Oct-08 3125.4 3254.85 3117.35 3234.9 0 112.1 3648.25 3046.6
22-Oct-08 3234.7 3235.75 3051.8 3065.15 0 -169.75 3648.25 3046.6
23-Oct-08 3064.8 3085.1 2917.15 2943.15 0 -122 3648.25 2917.15
24-Oct-08 2936.25 2936.25 2525.05 2584 0 -359.15 3648.25 2525.05
27-Oct-08 2583.75 2585.3 2252.75 2524.2 0 -59.8 3518.5 2252.75
28-Oct-08 2526.2 2695.95 2526.2 2684.6 0 160.4 3335.95 2252.75
29-Oct-08 2685.3 2781.25 2631.9 2697.05 0 12.45 3335.95 2252.75
31-Oct-08 2696.3 2921.35 2696.3 2885.6 0 188.55 3254.85 2252.75
3-Nov-08 2885.4 3062.05 2885.4 3043.85 0 158.25 3254.85 2252.75
4-Nov-08 3050.25 3152.3 2985 3142.1 0 98.25 3235.75 2252.75
5-Nov-08 3155.75 3240.55 2971 2994.95 0 -147.15 3240.55 2252.75
6-Nov-08 2998.45 3007.8 2860.25 2892.65 0 -102.3 3240.55 2252.75
7-Nov-08 2893.25 3010 2860.1 2973 0 80.35 3240.55 2252.75
10-Nov-08 2973.3 3161.25 2973.3 3148.25 0 175.25 3240.55 2526.2
11-Nov-08 3147.2 3147.2 2919.45 2938.65 0 -209.6 3240.55 2631.9
12-Nov-08 2937.9 2975.2 2794.95 2848.45 0 -90.2 3240.55 2696.3
14-Nov-08 2848 2938.8 2778.8 2810.35 0 -38.1 3240.55 2778.8
17-Nov-08 2813.4 2835.7 2694.5 2799.55 0 -10.8 3240.55 2694.5
18-Nov-08 2802.45 2802.45 2664.3 2683.15 0 -116.4 3240.55 2664.3
19-Nov-08 2682.75 2772.4 2617.9 2635 0 -48.15 3161.25 2617.9
20-Nov-08 2634.2 2634.2 2502.9 2553.15 0 -81.85 3161.25 2502.9
21-Nov-08 2553.6 2718.6 2539.8 2693.45 0 140.3 3161.25 2502.9
24-Nov-08 2690.85 2740.35 2633.8 2708.25 0 14.8 3147.2 2502.9
25-Nov-08 2708.3 2790.7 2638.2 2654 0 -54.25 2975.2 2502.9
26-Nov-08 2652.45 2762.6 2643.35 2752.25 0 98.25 2938.8 2502.9
28-Nov-08 2745.7 2779 2690.3 2755.1 0 2.85 2835.7 2502.9
1-Dec-08 2755.15 2832.85 2669.5 2682.9 0 -72.2 2832.85 2502.9
2-Dec-08 2672.9 2672.9 2570.7 2657.8 0 -25.1 2832.85 2502.9
3-Dec-08 2657.5 2693.65 2611.95 2656.45 0 -1.35 2832.85 2502.9
4-Dec-08 2656.5 2793.8 2646.35 2788 0 131.55 2832.85 2539.8
5-Dec-08 2786.65 2821.15 2701.35 2714.4 0 -73.6 2832.85 2570.7
8-Dec-08 2714.7 2861.55 2714.7 2784 0 69.6 2861.55 2570.7
10-Dec-08 2785.7 2940.15 2785.7 2928.25 0 144.25 2940.15 2570.7
11-Dec-08 2934.05 2945.3 2861.55 2920.15 0 -8.1 2945.3 2570.7
12-Dec-08 2915.35 2936.8 2812.55 2921.35 0 1.2 2945.3 2570.7
15-Dec-08 2917.9 3012.1 2917.9 2981.2 0 59.85 3012.1 2570.7
16-Dec-08 2983.6 3052.55 2963.3 3041.75 0 60.55 3052.55 2611.95
17-Dec-08 3040.45 3076.2 2943.5 2954.35 0 -87.4 3076.2 2646.35
18-Dec-08 2955.35 3072.55 2922.65 3060.75 0 106.4 3076.2 2701.35
19-Dec-08 3063 3106.8 3036.3 3077.5 0 16.75 3106.8 2714.7
22-Dec-08 3077.25 3110.45 3027.8 3039.3 0 -38.2 3110.45 2785.7
23-Dec-08 3039.25 3040 2957.05 2968.65 0 -70.65 3110.45 2812.55
24-Dec-08 2967.4 2968 2900.45 2916.85 0 -51.8 3110.45 2812.55
26-Dec-08 2919.85 2960.95 2844.8 2857.25 0 -59.6 3110.45 2844.8
29-Dec-08 2857.15 2931.8 2812.9 2922.2 0 64.95 3110.45 2812.9
30-Dec-08 2922.55 2999.15 2899.75 2979.5 0 57.3 3110.45 2812.9
31-Dec-08 2979.8 3002.65 2937.35 2959.15 0 -20.35 3110.45 2812.9
1-Jan-09 2963.3 3039.25 2963.3 3033.45 0 74.3 3110.45 2812.9
2-Jan-09 3034.6 3079.85 3021.8 3046.75 0 13.3 3110.45 2812.9
5-Jan-09 3058.75 3131.95 3056.45 3121.45 0 74.7 3131.95 2812.9
6-Jan-09 3121.5 3141.8 3056.1 3112.8 0 -8.65 3141.8 2812.9
7-Jan-09 3112.8 3147.2 2888.2 2920.4 0 -192.4 3147.2 2812.9
9-Jan-09 2919.95 2929.85 2810.25 2873 0 -47.4 3147.2 2810.25
12-Jan-09 2868.85 2869.2 2748.55 2773.1 0 -99.9 3147.2 2748.55
13-Jan-09 2775 2802.6 2720.8 2744.95 0 -28.15 3147.2 2720.8
14-Jan-09 2748.4 2853.25 2748.4 2835.3 0 90.35 3147.2 2720.8
15-Jan-09 2832.3 2832.3 2701.75 2736.7 0 -98.6 3147.2 2701.75
16-Jan-09 2737 2835.65 2724.2 2828.45 0 91.75 3147.2 2701.75
19-Jan-09 2828.7 2868.2 2819.9 2846.2 0 17.75 3147.2 2701.75
20-Jan-09 2842.9 2842.9 2758 2796.6 0 -49.6 3147.2 2701.75
21-Jan-09 2777.4 2787.3 2690.2 2706.15 0 -90.45 2929.85 2690.2
22-Jan-09 2714.7 2744.85 2681.4 2713.8 0 7.65 2869.2 2681.4
23-Jan-09 2705.45 2765.55 2661.65 2678.55 0 -35.25 2868.2 2661.65
27-Jan-09 2686.05 2777.3 2685.25 2771.35 0 92.8 2868.2 2661.65
28-Jan-09 2771.1 2855.4 2765.6 2849.5 0 78.15 2868.2 2661.65
29-Jan-09 2849.35 2873.85 2795.35 2823.95 0 -25.55 2873.85 2661.65
30-Jan-09 2824.05 2881 2774.1 2874.8 0 50.85 2881 2661.65
2-Feb-09 2872.35 2873.45 2760.7 2766.65 0 -108.15 2881 2661.65
3-Feb-09 2773.5 2831.7 2752.9 2783.9 0 17.25 2881 2661.65
4-Feb-09 2780.7 2842.2 2780.7 2803.05 0 19.15 2881 2661.65
5-Feb-09 2802.75 2816.8 2754.85 2780.05 0 -23 2881 2661.65
6-Feb-09 2779.35 2852.5 2778.65 2843.1 0 63.05 2881 2685.25
9-Feb-09 2843.05 2926.75 2840.15 2919.9 0 76.8 2926.75 2752.9
10-Feb-09 2919.7 2957.4 2891.75 2934.5 0 14.6 2957.4 2752.9
11-Feb-09 2933 2937.5 2877.6 2925.7 0 -8.8 2957.4 2752.9
12-Feb-09 2927.4 2939 2886.55 2893.05 0 -32.65 2957.4 2752.9
13-Feb-09 2896.95 2969.75 2896.85 2948.35 0 55.3 2969.75 2752.9
16-Feb-09 2948.25 2953.2 2839.1 2848.5 0 -99.85 2969.75 2754.85
17-Feb-09 2853.85 2854.65 2757.3 2770.5 0 -78 2969.75 2754.85
18-Feb-09 2755.15 2806.5 2736.65 2776.15 0 5.65 2969.75 2736.65
19-Feb-09 2776.7 2802.15 2767.6 2789.35 0 13.2 2969.75 2736.65
20-Feb-09 2789.3 2789.3 2709.3 2736.45 0 -52.9 2969.75 2709.3
23-Feb-09 2737.25 2746.2 2677.55 2733.9 0 -2.55 2969.75 2677.55
24-Feb-09 2737.25 2746.2 2677.55 2733.9 0 0 2969.75 2677.55
25-Feb-09 2733.45 2789.35 2733.45 2762.5 0 28.6 2969.75 2677.55
26-Feb-09 2762.2 2797.8 2731.9 2785.65 0 23.15 2953.2 2677.55
27-Feb-09 2785.7 2787.2 2708.45 2763.65 0 -22 2854.65 2677.55
2-Mar-09 2764.6 2764.6 2659.55 2674.6 0 -89.05 2806.5 2659.55
3-Mar-09 2672.15 2688.5 2611.55 2622.4 0 -52.2 2802.15 2611.55
4-Mar-09 2611.95 2655.7 2611.95 2645.2 0 22.8 2797.8 2611.55
5-Mar-09 2645.9 2663.9 2564.1 2576.7 0 -68.5 2797.8 2564.1
6-Mar-09 2576.75 2628.1 2539.45 2620.15 0 43.45 2797.8 2539.45
9-Mar-09 2620.1 2621.25 2555.6 2573.15 0 -47 2797.8 2539.45
12-Mar-09 2574.5 2646.1 2574.5 2617.45 0 44.3 2797.8 2539.45
13-Mar-09 2616.6 2726.15 2616.6 2719.25 0 101.8 2787.2 2539.45
16-Mar-09 2716.05 2781.95 2701.95 2777.25 0 58 2781.95 2539.45
17-Mar-09 2776.35 2805.6 2738.7 2757.45 0 -19.8 2805.6 2539.45
18-Mar-09 2757.65 2836.05 2752.25 2794.7 0 37.25 2836.05 2539.45
19-Mar-09 2797.05 2822.25 2771.35 2807.15 0 12.45 2836.05 2539.45
20-Mar-09 2807.35 2816.1 2773.65 2807.05 0 -0.1 2836.05 2539.45
23-Mar-09 2807.25 2949.75 2807.25 2939.9 0 132.85 2949.75 2555.6
24-Mar-09 2923.8 3017.4 2914.5 2938.7 0 -1.2 3017.4 2574.5
25-Mar-09 2938.8 2996.5 2923.3 2984.35 0 45.65 3017.4 2616.6
26-Mar-09 2982.25 3103.35 2982.25 3082.25 0 97.9 3103.35 2701.95
27-Mar-09 3079.4 3123.35 3055.9 3108.65 0 26.4 3123.35 2738.7
30-Mar-09 3108.75 3110.2 2962.4 2978.15 0 -130.5 3123.35 2752.25
31-Mar-09 2981.7 3054.3 2966.4 3020.95 0 42.8 3123.35 2771.35
1-Apr-09 3023.85 3069.3 2965.7 3060.35 0 39.4 3123.35 2773.65
2-Apr-09 3061.05 3228.75 3061.05 3211.05 0 150.7 3228.75 2807.25
6-Apr-09 3211.35 3303.9 3211.35 3256.6 0 45.55 3303.9 2914.5
8-Apr-09 3255.35 3357.05 3149.25 3342.95 0 86.35 3357.05 2923.3
9-Apr-09 3346 3401.15 3307.05 3342.05 0 -0.9 3401.15 2962.4
13-Apr-09 3342.2 3417.8 3334.15 3382.6 0 40.55 3417.8 2962.4
15-Apr-09 3381.45 3497.55 3311.8 3484.15 0 101.55 3497.55 2962.4
16-Apr-09 3484.35 3511.25 3354.2 3369.5 0 -114.65 3511.25 2965.7
17-Apr-09 3369.5 3489.85 3359.25 3384.4 0 14.9 3511.25 2965.7
20-Apr-09 3384.75 3441.1 3339.45 3377.1 0 -7.3 3511.25 3061.05
21-Apr-09 3376.85 3414.7 3309.35 3365.3 0 -11.8 3511.25 3149.25
22-Apr-09 3364.6 3401.1 3296.9 3330.3 0 -35 3511.25 3149.25
23-Apr-09 3330.5 3439.9 3310.5 3423.7 0 93.4 3511.25 3296.9
24-Apr-09 3423.6 3491.35 3402.9 3480.75 0 57.05 3511.25 3296.9
27-Apr-09 3481.3 3517.25 3435.3 3470 0 -10.75 3517.25 3296.9
28-Apr-09 3469.5 3471.95 3351.5 3362.35 0 -107.65 3517.25 3296.9
29-Apr-09 3371.65 3486.4 3366.7 3473.95 0 111.6 3517.25 3296.9
4-May-09 3478.7 3664.5 3478.7 3654 0 180.05 3664.5 3296.9
5-May-09 3664.5 3682.2 3618.75 3661.9 0 7.9 3682.2 3296.9
6-May-09 3662 3717.05 3608.65 3625.05 0 -36.85 3717.05 3296.9
7-May-09 3617.15 3692.05 3617.15 3683.9 0 58.85 3717.05 3310.5
8-May-09 3681.8 3711.25 3582.85 3620.7 0 -63.2 3717.05 3351.5
11-May-09 3615.75 3660.2 3534.55 3554.6 0 -66.1 3717.05 3351.5
12-May-09 3554.65 3691.65 3534.2 3681.1 0 126.5 3717.05 3351.5
13-May-09 3668.75 3709.6 3610.2 3635.25 0 -45.85 3717.05 3366.7
14-May-09 3631.9 3631.9 3537.6 3593.45 0 -41.8 3717.05 3478.7
15-May-09 3597.85 3686.25 3597.85 3671.65 0 78.2 3717.05 3534.2
18-May-09 3673.15 4384.3 3673.15 4323.15 0 651.5 4384.3 3534.2
19-May-09 4324.95 4509.4 4167.65 4318.45 0 -4.7 4509.4 3534.2
20-May-09 4318.75 4362.85 4244.7 4270.3 0 -48.15 4509.4 3534.2
21-May-09 4270.35 4319 4199.2 4210.9 0 -59.4 4509.4 3534.2
22-May-09 4211.85 4249.5 4155.85 4238.5 0 27.6 4509.4 3534.2
25-May-09 4238.1 4270.05 4205.1 4237.55 0 -0.95 4509.4 3537.6
26-May-09 4239.55 4256.05 4092.25 4116.7 0 -120.85 4509.4 3537.6
27-May-09 4117.3 4286.45 4115.25 4276.05 0 159.35 4509.4 3597.85
28-May-09 4276.15 4354.85 4254.85 4337.1 0 61.05 4509.4 3673.15
29-May-09 4340.75 4488.05 4340.75 4448.95 0 111.85 4509.4 4092.25
1-Jun-09 4450.4 4545.4 4450.4 4529.9 0 80.95 4545.4 4092.25
2-Jun-09 4530.45 4586.4 4451.3 4525.25 0 -4.65 4586.4 4092.25
3-Jun-09 4525.5 4574.9 4478.6 4530.7 0 5.45 4586.4 4092.25
4-Jun-09 4530.3 4582.2 4453.45 4572.65 0 41.95 4586.4 4092.25
5-Jun-09 4573.3 4636.85 4561.95 4586.9 0 14.25 4636.85 4092.25
8-Jun-09 4582.35 4611.4 4404.65 4429.9 0 -157 4636.85 4115.25
9-Jun-09 4427.75 4562.45 4365.1 4550.95 0 121.05 4636.85 4254.85
Smooting Constant Raw K Day %K %D Prev per EMA 10 day EMA 10 day SMA Prev EMA
1
2
3
4
5
6
7
8
0.5 -93.88587912 9 -94 -94
0.5 -74.2239166 10 -84 -89 4864.145 4864.145
0.5 -96.09011357 11 -90 -90 4864.145 4798.50052 4792.105
0.5 -88.29565059 12 -89 -89 4798.50052 4750.22775 4750.105
0.5 -80.85898484 13 -85 -87 4750.227747 4718.17728 4721.075
0.5 -74.33941705 14 -80 -83 4718.177279 4698.48143 4689.92
0.5 -25.73322437 15 -53 -68 4698.48143 4731.03023 4700.51
0.5 -34.56823754 16 -44 -56 4731.030228 4748.81562 4703.355
0.5 -18.49014085 17 -31 -43 4748.815624 4763.62186 4699.79
0.5 -5.734196117 18 -18 -31 4763.621859 4796.05422 4706.79
0.5 -47.04828273 19 -33 -32 4796.054216 4784.86255 4717.88
0.5 -46.04280737 20 -39 -36 4784.862551 4776.62391 4717.255
0.5 -49.57656214 21 -44 -40 4776.623914 4772.54684 4742.365
0.5 -46.21809745 22 -45 -43 4772.546843 4772.37469 4766.225
0.5 -91.46892655 23 -68 -56 4772.37469 4749.57931 4773.53
0.5 -61.277591 24 -65 -60 4749.579314 4751.69216 4788.665
0.5 -76.34848706 25 -71 -65 4751.692164 4744.04814 4771.88
0.5 -65.4144131 26 -68 -67 4744.048142 4744.59393 4763.7 4778.306
0.5 -67.2427337 27 -68 -67 4744.593934 4742.48595 4753.975 4775.90179
0.5 -48.24652778 28 -58 -63 4742.485948 4748.90668 4737.555 4772.60178
0.5 -12.98994103 29 -35 -49 4748.906678 4772.67817 4752.07 4773.00163
0.5 -19.86980781 30 -28 -38 4772.678168 4793.51848 4766.845 4781.20502
0.5 -7.454724133 31 -18 -28 4793.51848 4823.49691 4787.265 4789.36585
0.5 -3.862458785 32 -11 -19 4823.496908 4862.31561 4813.805 4802.36796
0.5 -6.133988937 33 -8 -14 4862.315613 4896.31274 4854.035 4820.41585
0.5 -14.59134615 34 -12 -13 4896.31274 4919.3104 4880.195 4838.02162
0.5 -22.29477612 35 -17 -15 4919.310401 4933.95395 4909.215 4852.23477
0.5 -1.465559355 36 -9 -12 4933.95395 4966.27138 4945.68 4863.58934
0.5 -13.16178982 37 -11 -12 4966.271381 4988.70383 4981.345 4882.67401
0.5 -4.571767849 38 -8 -10 4988.703835 5026.3031 5023.115 4898.5946
0.5 -19.01201994 39 -13 -12 5026.3031 5051.68433 5051.74 4921.43257
0.5 -20.60067065 40 -17 -14 5051.684329 5083.77806 5085.83 4940.237
0.5 -34.66666667 41 -26 -20 5083.778055 5103.50021 5109.215 4962.38711
0.5 -50.14634146 42 -38 -29 5103.500207 5110.98198 5119.98 4980.06817
0.5 -53.12195122 43 -46 -37 5110.98198 5115.4398 5128.6 4992.7278
0.5 -72.45578912 44 -59 -48 5115.439798 5109.3053 5134.49 5003.70984
0.5 -95.9933222 45 -78 -63 5109.305295 5086.26799 5132.765 5009.70884
0.5 -74.32800935 46 -76 -69 5086.267992 5072.88292 5122.86 5007.62363
0.5 -88.57291261 47 -82 -76 5072.882916 5051.95877 5109.675 5008.01026
0.5 -74.56174523 48 -78 -77 5051.95877 5044.64809 5091.3 5004.14809
0.5 -40.87173466 49 -60 -68 5044.648092 5057.48479 5086.235 5004.73283
0.5 -16.67236078 50 -38 -53 5057.48479 5075.70572 5079.185 5013.23381
0.5 -24.62539432 51 -31 -42 5075.705719 5081.02286 5070.455 5024.34615
0.5 -19.61750789 52 -26 -34 5081.022856 5087.68233 5067.755 5030.54619
0.5 -55.97397476 53 -41 -37 5087.68233 5076.36737 5056.75 5037.24622
0.5 -87.08596215 54 -64 -51 5076.367372 5052.76424 5043.235 5036.33885
0.5 -94.4893342 55 -79 -65 5052.764237 5020.45259 5032.48 5029.4323
0.5 -95.76587796 56 -87 -76 5020.45259 4991.24306 5017.195 5017.55721
0.5 -75.07159005 57 -81 -79 4991.243057 4977.98979 5013.25 5005.42252
0.5 -90.86183311 58 -86 -82 4977.989787 4952.04622 4995.605 4998.72491
0.5 -80.95769929 59 -84 -83 4952.046216 4937.14692 4971.09 4986.15426
0.5 -93.704887 60 -89 -86 4937.146919 4901.22933 4929.28 4977.22737
0.5 -83.10991957 61 -86 -86 4901.229333 4867.53312 4890.375 4958.94907
0.5 -95.7334951 62 -91 -88 4867.533124 4816.27261 4837.17 4940.25374
0.5 -66.59147572 63 -79 -84 4816.272608 4790.94125 4802.32 4912.97377
0.5 -78.26190194 64 -78 -81 4790.94125 4761.27923 4770.445 4894.81882
0.5 -83.62953463 65 -81 -81 4761.279234 4713.94669 4733.035 4874.27973
0.5 -86.38529612 66 -84 -82 4713.946693 4665.92007 4692.035 4845.56321
0.5 -71.4683239 67 -78 -80 4665.92007 4640.04372 4652.56 4815.12111
0.5 -68.54359926 68 -73 -77 4640.043719 4621.73579 4622.965 4792.6973
0.5 -60.87649402 69 -67 -72 4621.735789 4602.71112 4587.665 4773.20983
0.5 -46.16201859 70 -57 -64 4602.711119 4597.21819 4570.955 4753.50986
0.5 -24.78087649 71 -41 -52 4597.218194 4607.36033 4564.665 4739.58658
0.5 -43.53253652 72 -42 -47 4607.36033 4602.82209 4564.345 4732.92634
0.5 -56.62203581 73 -49 -48 4602.822093 4584.89991 4547.075 4721.34786
0.5 -95.96995522 74 -73 -60 4584.899912 4541.74543 4519.05 4704.64869
0.5 -90.9961475 75 -82 -71 4541.745426 4491.68267 4495.595 4677.18066
0.5 -93.31614628 76 -88 -79 4491.682671 4437.03133 4469.725 4645.58341
0.5 -72.81561674 77 -80 -80 4437.031331 4403.50749 4442.63 4610.62455
0.5 -62.04074674 78 -71 -75 4403.507486 4387.56978 4420.28 4583.08914
0.5 -92.59227687 79 -82 -79 4387.569777 4341.94805 4382.235 4562.53311
0.5 -97.13547603 80 -89 -84 4341.948045 4287.14846 4329.04 4529.77418
0.5 -97.37809187 81 -93 -89 4287.148455 4216.16699 4253.415 4492.14306
0.5 -64.1535649 82 -79 -84 4216.166989 4193.83665 4204.51 4446.34542
0.5 -84.58938159 83 -82 -83 4193.83665 4145.09367 4146.66 4419.19301
0.5 -64.795383 84 -73 -78 4145.093671 4121.62212 4113.505 4381.23738
0.5 -61.85729276 85 -68 -73 4121.622118 4104.96357 4089.865 4353.14332
0.5 -70.55613851 86 -69 -71 4104.963568 4083.79749 4069.61 4328.28713
0.5 -33.87217643 87 -51 -61 4083.797486 4097.1252 4060.055 4302.15455
0.5 -7.580217839 88 -30 -45 4097.125202 4108.95697 4044.69 4290.99696
0.5 -45.33696392 89 -37 -41 4108.956972 4098.05572 4035.925 4281.0899
0.5 -47.86929884 90 -43 -42 4098.055715 4087.4456 4035.84 4263.23754
0.5 -93.26315789 91 -68 -55 4087.445596 4046.29189 4032.275 4246.04303
0.5 -93.76910416 92 -81 -68 4046.291892 4004.54795 4004.61 4216.43322
0.5 -63.08488126 93 -72 -70 4004.547954 3994.12106 4006.755 4185.68574
0.5 -28.97954385 94 -50 -60 3994.121063 4011.96267 4014.38 4167.34141
0.5 -13.16717611 95 -32 -46 4011.96267 4038.78761 4027.33 4161.56538
0.5 -4.732662785 96 -18 -32 4038.787613 4075.38983 4052.485 4161.40651
0.5 -2.103086904 97 -10 -21 4075.389828 4148.37342 4084.455 4167.45962
0.5 -14.13413413 98 -12 -17 4148.373423 4200.22366 4111.59 4191.25408
0.5 -30.37704371 99 -21 -19 4200.223658 4220.51934 4137.875 4209.89148
0.5 -27.67434101 100 -24 -22 4220.519336 4240.80671 4167.115 4217.73413
0.5 -48.80636605 101 -37 -29 4240.806709 4231.54186 4199.99 4226.53115
0.5 -36.84253445 102 -37 -33 4231.541862 4246.45242 4249.675 4223.70964
0.5 -44.24683951 103 -40 -37 4246.452418 4262.17924 4288.25 4230.62016
0.5 -31.35740971 104 -36 -36 4262.179235 4289.70116 4320.38 4238.49137
0.5 -37.89113857 105 -37 -37 4289.701165 4308.91002 4343.965 4251.95688
0.5 -9.623981068 106 -23 -30 4308.910025 4344.1718 4370.24 4262.98668
0.5 -21.53256705 107 -22 -26 4344.171803 4375.69508 4374.315 4281.43697
0.5 -20.1532567 108 -21 -24 4375.69508 4402.63231 4383.345 4299.59878
0.5 -18.91625616 109 -20 -22 4402.632311 4425.69914 4405.11 4316.84818
0.5 -1.105990783 110 -11 -16 4425.699141 4461.09926 4433.94 4333.20536
0.5 -23.5663407 111 -17 -17 4461.099262 4477.67211 4470.18 4355.29637
0.5 -29.16817578 112 -23 -20 4477.672107 4487.01353 4491.73 4370.44605
0.5 -76.37219028 113 -50 -35 4487.013532 4476.77472 4501.505 4382.64586
0.5 -93.77396385 114 -72 -53 4476.774719 4461.55206 4499.455 4386.34219
0.5 -84.48844884 115 -78 -66 4461.552058 4444.58806 4496.745 4386.85815
0.5 -70.2370237 116 -74 -70 4444.588064 4439.34479 4488.035 4385.42681
0.5 -96.684718 117 -85 -78 4439.344785 4411.07303 4464.665 4387.75927
0.5 -80.22894115 118 -83 -80 4411.073034 4395.86886 4445.025 4379.76657
0.5 -78.26303347 119 -81 -80 4395.868861 4384.86544 4425.61 4375.74238
0.5 -72.43184968 120 -76 -78 4384.865443 4376.25355 4397.32 4372.6354
0.5 -84.35060326 121 -80 -79 4376.253553 4360.95292 4371.305 4369.93278
0.5 -95.05192425 122 -88 -84 4360.952922 4334.23424 4339.8 4363.94589
0.5 -32.13902596 123 -60 -72 4334.234236 4338.91892 4332.73 4352.41205
0.5 -37.00922549 124 -48 -60 4338.918916 4340.6882 4328.29 4352.99571
0.5 -5.740134144 125 -27 -44 4340.688202 4370.38123 4341.865 4352.66144
0.5 -23.28809858 126 -25 -34 4370.381226 4384.44826 4345.065 4364.3024
0.5 -53.06504445 127 -39 -37 4384.448262 4378.60313 4351.91 4370.72119
0.5 -21.25508915 128 -30 -33 4378.603129 4397.45709 4367.395 4369.30423
0.5 -25.0737049 129 -28 -31 4397.457087 4410.41033 4380.73 4377.99587
0.5 -44.29313492 130 -36 -33 4410.410331 4408.563 4387.005 4384.97283
0.5 -81.76542456 131 -59 -46 4408.563 4387.06066 4386.825 4386.14795
0.5 -92.09165852 132 -75 -61 4387.060658 4358.22239 4388.27 4378.77533
0.5 -80.50116163 133 -78 -69 4358.222385 4306.34564 4359.56 4367.2123
0.5 -75.64393643 134 -77 -73 4306.34564 4264.26466 4332.185 4344.5738
0.5 -86.08001253 135 -81 -77 4264.264656 4217.71658 4282.61 4323.83049
0.5 -68.54110357 136 -75 -76 4217.716584 4185.06815 4241.65 4299.55604
0.5 -36.14155742 137 -56 -66 4185.068147 4196.01029 4230.945 4279.44869
0.5 -36.59705068 138 -46 -56 4196.010291 4200.9266 4205.02 4276.81812
0.5 -45.41892455 139 -46 -51 4200.926597 4187.46723 4170.84 4272.68228
0.5 -31.0193573 140 -38 -45 4187.467229 4182.70046 4146.94 4261.46871
0.5 -38.25689895 141 -38 -41 4182.700465 4169.58221 4128.965 4253.75988
0.5 -63.13281715 142 -51 -46 4169.582212 4136.0673 4104.645 4242.74418
0.5 -86.16788668 143 -68 -57 4136.067298 4084.0642 4082.36 4222.93773
0.5 -64.95239714 144 -67 -62 4084.064205 4054.45256 4066.99 4194.2552
0.5 -59.92859572 145 -63 -63 4054.452561 4035.59757 4061.24 4173.2518
0.5 -82.44644679 146 -73 -68 4035.597568 3996.08896 4039.255 4156.13696
0.5 -96.77344114 147 -85 -76 3996.088959 3924.50013 3974.965 4130.15054
0.5 -89.62664878 148 -87 -82 3924.500129 3866.70016 3913.32 4089.55212
0.5 -78.1533535 149 -83 -82 3866.700163 3802.50929 3851.995 4052.40345
0.5 -91.11598574 150 -87 -85 3802.509289 3707.4986 3763.865 4010.96253
0.5 -63.60177157 151 -75 -80 3707.498604 3668.08072 3701.88 3954.73305
0.5 -60.11477762 152 -68 -74 3668.080715 3640.91152 3655.22 3919.03962
0.5 -82.60245774 153 -75 -74 3640.911522 3585.90948 3604.055 3888.24165
0.5 -80.52089921 154 -78 -76 3585.909482 3528.34418 3538.865 3845.94783
0.5 -96.41588634 155 -87 -82 3528.344179 3445.79987 3451.225 3801.59208
0.5 -88.89293783 156 -88 -85 3445.799865 3387.07268 3381.675 3745.65262
0.5 -68.70273415 157 -78 -82 3387.072676 3359.40494 3344.93 3697.7428
0.5 -96.9168121 158 -88 -85 3359.404944 3305.9041 3290.785 3662.14093
0.5 -96.44371495 159 -92 -88 3305.904099 3239.94887 3233.735 3616.22039
0.5 -94.75160256 160 -93 -91 3239.948874 3120.68556 3164.14 3564.44781
0.5 -78.55421687 161 -86 -88 3120.685562 3012.23375 3067.49 3489.03177
0.5 -60.13201625 162 -73 -81 3012.23375 2952.66404 2984.085 3414.81691
0.5 -58.98264402 163 -66 -73 2952.664037 2906.1888 2919.95 3358.64862
0.5 -36.84762 164 -51 -62 2906.188804 2902.44539 2881.58 3307.75846
0.5 -21.05578286 165 -36 -49 2902.445389 2928.15529 2878.53 3275.28603
0.5 -9.526958291 166 -23 -36 2928.155292 2967.05429 2880.46 3257.48397
0.5 -24.86333266 167 -24 -30 2967.054291 2972.12623 2856.465 3248.60863
0.5 -35.2196801 168 -30 -30 2972.126233 2957.67602 2839.215 3229.09721
0.5 -27.0854424 169 -28 -29 2957.676023 2960.4622 2842.2 3203.21769
0.5 -12.92083712 170 -21 -25 2960.462198 2994.6054 2898.625 3185.50935
0.5 -49.60157726 171 -35 -30 2994.605401 2984.4317 2940.07 3182.64336
0.5 -72.04409738 172 -54 -42 2984.431702 2959.70778 2956.455 3163.87539
0.5 -93.16729832 173 -73 -58 2959.707781 2932.55185 2967.785 3139.61287
0.5 -80.761835 174 -77 -67 2932.551848 2908.36972 2959.18 3114.28597
0.5 -96.72885033 175 -87 -77 2908.369718 2867.42072 2923.11 3090.07648
0.5 -96.85285727 176 -92 -84 2867.420719 2825.16245 2872.4 3058.77569
0.5 -92.36728184 177 -92 -88 2825.162449 2775.70569 2828.22 3026.17887
0.5 -71.05642895 178 -82 -85 2775.705689 2760.75012 2808.3 2989.79349
0.5 -68.12820115 179 -75 -80 2760.750124 2751.20466 2781.825 2966.99875
0.5 -68.00762227 180 -71 -76 2751.204657 2733.5311 2732.4 2947.09579
0.5 -42.79651296 181 -57 -66 2733.531101 2736.93453 2713.76 2924.55086
0.5 -24.21875 182 -41 -54 2736.934533 2740.23734 2704.425 2911.29748
0.5 -45.44627974 183 -43 -48 2740.237342 2729.81238 2691.68 2899.28277
0.5 -53.05349295 184 -48 -48 2729.812381 2716.71923 2677.505 2882.63861
0.5 -53.46264586 185 -51 -49 2716.719234 2705.7612 2674.835 2865.34402
0.5 -15.30455554 186 -33 -41 2705.761203 2720.7137 2690.135 2849.27589
0.5 -45.18405493 187 -39 -40 2720.713696 2719.56575 2706.26 2844.56255
0.5 -26.66322847 188 -33 -37 2719.565753 2731.28106 2715.315 2834.55045
0.5 -3.221004195 189 -18 -27 2731.281059 2767.09356 2737.315 2830.66211
0.5 -6.713828083 190 -12 -20 2767.093558 2794.92197 2763.93 2838.16857
0.5 -6.393486385 191 -9 -15 2794.921974 2817.90886 2780.84 2844.47458
0.5 -7.000453104 192 -8 -11 2817.908865 2847.59813 2803.45 2850.38784
0.5 -2.451202905 193 -5 -8 2847.598132 2882.89844 2839.335 2860.44991
0.5 -28.34709782 194 -17 -13 2882.898437 2895.88962 2868.99 2874.39551
0.5 -4.121648659 195 -10 -12 2895.889617 2925.8642 2909.42 2880.54561
0.5 -7.472583525 196 -9 -10 2925.864202 2953.43432 2938.37 2894.40693
0.5 -21.90916089 197 -15 -13 2953.43432 2969.04625 2970.86 2908.49045
0.5 -47.59986573 198 -32 -22 2969.046246 2968.9742 2989.325 2918.55232
0.5 -64.98825109 199 -48 -35 2968.974201 2959.49708 2988.185 2922.40584
0.5 -95.31338227 200 -72 -54 2959.497083 2940.90672 2981.895 2921.97848
0.5 -63.26667787 201 -68 -61 2940.906723 2937.5055 2981.98 2916.99957
0.5 -44.00941018 202 -56 -58 2937.505504 2945.14086 2981.81 2917.39958
0.5 -50.84859687 203 -53 -56 2945.140859 2947.68797 2973.55 2922.17635
0.5 -25.8780037 204 -40 -48 2947.687973 2963.28105 2981.46 2925.02036
0.5 -21.40816669 205 -31 -39 2963.281053 2978.45721 2980.06 2933.36077
0.5 -3.291020216 206 -17 -28 2978.45721 3004.45587 2984.455 2942.08267
0.5 -8.817269687 207 -13 -20 3004.455873 3024.15479 2991.805 2955.8796
0.5 -67.84325456 208 -40 -30 3024.154786 3005.2903 2986.98 2967.94992
0.5 -81.37705891 209 -61 -46 3005.290298 2981.23754 2982.595 2964.29238
0.5 -93.84171579 210 -77 -61 2981.237541 2943.39439 2974.18 2957.27017
0.5 -94.33630394 211 -86 -74 2943.394389 2907.31363 2956.455 2943.1038
0.5 -73.14727955 212 -79 -77 2907.313627 2894.22025 2942.035 2927.86181
0.5 -92.15400157 213 -86 -81 2894.220254 2865.58024 2919.79 2920.74196
0.5 -71.55685262 214 -79 -80 2865.580236 2858.82929 2899.29 2906.58545
0.5 -67.57211808 215 -73 -77 2858.829291 2856.53306 2879.235 2900.57527
0.5 -78.70692558 216 -76 -76 2856.533058 2845.63615 2846.75 2896.39272
0.5 -93.34446067 217 -85 -80 2845.63615 2820.27506 2806.085 2888.71667
0.5 -82.74760383 218 -84 -82 2820.275057 2800.91598 2785.425 2874.67364
0.5 -91.81796175 219 -88 -85 2800.915975 2778.66764 2765.98 2862.29924
0.5 -46.88937303 220 -67 -76 2778.667638 2777.33716 2765.805 2848.16525
0.5 -9.053497942 221 -38 -57 2777.33716 2790.45766 2776.26 2842.25662
0.5 -23.51555137 222 -31 -44 2790.457663 2796.54717 2775.125 2842.81378
0.5 -2.826532938 223 -17 -30 2796.547173 2810.77495 2788.935 2841.36278
0.5 -52.13129701 224 -34 -32 2810.774945 2802.75224 2782.755 2843.93477
0.5 -44.26715295 225 -39 -36 2802.752236 2799.32456 2776.525 2837.99002
0.5 -35.53681331 226 -37 -37 2799.32456 2800.00191 2777.17 2833.82942
0.5 -46.02233873 227 -42 -39 2800.001912 2796.3743 2784.56 2831.46187
0.5 -19.3614304 228 -31 -35 2796.374295 2804.86987 2797.49 2827.50727
0.5 -3.940178315 229 -17 -26 2804.86987 2825.78442 2821.625 2828.70666
0.5 -11.19804401 230 -14 -20 2825.784418 2845.55087 2837.94 2835.72125
0.5 -15.50122249 231 -15 -18 2845.550868 2860.12342 2845.56 2843.31931
0.5 -31.46699267 232 -23 -20 2860.123423 2866.11007 2852.47 2849.65603
0.5 -9.868572746 233 -17 -18 2866.110067 2881.06277 2859.825 2852.9939
0.5 -56.42159144 234 -36 -27 2881.062767 2875.14227 2868.01 2860.32869
0.5 -92.71754304 235 -65 -46 2875.14227 2856.11642 2866.67 2859.41883
0.5 -83.05448305 236 -74 -60 2856.116422 2841.57709 2863.98 2852.57919
0.5 -77.39167739 237 -76 -68 2841.577087 2832.08126 2864.91 2846.70026
0.5 -89.57573431 238 -83 -75 2832.081262 2814.69378 2854.245 2842.28888
0.5 -80.71526352 239 -82 -78 2814.693778 2800.00401 2835.645 2834.14775
0.5 -80.71526352 240 -81 -80 2800.004014 2787.98511 2815.585 2826.43669
0.5 -70.92744695 241 -76 -78 2787.985115 2783.35146 2799.265 2819.31877
0.5 -60.78360239 242 -68 -73 2783.351462 2783.76938 2788.525 2814.94827
0.5 -51.38339921 243 -60 -67 2783.769378 2780.11131 2770.055 2812.69465
0.5 -89.75842123 244 -75 -71 2780.111313 2760.92746 2752.665 2808.92213
0.5 -94.30745016 245 -85 -78 2760.927457 2735.74067 2737.855 2798.59007
0.5 -81.93288591 246 -83 -80 2735.740672 2719.27875 2724.76 2785.03753
0.5 -94.6084724 247 -89 -85 2719.278748 2693.35537 2703.495 2774.28123
0.5 -68.76330559 248 -79 -82 2693.355365 2680.04531 2691.865 2759.08328
0.5 -86.95568028 249 -83 -82 2680.045312 2660.60982 2675.79 2748.39653
0.5 -69.80839946 250 -76 -79 2660.60982 2652.76259 2664.145 2734.91657
0.5 -27.42684157 251 -52 -66 2652.762588 2664.8512 2659.82 2725.88104
0.5 -1.93814433 252 -27 -46 2664.851196 2685.28732 2658.98 2725.37098
0.5 -18.0913019 253 -23 -34 2685.287322 2698.4078 2658.36 2729.36152
0.5 -13.94133513 254 -18 -26 2698.407796 2715.91545 2670.37 2731.52208
0.5 -9.743762643 255 -14 -20 2715.915452 2732.50353 2688.845 2736.38173
0.5 -9.777478085 256 -12 -16 2732.503535 2746.05742 2705.03 2741.82522
0.5 -2.499048586 257 -7 -12 2746.057424 2781.30149 2741.35 2746.84231
0.5 -17.76924814 258 -12 -12 2781.301494 2809.91938 2773.205 2761.69231
0.5 -8.246007984 259 -10 -11 2809.919375 2841.634 2814.325 2775.30774
0.5 -5.256601893 260 -8 -10 2841.634003 2885.38232 2860.805 2791.38727
0.5 -3.821656051 261 -6 -8 2885.382322 2925.9764 2899.745 2813.76043
0.5 -39.12691997 262 -22 -15 2925.976405 2935.4625 2919.835 2836.44334
0.5 -29.09090909 263 -26 -20 2935.462503 2951.00567 2946.185 2847.34342
0.5 -18.01544181 264 -22 -21 2951.005669 2970.88644 2972.75 2860.69723
0.5 -4.199288256 265 -13 -17 2970.886437 3014.5525 3013.14 2876.05452
0.5 -12.14689266 266 -13 -15 3014.552495 3058.56109 3058.095 2901.82238
0.5 -3.250720461 267 -8 -11 3058.561089 3110.26811 3098.4 2929.11187
0.5 -13.47008547 268 -11 -11 3110.268112 3152.41023 3138.735 2960.9443
0.5 -7.729468599 269 -9 -10 3152.410231 3194.26287 3178.56 2990.25895
0.5 -2.503970849 270 -6 -8 3194.262874 3246.96957 3218.75 3020.43782
0.5 -25.98295298 271 -16 -12 3246.969572 3269.24781 3244.835 3056.10656
0.5 -23.25176427 272 -20 -16 3269.247809 3290.18455 3285.46 3080.21279
0.5 -29.79786761 273 -25 -20 3290.18455 3305.98734 3321.075 3103.61087
0.5 -40.31767956 274 -33 -26 3305.987343 3316.77145 3351.57 3124.64765
0.5 -49.98618785 275 -41 -34 3316.771452 3319.23119 3363.495 3143.15863
0.5 -40.84441334 276 -41 -37 3319.231186 3338.2255 3380.205 3157.55354
0.5 -14.22906461 277 -28 -33 3338.225496 3364.13902 3393.985 3178.02553
0.5 -21.44315861 278 -25 -29 3364.139017 3383.38645 3406.78 3201.3111
0.5 -70.29725437 279 -47 -38 3383.386449 3379.56164 3404.755 3221.97865
0.5 -19.65055593 280 -34 -36 3379.561644 3396.72315 3403.735 3232.77601
0.5 -2.856365615 281 -18 -27 3396.723146 3443.50071 3432.185 3251.32711
0.5 -5.268621853 282 -12 -19 3443.500709 3483.20963 3459.935 3282.30071
0.5 -21.89694157 283 -17 -18 3483.209631 3508.99876 3484.73 3311.49949
0.5 -8.1539786 284 -12 -15 3508.998763 3540.79896 3516.59 3335.6178
0.5 -26.35754343 285 -19 -17 3540.798957 3555.3264 3545.63 3362.40766
0.5 -44.4398851 286 -32 -25 3555.326404 3555.19433 3558.72 3382.27551
0.5 -9.834495965 287 -21 -23 3555.194331 3578.08625 3578.755 3395.53071
0.5 -23.34808049 288 -22 -22 3578.086248 3588.47965 3595.28 3417.4967
0.5 -51.85651353 289 -37 -30 3588.479647 3589.38335 3618.39 3434.24628
0.5 -24.82909489 290 -31 -30 3589.383347 3604.34091 3638.16 3446.49223
0.5 -7.19327138 291 -19 -25 3604.340905 3735.03334 3705.075 3463.81137
0.5 -19.58059885 292 -19 -22 3735.033337 3841.10899 3770.73 3529.9117
0.5 -24.51804758 293 -22 -22 3841.108988 3919.14364 3835.255 3590.56606
0.5 -30.60910582 294 -26 -24 3919.143639 3972.1902 3887.955 3642.8512
0.5 -27.77891715 295 -27 -26 3972.190197 4020.61011 3949.735 3686.54551
0.5 -27.97386293 296 -27 -27 4020.610113 4060.05369 4018.03 3729.00185
0.5 -40.40954929 297 -34 -30 4060.053689 4070.35301 4061.59 3768.11937
0.5 -25.59925402 298 -30 -30 4070.353008 4107.75242 4125.67 3794.9322
0.5 -20.6038864 299 -25 -28 4107.752424 4149.45194 4200.035 3831.93978
0.5 -14.49119022 300 -20 -24 4149.451942 4203.90608 4277.765 3870.7967
0.5 -3.420500938 301 -12 -18 4203.90608 4263.17764 4298.44 3915.26825
0.5 -12.37478498 302 -12 -15 4263.177642 4310.82711 4319.12 3962.54573
0.5 -11.27188101 303 -12 -13 4310.827114 4350.80396 4345.16 4005.82894
0.5 -2.782555904 304 -7 -10 4350.803962 4391.13957 4381.335 4046.20202
0.5 -9.171869262 305 -8 -9 4391.139565 4426.73234 4416.175 4086.6964
0.5 -39.67599693 306 -24 -17 4426.732336 4427.30827 4435.41 4125.17206
0.5 -22.48691099 307 -23 -20 4427.308274 4449.78857 4478.835 4148.61173
25 day EMA 25 day SMA Prev EMA 50 day EMA 50 day SMA Prev EMA 200 day EMA 200 day SMA
4778.306 4778.306
4775.90179 4759.248
4772.60178 4750.448
4773.00163 4746.99
4781.20502 4745.32
4789.36585 4749.948
4802.36796 4756.268
4820.41585 4763.112
4838.02162 4770.204
4852.23477 4786.172
4863.58934 4796.334
4882.67401 4820.678
4898.5946 4842.944
4921.43257 4867.806
4940.237 4890.048
4962.38711 4904.076
4980.06817 4918.612
4992.7278 4931.188
5003.70984 4938.928
5009.70884 4952.816
5007.62363 4962.538
5008.01026 4972.876
5004.14809 4980.324
5004.73283 4994.914
5013.23381 5009.076
5024.34615 5026.998 4902.652 4902.652
5030.54619 5041.314 4902.652 4910.58208 4900.281
5037.24622 5056.7 4910.582 4918.69914 4903.574
5036.33885 5066.606 4918.699 4922.88378 4906.798
5029.4323 5069.282 4922.884 4923.81149 4907.301
5017.55721 5068.792 4923.811 4921.90004 4909.37
5005.42252 5064.848 4921.9 4919.46572 4910.558
4998.72491 5060.102 4919.466 4919.42198 4911.607
4986.15426 5051.542 4919.422 4916.1244 4910.873
4977.22737 5045.434 4916.124 4914.32025 4915.803
4958.94907 5035.024 4914.32 4907.47121 4915.679
4940.25374 5019.192 4907.471 4899.96162 4919.935
4912.97377 4999.03 4899.962 4887.63865 4920.987
4894.81882 4978.288 4887.639 4879.37965 4923.047
4874.27973 4956.764 4879.38 4869.51773 4923.406
4845.56321 4927.674 4869.518 4855.06987 4915.875
4815.12111 4897.976 4855.07 4839.18329 4908.294
4792.6973 4873.134 4839.183 4826.81243 4902.161
4773.20983 4849.288 4826.812 4815.5439 4894.108
4753.50986 4826.704 4815.544 4803.8449 4889.76
4739.58658 4810.3 4803.845 4794.77618 4886.419
4732.92634 4795.914 4794.776 4789.21855 4884.395
4721.34786 4780.898 4789.219 4781.11127 4880.611
4704.64869 4760.598 4781.111 4770.25831 4877.756
4677.18066 4729.89 4770.258 4753.68814 4869.483
4645.58341 4694.238 4753.688 4734.58645 4860.618
4610.62455 4657.684 4734.586 4713.28178 4849.499
4583.08914 4623.084 4713.282 4695.22501 4839.892
4562.53311 4594.7 4695.225 4680.35351 4830.653
4529.77418 4562.304 4680.354 4659.04033 4815.793
4492.14306 4528.924 4659.04 4634.79551 4798.858
4446.34542 4490.402 4634.796 4605.86413 4777.625
4419.19301 4457.402 4605.864 4585.77357 4758.752
4381.23738 4421.02 4585.774 4559.90065 4736.281
4353.14332 4386.856 4559.901 4538.57974 4716.145
4328.28713 4358.472 4538.58 4518.64342 4696.748
4302.15455 4329.378 4518.643 4497.86376 4674.285
4290.99696 4312.238 4497.864 4484.50582 4655.634
4281.0899 4291.648 4484.506 4471.87143 4634.968
4263.23754 4268.496 4471.871 4455.29487 4612.63
4246.04303 4250.046 4455.295 4439.00355 4588.86
4216.43322 4226.498 4439.004 4416.34973 4562.237
4185.68574 4198.222 4416.35 4392.84346 4535.678
4167.34141 4174.536 4392.843 4375.37424 4511.912
4161.56538 4157.542 4375.374 4364.27577 4492.123
4161.40651 4141.022 4364.276 4356.24856 4475.661
4167.45962 4124.506 4356.249 4351.69553 4460.21
4191.25408 4120.282 4351.696 4356.59963 4450.59
4209.89148 4117.454 4356.6 4359.61608 4439.026
4217.73413 4116.026 4359.616 4357.74365 4422.958
4226.53115 4118.654 4357.744 4356.73842 4406.446
4223.70964 4118.604 4356.738 4350.1964 4388.144
4230.62016 4121.04 4350.196 4348.75986 4372.062
4238.49137 4121.724 4348.76 4348.14011 4358.212
4251.95688 4132.8 4348.14 4350.70418 4347.552
4262.98668 4146.992 4350.704 4352.45429 4337.958
4281.43697 4171.236 4352.454 4358.34981 4330.819
4299.59878 4188.204 4358.35 4364.59045 4322.803
4316.84818 4212.128 4364.59 4370.83343 4316.574
4333.20536 4232.668 4370.833 4377.05316 4309.762
4355.29637 4256.284 4377.053 4386.59235 4307.378
4370.44605 4278.832 4386.592 4393.08613 4304.105
4382.64586 4293.71 4393.086 4398.41592 4302.974
4386.34219 4304.45 4398.416 4399.68145 4298.049
4386.85815 4318.212 4399.681 4399.4215 4293.354
4385.42681 4331.354 4399.422 4398.19958 4290.7
4387.75927 4353.54 4398.2 4398.88755 4290.019
4379.76657 4372.226 4398.888 4394.37808 4285.224
4375.74238 4387.436 4394.378 4391.7545 4280.986
4372.6354 4397.16 4391.755 4389.54344 4277.351
4369.93278 4404.28 4389.543 4387.50334 4272.651
4363.94589 4406.36 4387.503 4383.76353 4265.433
4352.41205 4395.848 4383.764 4377.1088 4258.065
4352.99571 4392.906 4377.109 4376.43814 4255.18
4352.66144 4394.378 4376.438 4375.34884 4255.202
4364.3024 4401.254 4375.349 4380.39197 4259.954
4370.72119 4411.57 4380.392 4383.0324 4265.087
4369.30423 4413.12 4383.032 4381.82769 4267.08
4377.99587 4419.094 4381.828 4385.76621 4270.409
4384.97283 4421.3 4385.766 4389.01721 4277.05
4386.14795 4421.496 4389.017 4389.45754 4284.244
4378.77533 4412.994 4389.458 4385.57056 4292.115
4367.2123 4401.43 4385.571 4379.41143 4294.817
4344.5738 4383.392 4379.411 4367.39619 4297.76
4323.83049 4365.208 4367.396 4355.93034 4298.938
4299.55604 4340.722 4355.93 4342.30127 4298.503
4279.44869 4320.158 4342.301 4330.37854 4299.495
4276.81812 4308.806 4330.379 4327.0415 4301.258
4272.68228 4300.5 4327.041 4322.96503 4302.475
4261.46871 4289.854 4322.965 4315.27928 4304.033
4253.75988 4281.574 4315.279 4309.24133 4306.464
4242.74418 4269.366 4309.241 4301.45263 4311.453
4222.93773 4257.422 4301.453 4289.05749 4314.824
4194.2552 4238.326 4289.057 4271.8484 4312.881
4173.2518 4221.76 4271.848 4258.10298 4309.46
4156.13696 4206.29 4258.103 4246.05474 4305.285
4130.15054 4187.338 4246.055 4229.28676 4296.849
4089.55212 4162.872 4229.287 4204.71084 4279.36
4052.40345 4132.736 4204.711 4181.26489 4262.821
4010.96253 4099.336 4181.265 4155.09439 4246.857
3954.73305 4050.374 4155.094 4120.78873 4225.814
3919.03962 4012.092 4120.789 4096.08925 4211.831
3888.24165 3978.746 4096.089 4073.45363 4195.933
3845.94783 3932.99 4073.454 4044.63953 4176.042
3801.59208 3885.014 4044.64 4014.24622 4153.157
3745.65262 3831.978 4014.246 3977.40229 4126.737
3697.7428 3785.278 3977.402 3943.90188 4099.136
3662.14093 3745.536 3943.902 3916.109 4073.483
3616.22039 3705.226 3916.109 3882.75141 4044.309
3564.44781 3659.956 3882.751 3845.91904 4012.582
3489.03177 3602.986 3845.919 3796.45181 3971.854
3414.81691 3542.428 3796.452 3746.57954 3931.293
3358.64862 3480.002 3746.58 3704.94994 3894.404
3307.75846 3418.962 3704.95 3665.44026 3859.731
3275.28603 3369.31 3665.44 3634.87052 3829.582
3257.48397 3324.614 3634.871 3611.70252 3803.094
3248.60863 3285.876 3611.703 3593.2941 3777.621
3229.09721 3246.264 3593.294 3569.83901 3751.843
3203.21769 3207.968 3569.839 3543.2932 3723.147
3185.50935 3170.04 3543.293 3520.93771 3695.9
3182.64336 3137.94 3520.938 3506.32835 3672.115
3163.87539 3102.754 3506.328 3484.07536 3645.046
3139.61287 3072.598 3484.075 3459.15885 3617.735
3114.28597 3040.748 3459.159 3433.72554 3586.742
3090.07648 3012.184 3433.726 3408.86586 3555.76
3058.77569 2988.312 3408.866 3380.4178 3519.343
3026.17887 2954.084 3380.418 3351.19742 3483.088
2989.79349 2915.464 3351.197 3319.91396 3447.105
2966.99875 2889.666 3319.914 3295.35657 3411.328
2947.09579 2867.224 3295.357 3272.342 3376.119
2924.55086 2850.41 3272.342 3248.10299 3341.194
2911.29748 2835.588 3248.103 3228.66555 3310.433
2899.28277 2816.396 3228.666 3210.10178 3280.966
2882.63861 2801.106 3210.102 3189.43547 3253.166
2865.34402 2789.692 3189.435 3168.59536 3224.824
2849.27589 2792.59 3168.595 3148.51926 3197.788
2844.56255 2803.142 3148.519 3134.38691 3172.785
2834.55045 2804.334 3134.387 3117.92342 3142.168
2830.66211 2807.812 3117.923 3104.83362 3113.387
2838.16857 2809.518 3104.834 3097.91155 3089.414
2844.47458 2804.57 3097.912 3090.94329 3064.592
2850.38784 2795.74 3090.943 3084.29524 3040.808
2860.44991 2795.19 3084.295 3080.2539 3020.727
2874.39551 2801.154 3080.254 3078.74455 3004.561
2880.54561 2800.408 3078.745 3073.86828 2985.224
2894.40693 2796.908 3073.868 3073.35405 2967.424
2908.49045 2802.462 3073.354 3073.51657 2952.608
2918.55232 2810.096 3073.517 3072.17528 2941.347
2922.40584 2816.428 3072.175 3068.11709 2928.588
2921.97848 2821.12 3068.117 3062.18742 2916.652
2916.99957 2828.084 3062.187 3054.15387 2908.198 4110.7775 4110.7775
2917.39958 2839.572 3054.154 3048.98128 2896.828 4110.778 4098.951154 4099.271
2922.17635 2856.626 3048.981 3046.25761 2886.045 4098.951 4087.812615 4089.4035
2925.02036 2867.254 3046.258 3042.84299 2878.46 4087.813 4076.582422 4079.878
2933.36077 2880.262 3042.843 3042.47479 2873.743 4076.582 4066.203254 4070.43825
2942.08267 2895.972 3042.475 3042.64238 2873.191 4066.203 4056.059694 4061.814
2955.8796 2910.74 3042.642 3045.73164 2873.164 4056.06 4046.760328 4053.41925
2967.94992 2925.048 3045.732 3048.36072 2870.722 4046.76 4037.467423 4044.65375
2964.29238 2934.548 3048.361 3043.34466 2867.827 4037.467 4026.352602 4034.89575
2957.27017 2943.156 3043.345 3036.66715 2866.424 4026.353 4014.876743 4026.14275
2943.1038 2947.822 3036.667 3026.33531 2870.206 4014.877 4002.521065 4016.27925
2927.86181 2946.1 3026.335 3015.30501 2874.621 4002.521 3990.008233 4007.4885
2920.74196 2950.936 3015.305 3008.24881 2877.635 3990.008 3978.518886 3999
2906.58545 2949.044 3008.249 2997.6041 2878.428 3978.519 3966.162788 3989.81375
2900.57527 2945.052 2997.604 2990.97326 2877.285 3966.163 3954.842546 3980.90675
2896.39272 2942.094 2990.973 2985.29815 2873.332 3954.843 3943.811552 3970.75025
2888.71667 2937.104 2985.298 2977.90118 2866.422 3943.812 3932.396797 3960.589
2874.67364 2926.102 2977.901 2967.24853 2860.646 3932.397 3920.195642 3949.9685
2862.29924 2912.984 2967.249 2957.31335 2857.069 3920.196 3908.192005 3938.8275
2848.16525 2901.952 2957.313 2946.38583 2851.18 3908.192 3895.957067 3928.54775
2842.25662 2890.376 2946.386 2939.52442 2843.642 3895.957 3884.767227 3918.70675
2842.81378 2881.256 2939.524 2935.99547 2841.859 3884.767 3874.466318 3909.18325
2841.36278 2872.642 2935.995 2931.60328 2841.369 3874.466 3864.013681 3899.445
2843.93477 2868.888 2931.603 2929.37659 2842.658 3864.014 3854.171004 3890.584
2837.99002 2862.88 2929.377 2922.99771 2842 3854.171 3843.35017 3880.61125
2833.82942 2859.946 2922.998 2917.54508 2844.015 3843.35 3832.808641 3870.9825
2831.46187 2855.18 2917.545 2913.05687 2847.376 3832.809 3822.562543 3861.2625
2827.50727 2847.202 2913.057 2907.84301 2851.914 3822.563 3812.189543 3851.49775
2828.70666 2842.56 2907.843 2905.30508 2854.907 3812.19 3802.547102 3841.82425
2835.72125 2838.018 2905.305 2905.8772 2859.14 3802.547 3793.764763 3832.0255
2843.31931 2833.528 2905.877 2906.99921 2864.75 3793.765 3785.215079 3822.2615
2849.65603 2825.698 2906.999 2907.73228 2868.219 3785.215 3776.662904 3812.098
2852.9939 2816.908 2907.732 2907.15674 2870.978 3776.663 3767.870956 3801.37825
2860.32869 2818.026 2907.157 2908.77152 2876.287 3767.871 3759.716722 3790.8735
2859.41883 2817.046 2908.772 2906.40887 2880.101 3759.717 3750.650116 3780.002
2852.57919 2816.942 2906.409 2901.08124 2882.382 3750.65 3740.897622 3768.85525
2846.70026 2818.19 2901.081 2896.18394 2882.145 3740.898 3731.298383 3757.1775
2842.28888 2816.352 2896.184 2891.99605 2883.644 3731.298 3721.925997 3745.676
2834.14775 2816.342 2891.996 2885.89864 2882.693 3721.926 3712.120511 3733.38075
2826.43669 2812.56 2885.899 2879.9403 2878.806 3712.121 3702.387217 3721.22075
2819.31877 2808.068 2879.94 2874.21552 2875.081 3702.387 3692.750769 3708.74925
2814.94827 2806.704 2874.216 2869.83627 2871.904 3692.751 3683.494774 3696.6005
2812.69465 2809.884 2869.836 2866.53617 2867.993 3683.495 3674.561218 3684.8055
2808.92213 2811.878 2866.536 2862.50303 2862.431 3674.561 3665.497651 3672.94625
2798.59007 2811.72 2862.503 2855.13723 2856.836 3665.498 3655.63822 3660.91075
2785.03753 2805.762 2855.137 2846.01393 2848.069 3655.638 3645.3575 3649.10975
2774.28123 2797.59 2846.014 2838.14203 2839.423 3645.357 3635.405932 3637.2725
2759.08328 2787.7 2838.142 2827.8935 2830.171 3635.406 3624.871808 3625.367
2748.39653 2777.514 2827.893 2819.74995 2823.201 3624.872 3614.874826 3613.409
2734.91657 2769.774 2819.75 2810.08323 2816.327 3614.875 3604.509664 3600.6985
2725.88104 2763.116 2810.083 2802.53201 2811.531 3604.51 3594.688421 3587.99725
2725.37098 2759.764 2802.532 2799.26736 2807.472 3594.688 3585.977808 3576.06875
2729.36152 2759.652 2799.267 2798.40428 2803.427 3585.978 3577.930967 3564.36675
2731.52208 2756.226 2798.404 2796.79887 2799.393 3577.931 3569.767181 3553.02675
2736.38173 2751.218 2796.799 2796.71659 2794.618 3569.767 3562.055263 3542.2675
2741.82522 2746.124 2796.717 2797.12558 2789.826 3562.055 3554.543955 3531.928
2746.84231 2741.378 2797.126 2797.51462 2783.538 3554.544 3547.10639 3521.66425
2761.69231 2743.252 2797.515 2803.09613 2780.08 3547.106 3541.064687 3511.772
2775.30774 2742.866 2803.096 2808.4118 2780.446 3541.065 3535.071158 3502.289
2791.38727 2748.3 2808.412 2815.30858 2782.673 3535.071 3529.591483 3492.86025
2813.76043 2760.77 2815.309 2825.77268 2788.856 3529.591 3525.140435 3484.5735
2836.44334 2774.07 2825.773 2836.86147 2796.13 3525.14 3520.996355 3476.53725
2847.34342 2781.622 2836.861 2842.39998 2798.987 3520.996 3515.595034 3468.5
2860.69723 2793.002 2842.4 2849.39914 2804.672 3515.595 3510.673316 3460.22
2876.05452 2806.06 2849.399 2857.66842 2809.31 3510.673 3506.192599 3452.38275
2901.82238 2825.146 2857.668 2871.52097 2816.607 3506.193 3503.25593 3445.93325
2929.11187 2844.91 2871.521 2886.61607 2825.807 3503.256 3500.801703 3439.96725
2960.9443 2867.202 2886.616 2904.50436 2838.543 3500.802 3499.231079 3434.064
2990.25895 2890.338 2904.504 2921.65615 2851.108 3499.231 3497.667127 3428.0775
3020.43782 2918.658 2921.656 2939.72515 2865.189 3497.667 3496.522209 3422.405
3056.10656 2953.128 2939.725 2961.0666 2879.445 3496.522 3496.399106 3416.96325
3080.21279 2982.1 2961.067 2977.07719 2889.845 3496.399 3495.13646 3410.54575
3103.61087 3014.408 2977.077 2993.04425 2901.054 3495.136 3494.034632 3404.55575
3124.64765 3044.686 2993.044 3008.09923 2911.1 3494.035 3492.871132 3398.92
3143.15863 3076.372 3008.099 3022.1015 2923.073 3492.871 3491.6018 3394.00875
3157.55354 3104.886 3022.102 3034.18288 2934.001 3491.602 3489.996847 3389.32825
3178.02553 3133.064 3034.183 3049.45195 2946.414 3489.997 3489.337193 3385.49125
3201.3111 3161.204 3049.452 3066.35884 2960.428 3489.337 3489.251751 3381.63175
3221.97865 3189.706 3066.359 3082.18157 2972.966 3489.252 3489.060196 3377.4025
3232.77601 3212.412 3082.182 3093.16417 2981.815 3489.06 3487.799429 3373.531
3251.32711 3239.084 3093.164 3108.09098 2992.604 3487.799 3487.661627 3370.698
3282.30071 3272.962 3108.091 3129.49061 3007.17 3487.662 3489.316694 3369.48425
3311.49949 3301.842 3129.491 3150.36106 3022.547 3489.317 3491.033898 3367.327
3335.6178 3329.296 3150.361 3168.96887 3036.081 3491.034 3492.367358 3365.8235
3362.40766 3357.278 3168.969 3189.15417 3052.789 3492.367 3494.273108 3364.163
3382.27551 3378.816 3189.154 3206.07076 3069.793 3494.273 3495.531056 3362.1165
3395.53071 3396.654 3206.071 3219.73311 3085.362 3495.531 3496.118792 3359.94675
3417.4967 3424.772 3219.733 3237.81869 3103.197 3496.119 3497.959355 3357.56675
3434.24628 3449.344 3237.819 3253.398 3121.173 3497.959 3499.325397 3354.932
3446.49223 3470.668 3253.398 3266.72804 3138.364 3499.325 3500.261936 3352.65425
3463.81137 3489.092 3266.728 3282.60098 3157.119 3500.262 3501.967248 3350.814
3529.9117 3531.754 3282.601 3323.3905 3188.332 3501.967 3510.138016 3353.12425
3590.56606 3570.774 3323.39 3362.39683 3218.988 3510.138 3518.18072 3355.633
3642.8512 3607.904 3362.397 3397.98664 3249.121 3518.181 3525.664307 3357.2485
3686.54551 3641.036 3397.987 3429.85284 3279.847 3525.664 3532.482402 3357.84175
3729.00185 3671.21 3429.853 3461.55181 3312.169 3532.482 3539.507277 3358.23675
3768.11937 3705.932 3461.552 3491.97094 3344.016 3539.507 3546.452802 3358.224
3794.9322 3735.224 3491.971 3516.46032 3374.816 3546.453 3552.126762 3356.4235
3831.93978 3771.182 3516.46 3546.23623 3407.934 3552.127 3559.329798 3355.636
3870.7967 3810.054 3546.236 3577.23809 3443.213 3559.33 3567.068612 3355.76225
3915.26825 3854.8 3577.238 3611.4092 3479.843 3567.069 3575.843332 3356.3465
3962.54573 3899.048 3611.409 3647.41404 3516.056 3575.843 3585.336195 3358.04675
4005.82894 3940.828 3647.414 3681.82521 3551.016 3585.336 3594.688338 3359.10525
4046.20202 3983.256 3681.825 3715.1011 3586.481 3594.688 3604.001654 3360.094
4086.6964 4031.668 3715.101 3748.71702 3622.04 3604.002 3613.639705 3360.8895
4125.17206 4076.186 3748.717 3781.57379 3657.635 3613.64 3623.323645 3361.84725
4148.61173 4107.222 3781.574 3806.98818 3690.092 3623.324 3631.349079 3361.4825
4179.55959 4142.784 3806.988 3836.15148 3722.313 3631.349 3640.499109 3361.6495
Date Open High Low Close Volume Change chngup chngdn avgupcl avdwnclose RS
21-Nov-08 2553.6 2718.6 2539.8 2693.45 0
24-Nov-08 2690.85 2740.35 2633.8 2708.25 0 14.8 14.8 0
25-Nov-08 2708.3 2790.7 2638.2 2654 0 -54.25 0 54.25
26-Nov-08 2652.45 2762.6 2643.35 2752.25 0 98.25 98.25 0
28-Nov-08 2745.7 2779 2690.3 2755.1 0 2.85 2.85 0
1-Dec-08 2755.15 2832.85 2669.5 2682.9 0 -72.2 0 72.2
2-Dec-08 2672.9 2672.9 2570.7 2657.8 0 -25.1 0 25.1
3-Dec-08 2657.5 2693.65 2611.95 2656.45 0 -1.35 0 1.35
4-Dec-08 2656.5 2793.8 2646.35 2788 0 131.55 131.55 0
5-Dec-08 2786.65 2821.15 2701.35 2714.4 0 -73.6 0 73.6
8-Dec-08 2714.7 2861.55 2714.7 2784 0 69.6 69.6 0
10-Dec-08 2785.7 2940.15 2785.7 2928.25 0 144.25 144.25 0
11-Dec-08 2934.05 2945.3 2861.55 2920.15 0 -8.1 0 8.1
12-Dec-08 2915.35 2936.8 2812.55 2921.35 0 1.2 1.2 0
15-Dec-08 2917.9 3012.1 2917.9 2981.2 0 59.85 59.85 0 37.3107142857 16.7571428571 2.22655583973
16-Dec-08 2983.6 3052.55 2963.3 3041.75 0 60.55 60.55 0 40.5785714286 16.7571428571 2.42156862745
17-Dec-08 3040.45 3076.2 2943.5 2954.35 0 -87.4 0 87.4 40.5785714286 19.125 2.12175536881
18-Dec-08 2955.35 3072.55 2922.65 3060.75 0 106.4 106.4 0 41.1607142857 19.125 2.15219421102
19-Dec-08 3063 3106.8 3036.3 3077.5 0 16.75 16.75 0 42.1535714286 19.125 2.20410830999
22-Dec-08 3077.25 3110.45 3027.8 3039.3 0 -38.2 0 38.2 42.1535714286 16.6964285714 2.52470588235
23-Dec-08 3039.25 3040 2957.05 2968.65 0 -70.65 0 70.65 42.1535714286 19.95 2.11296097386
24-Dec-08 2967.4 2968 2900.45 2916.85 0 -51.8 0 51.8 42.1535714286 23.5535714286 1.78968915845
26-Dec-08 2919.85 2960.95 2844.8 2857.25 0 -59.6 0 59.6 32.7571428571 27.8107142857 1.17786053679
29-Dec-08 2857.15 2931.8 2812.9 2922.2 0 64.95 64.95 0 37.3964285714 22.5535714286 1.65811559778
30-Dec-08 2922.55 2999.15 2899.75 2979.5 0 57.3 57.3 0 36.5178571429 22.5535714286 1.61916072842
31-Dec-08 2979.8 3002.65 2937.35 2959.15 0 -20.35 0 20.35 26.2142857143 24.0071428571 1.09193692353
1-Jan-09 2963.3 3039.25 2963.3 3033.45 0 74.3 74.3 0 31.5214285714 23.4285714286 1.34542682927
2-Jan-09 3034.6 3079.85 3021.8 3046.75 0 13.3 13.3 0 32.3857142857 23.4285714286 1.38231707317
5-Jan-09 3058.75 3131.95 3056.45 3121.45 0 74.7 74.7 0 33.4464285714 23.4285714286 1.42759146341
6-Jan-09 3121.5 3141.8 3056.1 3112.8 0 -8.65 0 8.65 29.1214285714 24.0464285714 1.21105005198
7-Jan-09 3112.8 3147.2 2888.2 2920.4 0 -192.4 0 192.4 29.1214285714 31.5464285714 0.92312917469
9-Jan-09 2919.95 2929.85 2810.25 2873 0 -47.4 0 47.4 21.5214285714 34.9321428571 0.61609242409
12-Jan-09 2868.85 2869.2 2748.55 2773.1 0 -99.9 0 99.9 20.325 42.0678571429 0.48314797521
13-Jan-09 2775 2802.6 2720.8 2744.95 0 -28.15 0 28.15 20.325 41.35 0.4915356711
14-Jan-09 2748.4 2853.25 2748.4 2835.3 0 90.35 90.35 0 26.7785714286 36.3035714286 0.73762911953
15-Jan-09 2832.3 2832.3 2701.75 2736.7 0 -98.6 0 98.6 26.7785714286 39.6464285714 0.67543464553
16-Jan-09 2737 2835.65 2724.2 2828.45 0 91.75 91.75 0 33.3321428571 35.3892857143 0.94187102634
19-Jan-09 2828.7 2868.2 2819.9 2846.2 0 17.75 17.75 0 29.9607142857 35.3892857143 0.84660409729
20-Jan-09 2842.9 2842.9 2758 2796.6 0 -49.6 0 49.6 25.8678571429 38.9321428571 0.66443445555
21-Jan-09 2777.4 2787.3 2690.2 2706.15 0 -90.45 0 90.45 25.8678571429 43.9392857143 0.58871819881
22-Jan-09 2714.7 2744.85 2681.4 2713.8 0 7.65 7.65 0 21.1071428571 43.9392857143 0.48037064131
23-Jan-09 2705.45 2765.55 2661.65 2678.55 0 -35.25 0 35.25 20.1571428571 46.4571428571 0.43388683887
27-Jan-09 2686.05 2777.3 2685.25 2771.35 0 92.8 92.8 0 21.45 46.4571428571 0.46171586716
28-Jan-09 2771.1 2855.4 2765.6 2849.5 0 78.15 78.15 0 27.0321428571 45.8392857143 0.58971562135
29-Jan-09 2849.35 2873.85 2795.35 2823.95 0 -25.55 0 25.55 27.0321428571 33.9214285714 0.7969046115
30-Jan-09 2824.05 2881 2774.1 2874.8 0 50.85 50.85 0 30.6642857143 30.5357142857 1.00421052632
2-Feb-09 2872.35 2873.45 2760.7 2766.65 0 -108.15 0 108.15 30.6642857143 31.125 0.9851979346
3-Feb-09 2773.5 2831.7 2752.9 2783.9 0 17.25 17.25 0 31.8964285714 29.1142857143 1.09555937193
4-Feb-09 2780.7 2842.2 2780.7 2803.05 0 19.15 19.15 0 26.8107142857 29.1142857143 0.92087831207
5-Feb-09 2802.75 2816.8 2754.85 2780.05 0 -23 0 23 26.8107142857 23.7142857143 1.13057228916
6-Feb-09 2779.35 2852.5 2778.65 2843.1 0 63.05 63.05 0 24.7607142857 23.7142857143 1.04412650602
9-Feb-09 2843.05 2926.75 2840.15 2919.9 0 76.8 76.8 0 28.9785714286 23.7142857143 1.22198795181
10-Feb-09 2919.7 2957.4 2891.75 2934.5 0 14.6 14.6 0 30.0214285714 20.1714285714 1.48831444759
11-Feb-09 2933 2937.5 2877.6 2925.7 0 -8.8 0 8.8 30.0214285714 14.3392857143 2.09364881694
12-Feb-09 2927.4 2939 2886.55 2893.05 0 -32.65 0 32.65 29.475 16.6714285714 1.76799485861
13-Feb-09 2896.95 2969.75 2896.85 2948.35 0 55.3 55.3 0 33.425 14.1535714286 2.36159475145
16-Feb-09 2948.25 2953.2 2839.1 2848.5 0 -99.85 0 99.85 26.7964285714 21.2857142857 1.25889261745
17-Feb-09 2853.85 2854.65 2757.3 2770.5 0 -78 0 78 21.2142857143 26.8571428571 0.78989361702
18-Feb-09 2755.15 2806.5 2736.65 2776.15 0 5.65 5.65 0 21.6178571429 25.0321428571 0.86360393779
19-Feb-09 2776.7 2802.15 2767.6 2789.35 0 13.2 13.2 0 18.9285714286 25.0321428571 0.75617063775
20-Feb-09 2789.3 2789.3 2709.3 2736.45 0 -52.9 0 52.9 18.9285714286 21.0857142857 0.89769647696
23-Feb-09 2737.25 2746.2 2677.55 2733.9 0 -2.55 0 2.55 17.6964285714 21.2678571429 0.83207388749
24-Feb-09 2737.25 2746.2 2677.55 2733.9 0 0 0 0 16.3285714286 21.2678571429 0.7677581864
25-Feb-09 2733.45 2789.35 2733.45 2762.5 0 28.6 28.6 0 18.3714285714 19.625 0.93612374886
26-Feb-09 2762.2 2797.8 2731.9 2785.65 0 23.15 23.15 0 15.5214285714 19.625 0.79090081893
27-Feb-09 2785.7 2787.2 2708.45 2763.65 0 -22 0 22 10.0357142857 21.1964285714 0.47346251053
2-Mar-09 2764.6 2764.6 2659.55 2674.6 0 -89.05 0 89.05 8.99285714286 27.5571428571 0.32633488854
3-Mar-09 2672.15 2688.5 2611.55 2622.4 0 -52.2 0 52.2 8.99285714286 30.6571428571 0.29333643989
4-Mar-09 2611.95 2655.7 2611.95 2645.2 0 22.8 22.8 0 10.6214285714 28.325 0.37498423906
5-Mar-09 2645.9 2663.9 2564.1 2576.7 0 -68.5 0 68.5 6.67142857143 33.2178571429 0.2008386195
6-Mar-09 2576.75 2628.1 2539.45 2620.15 0 43.45 43.45 0 9.775 26.0857142857 0.37472617744
9-Mar-09 2620.1 2621.25 2555.6 2573.15 0 -47 0 47 9.775 23.8714285714 0.40948533812
12-Mar-09 2574.5 2646.1 2574.5 2617.45 0 44.3 44.3 0 12.5357142857 23.8714285714 0.52513464991
13-Mar-09 2616.6 2726.15 2616.6 2719.25 0 101.8 101.8 0 18.8642857143 23.8714285714 0.79024536206
16-Mar-09 2716.05 2781.95 2701.95 2777.25 0 58 58 0 23.0071428571 20.0928571429 1.14504088162
17-Mar-09 2776.35 2805.6 2738.7 2757.45 0 -19.8 0 19.8 23.0071428571 21.325 1.07888125942
18-Mar-09 2757.65 2836.05 2752.25 2794.7 0 37.25 37.25 0 25.6678571429 21.325 1.20365097974
19-Mar-09 2797.05 2822.25 2771.35 2807.15 0 12.45 12.45 0 24.5142857143 21.325 1.14955618824
20-Mar-09 2807.35 2816.1 2773.65 2807.05 0 -0.1 0 0.1 22.8607142857 21.3321428571 1.07165578436
23-Mar-09 2807.25 2949.75 2807.25 2939.9 0 132.85 132.85 0 32.35 19.7607142857 1.63708657148
24-Mar-09 2923.8 3017.4 2914.5 2938.7 0 -1.2 0 1.2 32.35 13.4857142857 2.39883474576
25-Mar-09 2938.8 2996.5 2923.3 2984.35 0 45.65 45.65 0 35.6107142857 9.75714285714 3.64970717423
26-Mar-09 2982.25 3103.35 2982.25 3082.25 0 97.9 97.9 0 40.975 9.75714285714 4.1994875549
27-Mar-09 3079.4 3123.35 3055.9 3108.65 0 26.4 26.4 0 42.8607142857 4.86428571429 8.81130690162
30-Mar-09 3108.75 3110.2 2962.4 2978.15 0 -130.5 0 130.5 39.7571428571 14.1857142857 2.8026183283
31-Mar-09 2981.7 3054.3 2966.4 3020.95 0 42.8 42.8 0 42.8142857143 10.8285714286 3.95382585752
1-Apr-09 3023.85 3069.3 2965.7 3060.35 0 39.4 39.4 0 42.4642857143 10.8285714286 3.92150395778
2-Apr-09 3061.05 3228.75 3061.05 3211.05 0 150.7 150.7 0 45.9571428571 10.8285714286 4.24406332454
6-Apr-09 3211.35 3303.9 3211.35 3256.6 0 45.55 45.55 0 45.0678571429 10.8285714286 4.16193931398
8-Apr-09 3255.35 3357.05 3149.25 3342.95 0 86.35 86.35 0 51.2357142857 9.41428571429 5.44233687405
9-Apr-09 3346 3401.15 3307.05 3342.05 0 -0.9 0 0.9 48.575 9.47857142857 5.12471740769
13-Apr-09 3342.2 3417.8 3334.15 3382.6 0 40.55 40.55 0 50.5821428571 9.47857142857 5.33647324793
15-Apr-09 3381.45 3497.55 3311.8 3484.15 0 101.55 101.55 0 57.8357142857 9.47142857143 6.10633484163
16-Apr-09 3484.35 3511.25 3354.2 3369.5 0 -114.65 0 114.65 48.3464285714 17.6607142857 2.73751263903
17-Apr-09 3369.5 3489.85 3359.25 3384.4 0 14.9 14.9 0 49.4107142857 17.575 2.811420443
20-Apr-09 3384.75 3441.1 3339.45 3377.1 0 -7.3 0 7.3 46.15 18.0964285714 2.55022695875
21-Apr-09 3376.85 3414.7 3309.35 3365.3 0 -11.8 0 11.8 39.1571428571 18.9392857143 2.06750895719
22-Apr-09 3364.6 3401.1 3296.9 3330.3 0 -35 0 35 37.2714285714 21.4392857143 1.73846410128
23-Apr-09 3330.5 3439.9 3310.5 3423.7 0 93.4 93.4 0 43.9428571429 12.1178571429 3.62628941939
24-Apr-09 3423.6 3491.35 3402.9 3480.75 0 57.05 57.05 0 44.9607142857 12.1178571429 3.7102858827
27-Apr-09 3481.3 3517.25 3435.3 3470 0 -10.75 0 10.75 42.1464285714 12.8857142857 3.27078713969
28-Apr-09 3469.5 3471.95 3351.5 3362.35 0 -107.65 0 107.65 31.3821428571 20.575 1.52525603194
29-Apr-09 3371.65 3486.4 3366.7 3473.95 0 111.6 111.6 0 36.1 20.575 1.75455650061
4-May-09 3478.7 3664.5 3478.7 3654 0 180.05 180.05 0 42.7928571429 20.575 2.07984724874
5-May-09 3664.5 3682.2 3618.75 3661.9 0 7.9 7.9 0 43.3571428571 20.5107142857 2.11387776423
6-May-09 3662 3717.05 3608.65 3625.05 0 -36.85 0 36.85 40.4607142857 23.1428571429 1.74830246914
7-May-09 3617.15 3692.05 3617.15 3683.9 0 58.85 58.85 0 37.4107142857 23.1428571429 1.61651234568
8-May-09 3681.8 3711.25 3582.85 3620.7 0 -63.2 0 63.2 37.4107142857 19.4678571429 1.9216657494
11-May-09 3615.75 3660.2 3534.55 3554.6 0 -66.1 0 66.1 36.3464285714 24.1892857143 1.50258378857
12-May-09 3554.65 3691.65 3534.2 3681.1 0 126.5 126.5 0 45.3821428571 23.6678571429 1.91745888034
13-May-09 3668.75 3709.6 3610.2 3635.25 0 -45.85 0 45.85 45.3821428571 26.1 1.73877941981
14-May-09 3631.9 3631.9 3537.6 3593.45 0 -41.8 0 41.8 45.3821428571 26.5857142857 1.70701235895
15-May-09 3597.85 3686.25 3597.85 3671.65 0 78.2 78.2 0 44.2964285714 26.5857142857 1.66617409995
18-May-09 3673.15 4384.3 3673.15 4323.15 0 651.5 651.5 0 86.7571428571 26.5857142857 3.26329930145
19-May-09 4324.95 4509.4 4167.65 4318.45 0 -4.7 0 4.7 86.7571428571 26.1535714286 3.31721971869
20-May-09 4318.75 4362.85 4244.7 4270.3 0 -48.15 0 48.15 86.7571428571 21.9035714286 3.96086743845
21-May-09 4270.35 4319 4199.2 4210.9 0 -59.4 0 59.4 78.7857142857 26.1464285714 3.01324955607
22-May-09 4211.85 4249.5 4155.85 4238.5 0 27.6 27.6 0 67.8964285714 26.1464285714 2.59677639667
25-May-09 4238.1 4270.05 4205.1 4237.55 0 -0.95 0 0.95 67.3321428571 26.2142857143 2.56852861035
26-May-09 4239.55 4256.05 4092.25 4116.7 0 -120.85 0 120.85 67.3321428571 32.2142857143 2.09013303769
27-May-09 4117.3 4286.45 4115.25 4276.05 0 159.35 159.35 0 74.5107142857 32.2142857143 2.31297117517
28-May-09 4276.15 4354.85 4254.85 4337.1 0 61.05 61.05 0 78.8714285714 27.7 2.84734399175
29-May-09 4340.75 4488.05 4340.75 4448.95 0 111.85 111.85 0 86.8607142857 22.9785714286 3.78007460367
1-Jun-09 4450.4 4545.4 4450.4 4529.9 0 80.95 80.95 0 83.6071428571 22.9785714286 3.63848305875
2-Jun-09 4530.45 4586.4 4451.3 4525.25 0 -4.65 0 4.65 83.6071428571 20.0357142857 4.17290552585
3-Jun-09 4525.5 4574.9 4478.6 4530.7 0 5.45 5.45 0 83.9964285714 17.05 4.92647674906
4-Jun-09 4530.3 4582.2 4453.45 4572.65 0 41.95 41.95 0 81.4071428571 17.05 4.77461248429
5-Jun-09 4573.3 4636.85 4561.95 4586.9 0 14.25 14.25 0 35.8892857143 17.05 2.10494344365
8-Jun-09 4582.35 4611.4 4404.65 4429.9 0 -157 0 157 35.8892857143 27.9285714286 1.28503836317
9-Jun-09 4427.75 4562.45 4365.1 4550.95 0 121.05 121.05 0 44.5357142857 24.4892857143 1.81857955374
RSI 9dayH 9dayL Day Raw K EMA12 EMA26 Histogram MACD Signal
1
2
3
4
5
6
7
8
2832.85 2539.8 9 -15.30455554
2832.85 2570.7 10 -45.18405493
2861.55 2570.7 11 -26.66322847
2940.15 2570.7 12 -3.221004195 2731.2375
2945.3 2570.7 13 -6.713828083 2750.129167
2945.3 2570.7 14 -6.393486385 2767.8875
69.0071999472 3012.1 2570.7 15 -7.000453104 2795.154167
70.7736389685 3052.55 2611.95 16 -2.451202905 2819.279167
67.9667404439 3076.2 2646.35 17 -28.34709782 2835.883333
68.2760663507 3076.2 2701.35 18 -4.121648659 2867.370833
68.7900687726 3106.8 2714.7 19 -7.472583525 2902.345833
71.6288384513 3110.45 2785.7 20 -21.90916089 2934.25
67.8762436023 3110.45 2812.55 21 -47.59986573 2949.304167
64.15371236 3110.45 2812.55 22 -64.98825109 2966.175
54.0833775576 3110.45 2844.8 23 -95.31338227 2972.279167
62.3793637555 3110.45 2812.9 24 -63.26667787 2971.775
61.8198307134 3110.45 2812.9 25 -44.00941018 2976.720833
52.1974114635 3110.45 2812.9 26 -50.84859687 2979.870833 2860.569231 119.3016026
57.3638372546 3110.45 2812.9 27 -25.8780037 2984.225 2873.646154 110.5788462
58.0240593806 3110.45 2812.9 28 -21.40816669 2984.641667 2886.665385 97.97628205
58.8069073783 3131.95 2812.9 29 -3.291020216 2998.566667 2904.644231 93.9224359
54.7726204071 3141.8 2812.9 30 -8.817269687 3002.904167 2918.511538 84.39262821
48.0014128451 3147.2 2812.9 31 -67.84325456 2989.8125 2924.869231 64.94326923
38.1223508572 3147.2 2810.25 32 -81.37705891 2975.954167 2932.180769 43.77339744
32.5758443045 3147.2 2748.55 33 -93.84171579 2959.658333 2936.615385 23.04294872
32.9550060803 3147.2 2720.8 34 -94.33630394 2945.333333 2940.019231 -66.15762108 5.314102564 71.47172365
42.4503198777 3147.2 2720.8 35 -73.14727955 2943.504167 2941.838462 -56.73536325 1.665705128 58.40106838
40.3139953761 3147.2 2701.75 36 -92.15400157 2928.045833 2942.696154 -59.13703704 -14.65032051 44.48671652
48.5032740879 3147.2 2701.75 37 -71.55685262 2915.458333 2944.405769 -59.33151709 -28.9474359 30.3840812
45.8465406055 3147.2 2701.75 38 -67.57211808 2906.045833 2941.25 -51.24084758 -35.20416667 16.03668091
39.9195326279 3147.2 2701.75 39 -78.70692558 2886.308333 2936.498077 -51.27282764 -50.18974359 1.083084046
37.0561751765 2929.85 2690.2 40 -93.34446067 2857.925 2928.221154 -56.35263533 -70.29615385 -13.94351852
32.4493493658 2869.2 2681.4 41 -82.74760383 2823.954167 2917.936538 -64.7326567 -93.98237179 -29.2497151
30.259489599 2868.2 2661.65 42 -91.81796175 2787.766667 2903.967308 -71.47941595 -116.200641 -44.72122507
31.5872514989 2868.2 2661.65 43 -46.88937303 2775.345833 2896.928846 -62.76210826 -121.5830128 -58.82090456
37.0956675162 2868.2 2661.65 44 -9.053497942 2773.3875 2888.803846 -43.58632479 -115.4163462 -71.83002137
44.3487431886 2873.85 2661.65 45 -23.51555137 2777.625 2879.051923 -19.95505698 -101.4269231 -81.4718661
50.1050420168 2881 2661.65 46 -2.826532938 2788.445833 2872.725 3.340669516 -84.27916667 -87.61983618
49.6271891798 2881 2661.65 47 -52.13129701 2782.725 2864.955769 10.61424501 -82.23076923 -92.84501425
52.2800444887 2881 2661.65 48 -44.26715295 2786.658333 2859.842308 22.21595442 -73.18397436 -95.39992877
47.9404815122 2881 2661.65 49 -35.53681331 2784.541667 2857.757692 22.50833333 -73.21602564 -95.72435897
53.0642539054 2881 2661.65 50 -46.02233873 2779.029167 2852.290385 20.1607906 -73.26121795 -93.42200855
51.079348707 2881 2685.25 51 -19.3614304 2782.904167 2847.044231 23.4974359 -64.1400641 -87.6375
54.9952555239 2926.75 2752.9 52 -3.940178315 2800.716667 2845.534615 34.29009972 -44.81794872 -79.10804843
59.8121531237 2957.4 2752.9 53 -11.19804401 2819.108333 2841.728846 46.17688746 -22.62051282 -68.79740028
67.6757104903 2957.4 2752.9 54 -15.50122249 2839.704167 2837.073077 59.8664886 2.631089744 -57.23539886
63.8727652658 2957.4 2752.9 55 -31.46699267 2849.845833 2828.288462 67.03315527 21.55737179 -45.47578348
70.2522143822 2969.75 2752.9 56 -9.868572746 2858.083333 2821.963462 68.44558405 36.11987179 -32.32571225
55.7305206863 2969.75 2754.85 57 -56.42159144 2860.129167 2819.198077 60.57735043 40.93108974 -19.64626068
44.1307578009 2969.75 2754.85 58 -92.71754304 2851.4375 2815.255769 43.67268519 36.18173077 -7.490954416
46.340529781 2969.75 2736.65 59 -83.05448305 2852.229167 2815.373077 32.11178775 36.85608974 4.744301994
43.0579250955 2969.75 2736.65 60 -77.39167739 2852.683333 2817.080769 19.77574786 35.6025641 15.82681624
47.304534095 2969.75 2709.3 61 -89.57573431 2847.133333 2813.278846 9.286289174 33.85448718 24.56819801
45.4170485793 2969.75 2677.55 62 -80.71526352 2843.2875 2813.171154 -0.311502849 30.11634615 30.427849
43.4311769735 2969.75 2677.55 63 -80.71526352 2834.1875 2809.534615 -8.221830484 24.65288462 32.8747151
48.350408873 2969.75 2677.55 64 -70.92744695 2821.070833 2806.315385 -17.36349715 14.75544872 32.11894587
44.1621786404 2953.2 2677.55 65 -60.78360239 2808.666667 2805.894231 -25.64123932 2.772435897 28.41367521
32.132647227 2854.65 2677.55 66 -51.38339921 2795.1625 2808.105769 -35.37090456 -12.94326923 22.42763533
24.6042603088 2806.5 2659.55 67 -89.75842123 2776.958333 2806.598077 -44.75388177 -29.63974359 15.11413818
22.6805980904 2802.15 2611.55 68 -94.30745016 2749.795833 2804.438462 -59.59024217 -54.64262821 4.94761396
27.2718936268 2797.8 2611.55 69 -81.93288591 2732.854167 2799.586538 -60.30943732 -66.73237179 -6.422934473
16.7248634614 2797.8 2564.1 70 -94.6084724 2716.704167 2789.094231 -54.16217949 -72.3900641 -18.22788462
27.258241211 2797.8 2539.45 71 -68.76330559 2703.704167 2781.255769 -47.36061254 -77.55160256 -30.19099003
29.0521176096 2797.8 2539.45 72 -86.95568028 2685.6875 2769.653846 -41.70655271 -83.96634615 -42.25979345
34.4320188346 2797.8 2539.45 73 -69.80839946 2675.770833 2763.915385 -34.4514245 -88.14455128 -53.69312678
44.1417349156 2787.2 2539.45 74 -27.42684157 2674.55 2761.428846 -23.22446581 -86.87884615 -63.65438034
53.3808418959 2781.95 2539.45 75 -1.93814433 2678.1625 2760.436538 -10.91623932 -82.27403846 -71.35779915
51.8972045436 2805.6 2539.45 76 -18.0913019 2677.741667 2759.567308 -4.669408832 -81.82564103 -77.15623219
54.6207630339 2836.05 2539.45 77 -13.94133513 2678.495833 2757.705769 0.675997151 -79.2099359 -79.88593305
53.478768991 2836.05 2539.45 78 -9.743762643 2682.120833 2753.369231 9.139316239 -71.24839744 -80.38771368
51.7294326814 2836.05 2539.45 79 -9.777478085 2693.158333 2748.467308 23.18084046 -55.30897436 -78.48981481
62.0793639915 2949.75 2555.6 80 -2.499048586 2719.616667 2749.013462 43.74248575 -29.39679487 -73.13928063
70.5781517843 3017.4 2574.5 81 -17.76924814 2744.075 2750.769231 57.85925926 -6.694230769 -64.55349003
78.4932693065 3017.4 2616.6 82 -8.246007984 2778.045833 2752.153846 77.77475071 25.89198718 -51.88276353
80.7673354453 3103.35 2701.95 83 -5.256601893 2816.554167 2761.144231 91.48283476 55.4099359 -36.07289886
89.8076779166 3123.35 2738.7 84 -3.821656051 2861.179167 2774.15 104.2905983 87.02916667 -17.26143162
73.7023305085 3123.35 2752.25 85 -39.12691997 2891.2375 2781.919231 105.3414886 109.3182692 3.976780627
79.8135818908 3123.35 2771.35 86 -29.09090909 2916.379167 2790.826923 98.82410969 125.5522436 26.7281339
79.6810079078 3123.35 2773.65 87 -18.01544181 2939.970833 2803.284615 86.85423789 136.6862179 49.83198006
80.9308176101 3228.75 2807.25 88 -4.199288256 2977.770833 2821.636538 82.80861823 156.1342949 73.32567664
80.6274359466 3303.9 2914.5 89 -12.14689266 3016.2625 2841.740385 78.53878205 174.5221154 95.98333333
84.4776822518 3357.05 2923.3 90 -3.250720461 3060.9125 2864.065385 78.24807692 196.8471154 118.5990385
83.6727160874 3401.15 2962.4 91 -13.47008547 3105.495833 2885.465385 79.86047009 220.0304487 140.1699786
84.2183504787 3417.8 2962.4 92 -7.729468599 3142.3875 2909.271154 73.20121083 233.1163462 159.9151353
85.9280483922 3497.55 2962.4 93 -2.503970849 3187.841667 2940.407692 69.69608262 247.4339744 177.7378917
73.2442376366 3511.25 2965.7 94 -25.98295298 3219.9375 2969.142308 57.33764245 250.7951923 193.4575499
73.7630624867 3511.25 2965.7 95 -23.25176427 3245.116667 2997.573077 40.53144587 247.5435897 207.0121439
71.832786703 3511.25 3061.05 96 -29.79786761 3267.4875 3028.357692 20.73504274 239.1298077 218.394765
67.4002581914 3511.25 3149.25 97 -40.31767956 3299.75 3057.017308 14.71588319 242.7326923 228.0168091
63.4831802421 3511.25 3149.25 98 -49.98618785 3325.529167 3086.138462 4.166274929 239.3907051 235.2244302
78.3844046633 3511.25 3296.9 99 -40.84441334 3355.808333 3117.148077 -1.210078348 238.6602564 239.8703348
78.7698660994 3511.25 3296.9 100 -14.22906461 3378.283333 3146.436538 -9.336467236 231.8467949 241.1832621
76.5851125965 3517.25 3296.9 101 -21.44315861 3396.066667 3173.080769 -17.07175926 222.9858974 240.0576567
60.4000549904 3517.25 3296.9 102 -70.29725437 3397.683333 3196.346154 -33.59861111 201.3371795 234.9357906
63.6965152184 3517.25 3296.9 103 -19.65055593 3408.675 3222.471154 -41.55512821 186.2038462 227.7589744
67.5308572395 3664.5 3296.9 104 -2.856365615 3431.291667 3255.042308 -43.58803419 176.249359 219.8373932
67.8857015042 3682.2 3296.9 105 -5.268621853 3446.104167 3287.921154 -52.66029202 158.1830128 210.8433048
63.6139030827 3717.05 3296.9 106 -21.89694157 3467.4 3314.273077 -47.76018519 153.1269231 200.8871083
61.781185491 3717.05 3310.5 107 -8.1539786 3492.358333 3342.934615 -41.4670584 149.4237179 190.8907764
65.7729498933 3717.05 3351.5 108 -26.35754343 3512.658333 3367.409615 -35.26299858 145.2487179 180.5117165
60.0412979351 3717.05 3351.5 109 -44.4398851 3528.433333 3385.576923 -27.76748575 142.8564103 170.623896
65.7235957381 3717.05 3351.5 110 -9.834495965 3557.666667 3407.594231 -12.44996439 150.0724359 162.5224003
63.4873844617 3717.05 3366.7 111 -23.34808049 3575.295833 3432.867308 -13.54846866 142.4285256 155.9769943
63.0589052652 3717.05 3478.7 112 -51.85651353 3584.6875 3454.886538 -19.90904558 129.8009615 149.7100071
62.4930720008 3717.05 3534.2 113 -24.82909489 3601.491667 3478.398077 -20.7102208 123.0935897 143.8038105
76.5439879002 4384.3 3534.2 114 -7.19327138 3681.558333 3521.171154 16.33846154 160.3871795 144.0487179
76.8369444884 4509.4 3534.2 115 -19.58059885 3751.933333 3562.011538 41.78475783 189.9217949 148.137037
79.8422350041 4509.4 3534.2 116 -24.51804758 3803.291667 3597.678846 51.23254986 205.6128205 154.3802707
75.082536333 4509.4 3534.2 117 -30.60910582 3849.041667 3631.096154 55.48782051 217.9455128 162.4576923
72.1973264469 4509.4 3534.2 118 -27.77891715 3900.1625 3664.015385 63.32378917 236.1471154 172.8233262
71.977245829 4509.4 3537.6 119 -27.97386293 3946.3 3692.992308 69.01378205 253.3076923 184.2939103
67.6389337352 4509.4 3537.6 120 -40.40954929 3987.633333 3721.730769 67.88931624 265.9025641 198.0132479
69.8156142288 4509.4 3597.85 121 -25.59925402 4047.754167 3756.025 75.72389601 291.7291667 216.0052707
74.0080428954 4509.4 3673.15 122 -20.6038864 4102.420833 3792.948077 72.75868946 309.4727564 236.714067
79.0798244188 4509.4 4092.25 123 -14.49119022 4170.229167 3834.626923 79.41983618 335.6022436 256.1824074
78.4412277175 4545.4 4092.25 124 -3.420500938 4248.266667 3880.765385 91.58782051 367.5012821 275.9134615
80.6685044797 4586.4 4092.25 125 -12.37478498 4319.4 3923.132692 99.17001425 396.2673077 297.0972934
83.1265684091 4586.4 4092.25 126 -11.27188101 4336.695833 3963.515385 58.83482906 373.1804487 314.3456197
82.6828206616 4586.4 4092.25 127 -2.782555904 4357.879167 4005.925 24.74109687 351.9541667 327.2130698
67.793294205 4636.85 4092.25 128 -9.171869262 4384.2625 4053.023077 -4.63272792 331.2394231 335.872151
56.2370585931 4636.85 4115.25 129 -39.67599693 4402.5125 4089.790385 -28.35220798 312.7221154 341.0743234
64.5211362343 4636.85 4254.85 130 -22.48691099 4428.55 4124.288462 -38.20527066 304.2615385 342.4668091
5000
4500
4000
3500
3000
2500
2000
1500
1000
500
0
0
-10
-20
-30
-40
Close
-50
Raw K
-60
-70
-80
-90
-100
500
400
300
200
100
-100
-200
400
300
200
MACD
100
Signal
-100
-200
100
90
80
70
60
50
40
30
20
10
0
RSI
0
-10
-20
-30
-40
-50
-60
-70
-80
-90
-100
%K
%D
29-Feb-08 29-Mar-08 29-Apr-08 29-May-08 29-Jun-08 29-Jul-08 29-Aug-08 29-Sep-08 29-Oct-08 29-Nov-08 29-D
5700
5200
4700
4200
3700
3200
2700
2200
9-Oct-08 29-Nov-08 29-Dec-08 29-Jan-09 1-Mar-09 1-Apr-09 1-May-09 1-Jun-09
Close
10 day EMA
25 day EMA
50 day EMA
200 day EMA
5700
5200
4700
4200
3700
3200
2700
2200
29-Feb-08 29-Mar-08 29-Apr-08 29-May-08 29-Jun-08 29-Jul-08 29-Aug-08 29-Sep-08 29-Oct-08 29-Nov-08 29-D
Close
10 day SMA
25 day SMA
50 day SMA
200 day SMA
9-Oct-08 29-Nov-08 29-Dec-08 29-Jan-09 1-Mar-09 1-Apr-09 1-May-09 1-Jun-09

Nifty closing
7000
6000
5000
4000
3000
2000
1000
0
0 1 92 2 3 4 95 5 6 7 98 8 9 0 01 1 2
l-9 r -9 n- ct
-9 l-9 r -9 n- ct
-9 l-9 r -9 n- ct
-9
ul
-9 r -0 n- ct
-0
ul
-0
Ju Ap Ja Ju Ap Ja Ju Ap Ja -J Ap Ja -J
3- 3- 3- 3-
O 3- 3- 3- 3-
O 3- 3- 3- 3-
O 3 3- 3- 3-
O 3
fty closing
Close
0 01 1 2 3 04 4 5 6 7 7 8 9
-0 n- -0 -0 -0 n- -0 l- 0 -0 -0 -0 l-0 -0
pr ct ul r ct Ju
r n ct Ju
r
Ja O -J Ap Ja O 3- Ap Ja O 3- Ap
3- 3- 3 3- 3- 3- 3- 3- 3- 3-
Dear friend,
I tried a lot to get free technical analysis software downloads from the net, but they all came with some kind of a p
and tech2) and used Excel so that all of us can use it. You can copy/paste any csv for a particular stock. The only change yo
chart.Please feel free to enhance this file with more technical indicators, so that all us ,who do not want to buy software or qu
You can click on each of the tabs like MACD,RSI etc to view the chart. You can view full screen for better effects.
warm regards,
Rajeev Naique
Goa, India
they all came with some kind of a payment or other. So, I just got hold of the formulae ( which can be viewed in tabs tech1
particular stock. The only change you may have to do is alter the x/y axis settings so that all the data is visible on the
ho do not want to buy software or quotes, benefit from it. You can download all csv files from www.nseindia.com.
n view full screen for better effects.
iewed in tabs tech1
visible on the
dia.com.

Nifty Technical Analysis

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Nifty Technical Analysis

Загружено:

Авторское право:

Доступные форматы

Only enter data in CSV data tab

Nifty closing 5000

200 day SMA

9-Oct-08 29-Nov-08 29-Dec-08 29-Jan-09 1-Mar-09 1-Apr-09 1-May-09 1-Jun-09

Вам также может понравиться