<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY,S&P CNX Nifty,01/10/2013,5998.8,6005.15,5947.3,5968.65,898863577,0

CNX IT,CNX IT,01/10/2013,6109.15,6131.15,6057.45,6073.1,0,0
CNX Nifty Junior,CNX Nifty Junior,01/10/2013,12614.9,12695.6,12524.3,12587.15,0,
0
S&P CNX Defty,S&P CNX Defty,01/10/2013,3800.35,3808.55,3763.9,3781.2,0,0
BANK Nifty,BANK Nifty,01/10/2013,12775.25,12822.8,12697.75,12802.25,0,0
CNX Midcap,CNX Midcap,01/10/2013,8744.15,8808.7,8669.2,8699.55,0,0
S&P CNX 500,S&P CNX 500,01/10/2013,4831.25,4843.15,4792.65,4809.2,0,0
CNX 100,CNX 100,01/10/2013,5946.1,5956.15,5896.65,5918.85,0,0
Nifty Midcap 50,Nifty Midcap 50,01/10/2013,2448.55,2466.8,2421.8,2437.4,0,0
CNX Realty,CNX Realty,01/10/2013,293.3,295.45,289.35,293.25,0,0
CNX Infra,CNX Infra,01/10/2013,2615.25,2617.85,2579.6,2589.4,0,0
CNX Energy,CNX Energy,01/10/2013,8233.3,8279.55,8147.35,8192.7,0,0
CNX FMCG,CNX FMCG,01/10/2013,14938.15,14993.3,14874.85,14947.6,0,0
CNX MNC,CNX MNC,01/10/2013,5876.7,5891.05,5814.9,5823.2,0,0
CNX Pharma,CNX Pharma,01/10/2013,6189.2,6191.8,6098.05,6117.1,0,0
CNX PSE,CNX PSE,01/10/2013,3030.4,3065.85,3003,3025.35,0,0
CNX PSU Bank,CNX PSU Bank,01/10/2013,3843.7,3860.15,3812.55,3836.15,0,0
CNX Service,CNX Service,01/10/2013,7255.1,7259.4,7195.7,7227.25,0,0
INDIAVIX,INDIA VOLATILITY INDEX,01/10/2013,13.32,13.63,12.85,13.27,0,0
CNX AUTO,CNX AUTO,01/10/2013,4978.55,5007.65,4959,4970.9,0,0
CNX Metal,CNX Metal,01/10/2013,2935.25,2952.6,2898.15,2907.05,0,0
CNX Media,CNX Media,01/10/2013,1826.6,1841.2,1814.15,1822.95,0,0
CNX Smallcap,CNX Smallcap,01/10/2013,3878.9,3893.35,3849.05,3858.45,0,0
CNX 200,CNX 200,01/10/2013,3081.2,3088.15,3055.25,3066.85,0,0
CNX Dividend Oppt,CNX Dividend Oppt,01/10/2013,1777.9,1789.2,1765.35,1773,0,0
CNX Commodities,CNX Commodities,01/10/2013,2585.3,2595.2,2553.65,2559.85,0,0
CNX Consumption,CNX Consumption,01/10/2013,2374.25,2381.2,2360.05,2366.3,0,0
CNX Finance,CNX Finance,01/10/2013,5217.5,5219.35,5173.25,5207.7,0,0
NSE ADVANCES,NSE ADVANCES,01/10/2013,543,543,543,543,0,0
NSE DECLINES,NSE DECLINES,01/10/2013,985,985,985,985,0,0
New52High,New52High,01/10/2013,51,51,51,51,0,0
New52Low,New52Low,01/10/2013,9,9,9,9,0,0
NiftyPCR,Nifty PCR (OI),01/10/2013,1.04,1.04,1.04,1.04,0,0
SENSEX,BSE SENSEX,01/10/2013,19728.02,19783.75,19596.38,19663.55,0,0
BSE MID-CAP,BSE MID-CAP,01/10/2013,7313.82,7349.15,7243.62,7265.41,0,0
BSE SMALL-CAP,BSE SMALL-CAP,01/10/2013,7622.75,7661.99,7562,7574.51,0,0
BSE BSE-100,BSE BSE-100,01/10/2013,6076.8,6097.3,6033.6,6054.24,0,0
BSE BSE-200,BSE BSE-200,01/10/2013,2470.69,2476.41,2450,2458.2,0,0
BSE BSE-500,BSE BSE-500,01/10/2013,7727.92,7746.59,7665.66,7689.48,0,0
BSE SHARIAH 50,BSE SHARIAH 50,01/10/2013,1287.22,1288.36,1271.62,1273.38,0,0
BSE BSE-GREENEX,BSE BSE-GREENEX,01/10/2013,1640.1,1641.92,1623.68,1626.55,0,0
BSE CARBONEX,BSE CARBONEX,01/10/2013,987.8,989.85,979.59,982.96,0,0
BSE IPO,BSE IPO,01/10/2013,1958,1969.92,1934.99,1942.31,0,0
BSE SME IPO,BSE SME IPO,01/10/2013,142.8,143.75,141.58,142.6,0,0
BSE BANKEX,BSE BANKEX,01/10/2013,14664.4,14722.11,14592.7,14699.6,0,0
BSE OIL & GAS,BSE OIL & GAS,01/10/2013,8963.38,9023.47,8879.17,8936.87,0,0
BSE PSU Index,BSE PSU Index,01/10/2013,7659.31,7725.67,7597.83,7644.09,0,0
BSE AUTO,BSE AUTO,01/10/2013,11792.12,11868.56,11750.24,11767.84,0,0
BSE Realty Index,BSE Realty Index,01/10/2013,2195.92,2204.42,2160.54,2186.23,0,0
BSE FMCG,BSE FMCG,01/10/2013,5822.53,5833.21,5786.32,5808.48,0,0
BSE CONSUMER DURABLES,BSE CONSUMER DURABLES,01/10/2013,7636.32,7650.73,7545.62,7
572.85,0,0
BSE IT,BSE IT,01/10/2013,5753.62,5773.89,5702.09,5718.22,0,0
BSE TECk,BSE TECk,01/10/2013,3505.33,3510.68,3475.3,3483.99,0,0
BSE CAPITAL GOODS,BSE CAPITAL GOODS,01/10/2013,10801.7,10809.37,10644.02,10678.4
6,0,0
BSE METAL,BSE METAL,01/10/2013,11219.61,11268.69,11049.02,11083.5,0,0
BSE HEALTHCARE,BSE HEALTHCARE,01/10/2013,8320.3,8348.21,8228.41,8244.74,0,0

BSE POWER,BSE POWER,01/10/2013,2025.77,2034.45,1997.12,2001.95,0,0

20MICRONS,20 MICRONS LTD,01/10/2013,150.05,151,148,148.65,181461,56247
3IINFOTECH,3I INFOTECH LIMITED,01/10/2013,8.7,8.7,8.25,8.35,1332145,1332145
3MINDIA,3M INDIA LIMITED,01/10/2013,4051,4120,4050,4090,658,624
A2ZMES,A2Z MAINTENANCE & ENGINEERING SERVICES LTD,01/10/2013,59.15,59.2,57.15,57
.45,408443,186445
AANJANEYA,AANJANEYA LIFECARE LTD,01/10/2013,760,760,740,743.75,95316,5976
AARTIDRUGS,AARTI DRUGS LTD.,01/10/2013,224.65,234,224,232.7,9347,9347
AARTIIND,AARTI INDUSTRIES LTD,01/10/2013,105.5,108.45,102.6,105.35,195815,42579
AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,01/10/2013,73.15,76.5,71,75.9,16451,11
503
ABAN,ABAN OFFSHORE LTD,01/10/2013,396,397,382.5,384.55,358630,116776
ABB,ABB LTD.,01/10/2013,718.05,726,704,706.45,77224,31683
ABBOTINDIA,ABBOTT INDIA LTD,01/10/2013,1461,1490,1461,1471.75,376,202
ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,01/10/2013,107,108,102.7,103.8,7915,335
6
ABGSHIP,ABG SHIPYARD LIMITED,01/10/2013,409.85,410,402.1,404.4,72781,35386
ABHISHEK,ABHISHEK CORPORATION LTD,01/10/2013,6.4,6.75,6.4,6.75,132,128
ABIRLANUVO,ADITYA BIRLA NUVO LIMITED,01/10/2013,1136,1147.35,1122.25,1138.9,2220
69,104086
ACC,ASSOCIATED CEMENT CO LTD,01/10/2013,1400.6,1404,1373,1379.05,645428,495398
ACCELYA,ACCELYA KALE SOLUTIONS LTD,01/10/2013,362,366.9,358.4,361.85,4467,4467
ACE,ACTION CONSTRUCTION EQUIPMENT LIMITED,01/10/2013,23.6,23.75,22.65,22.75,1871
38,121513
ACROPETAL,ACROPETAL TECHNOLOGIES LTD,01/10/2013,12.3,12.7,12.1,12.2,25903,16837
ADANIENT,ADANI ENTERPRISES LIMITED,01/10/2013,276,278.1,268.8,271.85,1432751,446
917
ADANIPORTS,ADANI PORT & SEZ LTD,01/10/2013,136.1,136.65,134.2,135.8,649023,30824
0
ADANIPOWER,ADANI POWER LTD,01/10/2013,64.1,64.55,62.6,62.85,1997550,688237
ADFFOODS,ADF FOODS LTD,01/10/2013,91,93.95,86.5,87.25,133288,87466
ADHUNIK,ADHUNIK METALIKS LTD.,01/10/2013,45.1,46.2,44.5,44.6,121761,70974
ADORWELD,ADOR WELDING LIMITED,01/10/2013,145,145,142,142.45,5260,2975
ADSL,ALLIED DIGITAL SERVICES LIMITED,01/10/2013,21,21.1,20.45,20.6,30834,22022
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA) LIMITED,01/10/2013,31.05,31.05,30.9,3
0.9,5300,5300
ADVANTA,ADVANTA INDIA LIMITED,01/10/2013,972,1016,971,993.35,54446,5415
AEGISCHEM,AEGIS LOGISTICS LIMITED,01/10/2013,194,196.5,188.6,189.5,21528,11677
AFL,ACCEL FRONTLINE LIMITED,01/10/2013,33,33.3,32.5,32.8,21039,974
AFTEK,AFTEK LIMITED,01/10/2013,10.1,10.4,9.65,9.95,689524,206983
AGCNET,AGC NETWORKS LTD,01/10/2013,220,227.05,215.1,225.7,10033,5809
AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,01/10/2013,3.95,4.05,3.75,3.8,35884,2915
7
AHLEAST,ASIAN HOTELS (EAST) LTD,01/10/2013,221,221,221,221,24,24
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,01/10/2013,38.5,39,36.1,37.1,4799,3080
AHLWEST,ASIAN HOTELS (WEST) LTD,01/10/2013,135,138,134,136,305,105
AHMEDFORGE,AHMEDNAGAR FORGINGS LTD,01/10/2013,145.95,145.95,142.55,143.15,8765,7
061
AIAENG,AIA ENGINEERING LIMITED,01/10/2013,335,339.85,335,335,286,239
AICHAMP,AI CHAMPDANY INDUSTRIES LIMITED,01/10/2013,18.2,18.2,18.2,18.2,2,2
AIL,ALSTOM INDIA LTD,01/10/2013,403.65,403.65,396,397.9,16107,9200
AJANTPHARM,AJANTA PHARMA LIMITED,01/10/2013,401.85,408,397,402.85,13454,7544
AJMERA,AJMERA REALTY & INFRA INDIA LTD,01/10/2013,138,141,132.35,133.6,15111,121
22
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,01/10/2013,18.1,18.95,17.55,17.65,92004,43372
AKZOINDIA,AKZO NOBEL INDIA LTD,01/10/2013,991.65,991.65,961.15,969.15,5310,4848
ALBK,ALLAHABAD BANK,01/10/2013,182.8,182.8,176.35,178.9,1809825,525139
ALCHEM,ALCHEMIST LTD,01/10/2013,69.3,70.05,68.6,68.95,16367,9489
ALEMBICLTD,ALEMBIC LIMITED,01/10/2013,17.7,17.7,17.3,17.45,59173,28238
ALICON,ALICON CASTALLOY LTD,01/10/2013,76.4,76.4,74.05,74.6,4465,2265

ALKALI,ALKALI METALS LTD,01/10/2013,27.2,27.2,26.25,26.55,6143,4690

ALKYLAMINE,ALKYL AMINES CHEMICALS LIMITED,01/10/2013,154,161,154,159.95,11324,11
100
ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,01/10/2013,130.05,136.95,130.05,132.5
,3201,2472
ALLSEC,ALLSEC TECHNOLOGIES LTD,01/10/2013,72.05,76.35,72,76.35,6876,6876
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,01/10/2013,8.15,8.15,8.15,8.15,2,2
ALOKTEXT,ALOK INDUSTRIES LTD,01/10/2013,12.25,12.5,12.1,12.15,6770993,2171556
ALPA,ALPA LABORATORIES LIMITED,01/10/2013,11,11.1,11,11,23650,23650
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,01/10/2013,46.5,46.9,45,46.4,2736,1930
ALPSINDUS,ALPS INDUSTRIES LTD.,01/10/2013,1.95,2,1.8,1.8,266974,259757
ALSTOMT&D,ALSTOM T&D INDIA LTD,01/10/2013,185.4,186.9,185.4,186.1,25493,23145
AMAR,AMAR REMEDIES LTD.,01/10/2013,46.45,46.65,43.6,45.6,341473,121045
AMARAJABAT,AMARA RAJA BATTERIES LTD,01/10/2013,271.75,288.4,271.75,284.55,113582
8,412767
AMARJOTHI,AMARJOTHI SPINNING MILLS LTD,01/10/2013,55.05,57.9,53.05,55,1158,645
AMBIKCO,AMBIKA COTTON MILLS LTD,01/10/2013,215,218.5,212.85,214.5,943,852
AMBUJACEM,AMBUJA CEMENTS LTD,01/10/2013,197.85,197.85,191.4,191.75,3741034,23907
07
AMDIND,AMD INDUSTRIES LIMITED,01/10/2013,15.75,15.75,15.25,15.25,977,500
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,01/10/2013,156.45,156.7,153.65,154.35,3199
6,19326
AMTEKAUTO,AMTEK AUTO LTD.,01/10/2013,89.6,91.5,83.6,86.2,582971,269121
AMTEKINDIA,AMTEK INDIA LIMITED,01/10/2013,102.3,102.65,100,101.45,62830,46995
AMTL,ADVANCE METERING TECHNOLOGY LTD,01/10/2013,19,19,18.75,18.75,351,351
ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,01/10/2013,94.9,95.1,92.2,92.9,814925,2911
39
ANDHRABANK,ANDHRA BANK,01/10/2013,126.35,127.8,124.6,127,1064118,459619
ANDHRACEMT,ANDHRA CEMENTS LTD,01/10/2013,9.35,9.95,9.05,9.55,34715,29129
ANDHRSUGAR,ANDHRA SUGARS LTD,01/10/2013,145.5,146.75,145.15,145.95,4511,3841
ANGIND,ANG INDUSTRIES LTD,01/10/2013,11.3,11.3,11,11.2,4338,2948
ANIKINDS,ANIK INDUSTRIES LTD,01/10/2013,37.4,37.4,35.7,35.7,64596,35319
ANKURDRUGS,ANKUR DRUGS AND PHARMA LIMITED,01/10/2013,13.5,13.5,12.7,12.8,48713,2
5242
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE LIMITED,01/10/2013,39.65,39.9,38.35,3
8.7,135244,65330
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,01/10/2013,55.5,56,53.3,54.75,86
24,5159
ANTGRAPHIC,ANTARCTICA LTD,01/10/2013,0.4,0.45,0.4,0.45,12364,12364
APARINDS,APAR INDUSTRIES LTD.,01/10/2013,156.8,156.8,152.5,154.8,17128,10872
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,01/10/2013,263.75,263.8,259.1,260.7,1392,88
6
APLAB,APLAB LTD,01/10/2013,24.9,24.9,23.45,24.45,1025,123
APLAPOLLO,APL APOLLO TUBES LTD,01/10/2013,172,172,164.05,167.25,3473,2077
APLLTD,ALEMBIC PHARMA LTD,01/10/2013,70.9,73,70.55,70.9,156510,57471
APOLLOHOSP,APOLLO HOSPITALS ENTER. L,01/10/2013,799.85,805,791.3,803.25,139180,1
05089
APOLLOTYRE,APOLLO TYRES LTD,01/10/2013,89,89.8,87.85,88.55,1527983,560192
APPAPER,AP PAPER MILLS LTD,01/10/2013,298.05,303,295,296.2,79472,29704
APTECHT,APTECH LIMITED,01/10/2013,69.9,70.25,68.1,68.4,339272,189137
AQUA,AQUA LOGISTICS LTD,01/10/2013,15.5,15.9,15,15.65,237128,125726
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,01/10/2013,9.8,10,9.6,9.8,777,707
ARCHIES,ARCHIES LTD,01/10/2013,26.55,27.15,26.45,26.55,77236,53421
ARIES,ARIES AGRO LIMITED,01/10/2013,62.9,63.15,61.7,62.1,6218,4995
ARIHANT,ARIHANT FOUNDATIONS & HOUSING LTD,01/10/2013,55.7,55.7,51.5,52.9,311,301
AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,01/10/2013,34.4,36.2,34.4,35.5,415,211
ARROWTEX,ARROW TEXTILES LTD,01/10/2013,6.8,6.8,6.8,6.8,45,45
ARSHIYA,ARSHIYA INTERNATIONAL LTD,01/10/2013,77.9,77.9,77.9,77.9,389766,389738
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS LIMITED,01/10/2013,51.6,52.7,50.2,50.45,9
5191,48620

ARVIND,ARVIND LTD,01/10/2013,104.35,104.75,102.45,103.45,734234,221199
ARVINDREM,ARVIND REMEDIES LTD,01/10/2013,31.25,31.45,30.65,30.75,16820,14723
ASAHIINDIA,ASAHI INDIA GLASS LIMITED,01/10/2013,52.95,53.45,51.75,52.1,10208,744
1
ASAHISONG,ASAHI SONGWON COLOR LTD,01/10/2013,77,77,74.55,75,12242,11842
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED,01/10/2013,51.85,51.85,49.35,49
.75,2836,1889
ASHAPURMIN,ASHAPURA MINECHEM LTD,01/10/2013,47.05,48.5,46,46.85,32561,32561
ASHCONIUL,ASHCO NIULAB IND LTD,01/10/2013,0.6,0.7,0.6,0.65,297363,134313
ASHIANA,ASHIANA HOUSING LTD,01/10/2013,226.2,229,223.1,224.25,722,509
ASHIMASYN,ASHIMA LIMITED,01/10/2013,5,5,4.95,4.95,3300,2600
ASHOKA,ASHOKA BUILDCON LTD,01/10/2013,210.9,213.8,205,207.05,2027,1182
ASHOKLEY,ASHOK LEYLAND LTD,01/10/2013,26.95,27.35,26.65,27,9252614,3767561
ASIANHOTNR,ASIAN HOTELS LTD,01/10/2013,176,176,171.1,172.95,1032,799
ASIANPAINT,ASIAN PAINTS LIMITED,01/10/2013,4380.1,4417.1,4350,4362.7,83272,51901
ASSAMCO,ASSAM COMPANY LIMITED,01/10/2013,8.15,8.5,7.85,8.35,2784857,1328706
ASTEC,ASTEC LIFESCIENCES LTD,01/10/2013,32.75,32.75,30.2,30.3,807,472
ASTRAL,ASTRAL POLY TECHNIK LIMITED,01/10/2013,372,388.9,365.75,384.6,6348,4527
ASTRAMICRO,ASTRA MICROWAVE LTD,01/10/2013,42.55,43.3,41.4,41.85,84623,53024
ASTRAZEN,ASTRAZENECA PHARMA INDIA LIMITED,01/10/2013,1448.15,1495,1438.95,1477.0
5,28918,10850
ATFL,AGRO TECH FOODS LIMITED,01/10/2013,506.4,514.3,506.15,509.8,2973,2079
ATLANTA,ATLANTA LIMITED,01/10/2013,39.8,40.5,39,40.15,117570,48673
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,01/10/2013,381,382.65,376,376.8,6140,2853
ATNINTER,ATN INTERNATIONAL LIMITED,01/10/2013,0.5,0.5,0.5,0.5,1684,1684
ATUL,ATUL LTD,01/10/2013,408,413.2,403,407.4,23566,14343
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,01/10/2013,112.5,113.05,107.95,110.55,2439
,2153
AUROPHARMA,AUROBINDO PHARMA LTD,01/10/2013,197,198.15,187.8,190.85,1959397,66251
1
AUSOMENT,AUSOM ENTERPRISE LTD,01/10/2013,15.05,15.05,15.05,15.05,551,551
AUSTRAL,AUSTRAL COKE & PROJECTS LTD,01/10/2013,1.15,1.2,1.15,1.15,64167,64167
AUTOAXLES,AUTOMATIVE AXLES LTD,01/10/2013,391,391,367.65,373.1,773,636
AUTOIND,AUTOLINE INDUSTRIES LIMITED,01/10/2013,142,142,136.6,137.15,154984,67889
AUTOLITIND,AUTOLITE (INDIA) LTD,01/10/2013,19.3,20.95,18.7,19.85,5926,4651
AVANTI,AVANTI FEEDS LTD,01/10/2013,164.7,164.7,156.4,161.6,10404,432
AVTNPL,AVT NATURAL PRODUCTS LIMITED,01/10/2013,35.75,36,35.1,35.15,8958,6922
AXIS-IT&T,AXIS-IT&T LIMITED,01/10/2013,78,79,75.65,75.95,7292,4687
AXISBANK,AXIS BANK LTD,01/10/2013,1359,1376.8,1345.5,1368,1371873,675341
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD ETF,01/10/2013,2970,2992.8,2959,2962.75,29
66,2454
BAFNAPHARM,BAFNA PHARMACEUTICALS LTD,01/10/2013,47,49.4,47,48.05,577,450
BAGFILMS,B.A.G. FILMS LIMITED,01/10/2013,5.4,5.7,5.35,5.4,44195,44195
BAJAJ-AUTO,BAJAJ AUTO LTD,01/10/2013,2158.5,2177,2131.7,2138.15,560339,449704
BAJAJCORP,BAJAJ CORP LTD,01/10/2013,245.9,247.2,243.55,244.85,91123,48616
BAJAJELEC,BAJAJ ELECTRICALS LIMITED,01/10/2013,210.35,210.35,206.4,208.9,115678,
96681
BAJAJFINSV,BAJAJ FINSERVE LTD,01/10/2013,919.15,921,904,909.95,40427,13036
BAJAJHIND,BAJAJ HINDUSTAN LTD,01/10/2013,24.8,25.2,24.7,24.75,1919283,1059290
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT LTD,01/10/2013,1018.3,1020.3,975.3,982.5,
50933,38119
BAJFINANCE,BAJAJ FINANCE LTD,01/10/2013,1368,1432.2,1368,1405.45,83003,36068
BALAJITELE,BALAJI TELEFILMS LIMITED.,01/10/2013,60.7,63.2,59.5,62.4,751433,33938
5
BALAMINES,BALAJI AMINES LIMITED,01/10/2013,55.6,56,54.2,54.5,10662,7554
BALKRISIND,BALKRISHNA INDUSTRIES LIMITED,01/10/2013,307.05,313.7,300.1,301.55,42
318,29427
BALLARPUR,BALLARPUR INDUSTRIES LTD,01/10/2013,23.25,23.5,22.9,23,429941,301426
BALMLAWRIE,BALMER LAWRIE & CO LTD,01/10/2013,680,682,665,673.4,5893,3893
BALPHARMA,BAL PHARMA LIMITED,01/10/2013,24.2,24.65,24,24.25,5920,4932

BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,01/10/2013,50.35,50.85,47,47.25,2036485,125

0661
BANARISUG,BANNARI AMMAN SUGARS LTD,01/10/2013,905,909.9,900,900.2,311,235
BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,01/10/2013,59.5,59.5,58.1,58.25,4082,3
159
BANKBARODA,BANK OF BARODA,01/10/2013,874.9,886.35,871.05,883.65,673161,329465
BANKBEES,BENCHMARK BANKBEES,01/10/2013,1299.45,1299.45,1266.6,1293.71,1170,825
BANKINDIA,BANK OF INDIA,01/10/2013,370.05,371,360.15,365.8,819629,222265
BANSWRAS,BANSWARA SYNTEX LIMITED,01/10/2013,64,64,61.15,62.9,1519,1264
BARTRONICS,BARTRONICS INDIA LIMITED,01/10/2013,26.5,27.05,26.05,26.15,84921,4199
2
BASF,BASF INDIA LTD,01/10/2013,726.95,726.95,712.1,713.8,4160,3072
BASML,BANNARI AM SPIN MILL LTD.,01/10/2013,115,117.75,114.1,116.1,9234,8707
BATAINDIA,BATA INDIA LTD,01/10/2013,880,882.9,870,874.9,81542,22574
BAYERCROP,BAYER CROPSCIENCE LTD,01/10/2013,1237.9,1245,1216.1,1230.2,108121,1032
76
BBL,BHARAT BIJLEE LTD,01/10/2013,581,584.5,562.4,573.8,1380,1073
BBTC,BOMBAY BURMAH TRADING CORP. LTD,01/10/2013,133.85,156.9,129,153.4,1753887,2
75909
BECREL,BEST & CROMPTON ENGG LTD,01/10/2013,6.8,6.8,6.3,6.4,550,450
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,01/10/2013,14.4,14.8,14.25,14.35,12437,9690
BEL,BHARAT ELECTRONICS LTD,01/10/2013,1323,1349,1295,1299.6,90811,77939
BEML,BHARAT EARTH MOVERS LTD,01/10/2013,282,282.75,277.65,278.55,132321,59394
BEPL,BHANSALI ENG. POLYMERS LT,01/10/2013,15.6,16.05,14.15,14.85,4621,3308
BERGEPAINT,BERGER PAINTS (I) LTD,01/10/2013,151.4,154.6,151.4,152.8,129122,73755
BFINVEST,BF INVESTMENT LTD,01/10/2013,47.3,48,45.6,45.8,4965,4690
BFUTILITIE,BF UTILITIES LIMITED,01/10/2013,370.65,372.8,359,360.6,204467,61733
BGLOBAL,BHARATIYA GLOBAL INFO LTD,01/10/2013,6,6.4,6,6.15,4498,2997
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,01/10/2013,269,269.9,263,264.95,93400,38396
BHAGWATIHO,BHAGWATI BANQUETS AND HOTELS LIMITED,01/10/2013,87,96.5,86.9,91.1,499
81,13089
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,01/10/2013,14.8,14.95,14.55,14.9,4396,3801
BHARATFORG,BHARAT FORGE CO LTD,01/10/2013,257.4,258.65,252.7,253.45,332340,17328
3
BHARATGEAR,BHARAT GEARS LTD,01/10/2013,54.6,55,53,54.9,3474,3192
BHARATRAS,BHARAT RASAYAN LTD,01/10/2013,158,160,156.05,159.55,54,32
BHARTIARTL,BHARTI AIRTEL LTD,01/10/2013,333.55,333.95,326.85,330.05,2530888,1205
831
BHARTISHIP,BHARATI SHIPYARD LTD.,01/10/2013,71.25,71.65,68.6,69.2,93575,50360
BHEL,BHEL,01/10/2013,237.5,238.3,231.15,231.9,4174879,2066970
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,01/10/2013,447,457.7,437.25,446.7,695266,1
01266
BIL,BHARTIYA INTERNATIONAL LIMITED,01/10/2013,170.05,176,170.05,174.1,16774,1677
4
BILENERGY,BIL ENERGY SYSTEMS LTD,01/10/2013,108.8,109.5,105.95,107,27453,27453
BILPOWER,BILPOWER LIMITED,01/10/2013,12.15,12.55,11.75,11.75,44602,35021
BIMETAL,BIMETAL BEARINGS LTD,01/10/2013,257.5,259,251,253.85,419,249
BINANIIND,BINANI INDUSTRIES LIMITED,01/10/2013,139,139.4,135.25,135.9,25319,1698
0
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,01/10/2013,32.45,32.75,31.3,31.5,95847,51154
BIOCON,BIOCON LIMITED.,01/10/2013,291.4,294.9,286.15,288.4,407637,127850
BIRLACORPN,BIRLA CORPORATION LTD,01/10/2013,327,327,306.5,309.6,11215,7162
BIRLACOT,BIRLA COTSYN (INDIA) LTD,01/10/2013,0.15,0.15,0.1,0.15,1429052,1386791
BIRLAERIC,BIRLA ERICSON LTD,01/10/2013,15,16,15,15.7,3160,3160
BIRLAMONEY,ADITYA BIRLA MONEY LTD,01/10/2013,20.5,23.7,20.5,21.45,25352,13104
BIRLAPOWER,BIRLA POWER SOLUTIONS LIMITED,01/10/2013,0.4,0.4,0.35,0.35,1206664,77
1220
BLBLIMITED,BLB LIMITED,01/10/2013,4.15,4.45,4.1,4.4,4010,4010
BLISSGVS,BLISS GVS PHARMA LTD,01/10/2013,42,42.75,41.5,41.7,27239,23916
BLKASHYAP,B.L.KASHYAP & SON LTD,01/10/2013,11.4,11.8,11.35,11.45,42996,42996

BLUECHIP,BLUE CHIP INDIA LTD,01/10/2013,0.65,0.7,0.65,0.65,16348,10748

BLUEDART,BLUE DART EXPRESS LTD,01/10/2013,2016.15,2070,2010,2022.1,2302,1404
BLUESTARCO,BLUE STAR LIMITED,01/10/2013,178.1,178.1,174.15,174.65,28986,23584
BLUESTINFO,BLUE STAR INFOTECH,01/10/2013,67,67,61.3,64.25,14023,6328
BOC,BOC INDIA LIMITED,01/10/2013,381.5,385.9,377.05,381.45,5599,4355
BODALCHEM,BODAL CHEMICALS LTD,01/10/2013,10.55,10.55,9.8,10.4,5385,4505
BOMDYEING,BOMBAY DYEING & MFG. CO L,01/10/2013,131.8,135.5,131,133.9,701784,2046
06
BOSCHLTD,BOSCH LTD,01/10/2013,9380,9380,9210.1,9323.9,8688,8073
BPCL,BHARAT PETROLEUM CORP LT,01/10/2013,390,395.85,379.1,380.85,3210308,1224954
BPL,BPL LIMITED,01/10/2013,19.65,19.95,19.15,19.3,38441,25023
BRANDHOUSE,BRANDHOUSE RETAILS LTD,01/10/2013,13.75,13.85,13.25,13.35,50954,35487
BRFL,BOMBAY RAYON FASHIONS LTD,01/10/2013,247.55,254.3,247.55,251,12592,11795
BRIGADE,BRIGADE ENTERPRISES LIMITED,01/10/2013,100.1,100.25,96.05,96.4,169612,64
833
BRITANNIA,BRITANNIA INDUSTRIES LTD,01/10/2013,507.85,508,495,496,28392,18486
BROADCAST,BROADCAST INITIATIVES LIMITED,01/10/2013,7.85,7.9,7.4,7.8,8134,5031
BROOKS,BROOKS LAB LTD,01/10/2013,21.9,21.9,20.6,20.95,11477,11477
BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,01/10/2013,3.4,3.45,3.3,3.3,98355,7
2503
BSL,BSL LTD,01/10/2013,16.2,17.5,16.2,17.25,1261,1004
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF - GROWTH,01/10/2013,3025,3025,3015,3025,13,8
BSLIMITED,BS LTD,01/10/2013,246.6,249.5,240,243.35,129808,74996
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,01/10/2013,55,57,55,55.49,955,755
BURNPUR,BURNPUR CEMENT LIMITED,01/10/2013,9.15,9.4,8.7,8.75,24955,18184
BVCL,BARAK VALLEY CEMENTS LIMITED,01/10/2013,9.6,9.95,9.5,9.55,2795,2394
CADILAHC,CADILA HEALTHCARE LIMITED,01/10/2013,900.8,904.5,861.2,866.65,143428,12
1834
CAIRN,CAIRN INDIA LIMITED,01/10/2013,345.1,345.85,338.3,339.4,2184873,1604570
CALSOFT,CALIFORNIA SOFTWARE CO LT,01/10/2013,12,12.1,11.35,12.1,3060,2966
CANBK,CANARA BANK,01/10/2013,512,519.7,504,505.6,869123,320879
CANDC,C & C CONSTRUCTIONS LIMITED,01/10/2013,50.65,50.65,49.15,49.75,11937,6103
CANFINHOME,CAN FIN HOMES LTD,01/10/2013,181.45,184.25,176.55,177.65,17790,17790
CANTABIL,CANTABIL RETAIL LTD,01/10/2013,19.4,19.75,19.4,19.4,1458,1377
CAPF,CAPITAL FIRST LTD,01/10/2013,207,207.9,199.5,200.85,36255,19924
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,01/10/2013,146.1,148.8,145,146.85,18832,138
24
CAREERP,CAREER POINT LTD,01/10/2013,176.95,176.95,170,171,5275,4227
CARERATING,CREDIT ANALYSIS AND RESEARCH LTD,01/10/2013,926,948.9,925,936.7,62708
8,349419
CASTROL,CASTROL INDIA LIMITED,01/10/2013,313.1,318.4,313.05,315.5,459478,347586
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED,01/10/2013,16.75,17,16.55,16.8
5,78744,52631
CCL,CCL PRODUCTS (I) LTD,01/10/2013,336.95,339.4,332,333.7,6112,4536
CEATLTD,CEAT LTD,01/10/2013,110,111.3,110,110.6,79533,49444
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO LTD,01/10/2013,91.65,93,90.5,90.9
,100156,21784
CELEBRITY,CELEBRITY FASHIONS LTD,01/10/2013,4.5,4.7,4.5,4.65,1134,1134
CELESTIAL,CELESTIAL LABS LIMITED,01/10/2013,15.5,15.7,15.45,15.5,12605,11467
CENTENKA,CENTURY ENKA LTD,01/10/2013,134.1,136,134.05,134.15,11556,8953
CENTEXT,CENTURY EXTRUSIONS LTD,01/10/2013,1.95,2.05,1.95,1.95,4302,4102
CENTRALBK,CENTRAL BANK OF INDIA,01/10/2013,94.5,94.95,91.8,92.45,935226,295081
CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,01/10/2013,52.7,53,52.7,52.7,387,362
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,01/10/2013,60.25,62.4,60.15,61.1,24
859,13116
CENTURYTEX,CENTURY TEXTILES LTD,01/10/2013,439.5,439.5,424.55,430.7,613416,18549
5
CERA,CERA SANITARYWARE LIMITED,01/10/2013,448.8,463.8,435.25,438.15,171444,46366
CESC,CESC LTD,01/10/2013,316,316.65,307.05,310.35,314537,167154
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,01/10/2013,71.2,72,69.1,69.7,1063065,318986

CHEMFALKAL,CHEMFAB ALKALIS LIMITED,01/10/2013,96.3,105.95,93.2,97.9,936515,14878

6
CHENNPETRO,CHENNAI PETROLEUM CORPORATION LIMITED,01/10/2013,143.95,151,143.8,146
.95,279141,162782
CHESLINTEX,CHESLIND TEXTILES LTD,01/10/2013,7.6,8.3,7.6,7.8,151,151
CHETTINAD,CHETTINAD CEMENT CORPORATION LTD,01/10/2013,930,947,920.55,922.95,1364
,1042
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD,01/10/2013,285,291.9,2
81.35,288.3,88347,49787
CHROMATIC,CHROMATIC INDIA LTD,01/10/2013,132.6,132.6,124.25,124.85,42186,27558
CILNOVA,CIL NOVA PETROCHEMICALS LTD,01/10/2013,19,19.15,19,19.05,2108,655
CIMMCO,CIMMCO BIRLA LTD,01/10/2013,43.55,45.7,43.55,43.9,670,16
CINEMAXIN,CINEMAX INDIA LIMITED,01/10/2013,198.15,199.35,197.25,197.45,66788,667
88
CINEPRO,CINEMAX INDIA LTD,01/10/2013,16,16,15,15.45,9640,9640
CINEVISTA,CINEVISTAAS LTD,01/10/2013,4.3,5.1,4.3,4.8,10912,8697
CIPLA,CIPLA LTD,01/10/2013,430.1,431.8,424,425.45,1595163,1072198
CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,01/10/2013,4.55,4.65,4.55,4.65,5305,530
5
CLNINDIA,CLARIANT CHEMICALS (INDIA,01/10/2013,618.35,626.7,614,618.15,11186,8744
CLUTCHAUTO,CLUTCH AUTO LIMITED,01/10/2013,26.2,26.4,25.9,25.95,17405,10460
CMAHENDRA,C.MAHENDRA EXPORTS LTD,01/10/2013,57.55,74.95,57.55,67.1,844379,90820
CMC,CMC LTD,01/10/2013,1260.85,1310,1260.85,1292.45,41398,30979
COALINDIA,COAL INDIA LTD,01/10/2013,366.2,372.4,363.8,365.65,1889875,1104640
COLPAL,COLGATE PALMOLIVE (I) LTD,01/10/2013,1545.15,1558,1515,1524.75,206182,126
534
COMPUSOFT,COMPUCOM SOFTWARE LTD,01/10/2013,19,19.35,18.35,18.4,627702,249011
CONCOR,CONTAINER CORPORATION OF INDIA LIMITED,01/10/2013,957.9,971,925.55,938.65
,38932,28901
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,01/10/2013,41.25,42,41.25,42,1720,1670
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,01/10/2013,27.3,27.95,27.1,27.1,2940,1540
COREEDUTEC,CORE EDUCATION & TECHNOLOGIES LTD,01/10/2013,319.95,320,317,318.55,94
91,6329
COROMANDEL,COROMANDEL INTERNATIONAL LTD,01/10/2013,265.9,265.9,259.25,262,65463,
48056
CORPBANK,CORPORATION BANK,01/10/2013,479.65,482.45,470.05,472.25,57886,27956
COSMOFILMS,COSMO FILMS LTD,01/10/2013,80,81.05,78.7,79.05,10956,7287
COUNCODOS,COUNTRY CONDO'S LTD,01/10/2013,1.5,1.5,1.4,1.4,20195,20195
COX&KINGS,COX & KINDS (I) LTD,01/10/2013,133,135,130,133.1,222053,127404
CREATIVEYE,CREATIVE EYE LIMITED,01/10/2013,5.25,5.9,5.25,5.5,9387,8150
CRESTANI,CREST ANIMATION STUDIOS LIMITED,01/10/2013,17.7,18.25,17,17.25,236192,9
8077
CREWBOS,CREW B.O.S. PRODUCTS LIMITED,01/10/2013,20,20,19.6,19.75,46469,32825
CRISIL,CRISIL LIMITED,01/10/2013,1048.95,1050.3,1025,1030.55,27281,25725
CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD ETF,01/10/2013,3030,3036,3030,3036,110
,110
CROMPGREAV,CROMPTON GREAVES LTD,01/10/2013,123.5,123.75,118.3,119.5,2950164,1364
432
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,01/10/2013,7.5,7.5,7.2,7.2,1031,103
1
CUB,CITY UNION BANK LTD,01/10/2013,60.6,60.6,58.25,58.55,215257,143194
CUBEXTUB,CUBEX TUBINGS LTD,01/10/2013,7.1,7.45,7.1,7.45,57,57
CUMMINSIND,CUMMINS INDIA LTD,01/10/2013,531.45,533.4,512.35,521.9,304163,216645
CURATECH,CURA TECHNOLOGIES LTD,01/10/2013,26.05,28,26.05,27.5,2910,1885
CYBERMEDIA,CYBER MEDIA (INDIA) LIMITED,01/10/2013,12,12,10.95,10.95,944,860
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE LTD.,01/10/2013,13,14.6,13,13.9,18445,5
888
DAAWAT,L. T. OVERSEAS LIMITED,01/10/2013,61.5,61.5,60.25,60.4,5303,3854
DABUR,DABUR INDIA LTD,01/10/2013,126.6,128.45,126.6,128.05,416408,309620
DALMIABHA,DALMIA BHARAT LTD,01/10/2013,200.15,201.05,188.65,194.95,16965,14299

DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES LTD,01/10/2013,19.25,19.4,19.25,19.

35,84432,83931
DATAMATICS,DATAMATICS TECHNO LTD,01/10/2013,31,31.05,31,31,4728,4677
DBCORP,D. B. CORP LTD,01/10/2013,237.8,239.45,233.1,238.05,11979,10017
DBREALTY,D B REALTY LTD,01/10/2013,160.75,161.5,156,157.45,801828,262011
DBSTOCKBRO,DB (INT) STOCK BROKERS,01/10/2013,96,96.1,95.65,96,131921,3250
DCB,DEVELOP CREDIT BANK LTD,01/10/2013,49.5,50.15,49.2,49.5,772519,338907
DCHL,DECCAN CHRONICLE HOLDINGS LTD.,01/10/2013,7.25,7.25,7.25,7.25,335448,335448
DCM,DCM LTD,01/10/2013,72.6,74.85,72.6,73.25,8271,5867
DCMSRMCONS,DCM SHRIRAM CONSOLIDATED LTD,01/10/2013,68,69.5,66.4,67.15,29533,1586
4
DCW,DCW LTD,01/10/2013,21.6,21.65,21,21.1,218761,101171
DECCANCE,DECCAN CEMENTS LTD,01/10/2013,246.2,250,240,240.05,2876,1976
DECOLIGHT,DECOLIGHT CERAMICS LIMITED,01/10/2013,10.25,10.5,9.45,10.1,879280,4870
7
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,01/10/2013,128.1,128.4,126,126.2,50089,2984
9
DEEPAKNTR,DEEPAK NITRITE LTD,01/10/2013,259,259.8,253.5,258,706,500
DEEPIND,DEEP INDUSTRIES LTD,01/10/2013,49.9,49.95,48.35,48.65,33421,17470
DELTACORP,DELTA CORP LIMITED,01/10/2013,79.9,80.3,77.5,78.1,1285388,356906
DELTAMAGNT,DELTA MAGNETS LTD,01/10/2013,33,35.9,33,35.9,637,637
DEN,DEN NETWORKS LIMITED,01/10/2013,204.55,211.65,204,207.15,1278817,774013
DENABANK,DENA BANK,01/10/2013,124.5,125.75,121,123.7,2037042,644325
DENORA,DE NORA INDIA LIMITED,01/10/2013,241.55,250.05,241.55,245,1191,1191
DENSO,DENSO INDIA LTD,01/10/2013,44.45,44.45,43.15,43.2,3479,3070
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,01/10/2013,52.85,52.9,50.5,51.25,58244,25790
DHANBANK,THE DHANALAKSHMI BANK LTD,01/10/2013,70.95,71.15,68.85,69.6,1080062,470
297
DHANUKA,DHANUKA AGRITECH LTD,01/10/2013,129.6,129.95,125.6,125.95,19720,1964
DHANUS,DHANUS TECHNOLOGIES LIMITED,01/10/2013,1.3,1.3,1.15,1.2,344958,244357
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,01/10/2013,41.3,41.85,40.5,40.95,5190,4
772
DHFL,DEWAN HOUSING FIN CORP LTD,01/10/2013,215.35,217.8,212,213.8,211808,157443
DHUNINV,DHUNSERI INVESTMENTS LTD,01/10/2013,63.1,63.1,60,60.5,207,207
DIAPOWER,DIAMOND POWER INFRA LTD,01/10/2013,109.95,109.95,103,104.4,39675,32481
DICIND,DIC INDIA LIMITED,01/10/2013,244.1,247,240,240.4,713,523
DIGJAM,DIGJAM LTD,01/10/2013,7.8,8.2,7.7,7.8,44004,25110
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED,01/10/2013,121.4,121.4,115
.3,117.15,330850,137754
DISHTV,DISH TV INDIA LIMITED,01/10/2013,79.8,80.3,77.4,77.7,4863744,2234791
DIVISLAB,DIVI'S LABORATORIES LTD,01/10/2013,1086.4,1094.75,1064.85,1069.05,10372
9,54383
DLF,DLF LIMITED,01/10/2013,235.4,236.35,231.6,233.7,3315463,604754
DLINKINDIA,D-LINK (INDIA) LTD,01/10/2013,32.3,32.5,31.3,31.5,16374,12573
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED,01/10/2013,122,123,116.2
5,117.65,22427,9473
DONEAR,DONEAR INDUSTRIES LIMITED,01/10/2013,16.5,17,16.5,17,13754,13754
DPSCLTD,DPSC LTD,01/10/2013,17.8,19.25,17.35,18.4,49511,45038
DPTL,DHUNSERI PETROCHEM & TEA LTD,01/10/2013,116,117.55,111,112.75,6107,4601
DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,01/10/2013,19.2,19.55,18.95,19.05,4410,
3500
DREDGECORP,DREDGING CORP OF INDIA,01/10/2013,241,249,239.1,241.85,14568,9425
DRREDDY,DR. REDDY'S LABORATORIES,01/10/2013,1915.1,1922.85,1893.6,1910.05,462822
,412039
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,01/10/2013,81.55,82.7,79.1,80.4,51455,201
77
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,01/10/2013,4.05,4.85,4.05,4.45,2189,1661
DUNCANSIND,DUNCANS INDUSTRIES LTD,01/10/2013,11.2,11.35,10.9,11.1,13748,13748
DWARKESH,DWARIKESH SUGAR IND LTD,01/10/2013,34.65,35.5,34.6,34.7,3848,2825
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,01/10/2013,930.65,935,921.1,931.2,256,246

DYNATECH,DYNACONS TECHNOLOGIES LTD,01/10/2013,1.25,1.35,1.25,1.25,7705,6905

EASTSILK,EASTERN SILK INDUSTRIES LIMITED,01/10/2013,3.8,3.8,3.5,3.6,9656,9656
EASUNREYRL,EASUN REYROLLE LTD,01/10/2013,75,76.2,70,73.9,31461,16734
ECEIND,ECE INDUSTRIES LIMITED,01/10/2013,124,126.9,120.1,122.9,2085,1024
ECLERX,eCLERX SERVICES LIMITED,01/10/2013,694.85,724,690,702.35,8666,4380
EDELWEISS,EDELWEISS CAPITAL LIMITED,01/10/2013,36.05,36.05,35,35.1,171769,149014
EDL,EMPEE DISTILLERIES LIMITED,01/10/2013,81.9,81.9,79.55,80.95,79163,19926
EDSERV,EDSERV SOFTSYSTEMS LTD,01/10/2013,14.2,14.45,13.9,14.05,144810,94718
EDUCOMP,EDUCOMP SOLUTIONS LIMITED,01/10/2013,146,146.55,142.65,143.55,517417,159
353
EICHERMOT,EICHER MOTORS LTD,01/10/2013,2819.95,2855,2753.05,2806.1,13802,8276
EIDPARRY,EID PARRY INDIA LTD,01/10/2013,200,201,190,194.9,502980,480823
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,01/10/2013,115.4,117,114,116.1,1554,1203
EIHOTEL,EIH LIMITED,01/10/2013,71.7,71.85,70.05,70.5,91589,65749
EIMCOELECO,EIMCO ELECON (INDIA) LTD,01/10/2013,230.5,230.5,230,230,422,422
EKC,EVEREST KANTO CYLINDER LIMITED,01/10/2013,28.7,29.7,28.4,29.4,305815,148388
ELDERPHARM,ELDER PHARMACEUTICALS LTD,01/10/2013,397.6,399.8,394.05,395.55,11415,
5869
ELECON,ELECON ENG. CO. LTD,01/10/2013,47.75,48.5,47.3,47.45,83613,50657
ELECTCAST,ELECTROSTEEL CASTINGS LTD,01/10/2013,28,28.25,27,27.4,429018,189769
ELECTHERM,ELECTROTHERM (INDIA) LTD.,01/10/2013,49.85,50.45,48,48.7,1535,1535
ELFORGE,EL FORGE LTD,01/10/2013,7.2,7.65,7.2,7.35,507,507
ELGIEQUIP,ELGI EQUIPMENTS LTD,01/10/2013,94.05,99.4,94,97,117127,43104
ELGIRUBCO,ELGI RUBBER CO. LTD,01/10/2013,24.2,24.6,24,24.25,3180,1894
ELNET,ELNET TECHNOLOGIES LTD,01/10/2013,43.05,43.05,43,43,141,140
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,01/10/2013,29.9,29.9,27.25,27.45,6927,69
27
EMAMILTD,EMAMI LIMITED,01/10/2013,585.05,585.75,572,573.15,33663,24491
EMCO,EMCO LIMITED,01/10/2013,31.4,31.4,30.4,30.6,64191,46098
EMKAY,EMKAY SHARE & STK BKR LTD,01/10/2013,23.35,23.9,23.1,23.6,1516,989
EMMBI,EMMBI POLYARNS LTD,01/10/2013,12.4,13.1,12.15,12.6,2331,1722
EMPEESUG,EMPEE SUGAR AND CHEM LTD,01/10/2013,8.95,9.65,8.7,9.1,3174,2748
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,01/10/2013,23.6,24,23.45,23.75,2669
0,16083
ENGINERSIN,ENGINEERS INDIA LTD,01/10/2013,241.05,245,227.3,228.5,793853,293030
ENIL,ENTERTAIN NET. IND. LTD.,01/10/2013,240,244.9,240,240.3,11973,5311
ENTEGRA,ENTEGRA LIMITED,01/10/2013,8.65,8.85,8.5,8.7,3189,3189
EON,EON ELECTRIC LTD,01/10/2013,37,37.95,35.3,36,4721,3864
ERAINFRA,ERA INFRA ENGINEERING LTD,01/10/2013,136.2,136.5,135.5,136,273497,12045
9
EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,01/10/2013,202.4,207.8,202.4,205.75,15851
4,74750
ESABINDIA,ESAB INDIA LTD,01/10/2013,434.55,434.55,428,429.7,659,492
ESCORTS,ESCORTS INDIA LTD,01/10/2013,75.6,76,72.5,73.2,727376,435175
ESL,ELECTROSTEEL STEELS LIMITED,01/10/2013,7,7,6.9,6.95,116270,90956
ESSAROIL,ESSAR OIL LTD,01/10/2013,72.2,73.3,71.1,71.4,976168,321735
ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS LTD,01/10/2013,93.5,93.5,91.05,92.4,
15226,12103
ESSARSHPNG,ESSAR SHIPPING LTD,01/10/2013,30.2,30.25,29.25,29.35,35771,30664
ESSDEE,ESS DEE ALUMINIUM LIMITED,01/10/2013,363,365,352,356.9,23555,11528
ESSELPACK,ESSEL PROPACK LTD,01/10/2013,41.5,42.15,40.2,40.8,43643,23891
ESTER,ESTER INDUSTRIES LTD,01/10/2013,17.05,19.65,17.05,18.85,140816,96529
EUROMULTI,EURO MULTIVISION LTD,01/10/2013,4.15,4.15,4,4.05,525,350
EUROTEXIND,EUROTEX INDUSTRIES LTD,01/10/2013,20.6,21.65,20.6,20.7,503,480
EVEREADY,EVEREADY INDS. IND. LTD.,01/10/2013,24.3,24.3,23.45,23.7,391360,280490
EVERESTIND,EVEREST INDUSTRIES LTD,01/10/2013,275,275,262,268.45,20789,9229
EVERONN,EVERONN SYSTEMS INDIA LIMITED,01/10/2013,136.5,136.7,133.15,133.65,12422
2,47640
EXCELCROP,EXCEL CROP CARE LTD,01/10/2013,211.1,212.05,204.3,205.75,7028,3837
EXCELINDUS,EXCEL INDUSTRIES LIMITED,01/10/2013,81.9,82.9,81.15,81.15,3305,3152

EXCELINFO,EXCEL INFOWAYS LTD,01/10/2013,24.7,25.75,24.7,25.2,3300,2794

EXIDEIND,EXIDE INDUSTRIES LTD,01/10/2013,145.4,147.45,143,143.7,1068665,459725
FACT,FACT LTD,01/10/2013,30.5,31.5,30.05,30.3,91650,42820
FAGBEARING,FAG BEARINGS INDIA LIMITED,01/10/2013,1687.9,1688,1680.25,1684.95,144
92,14468
FAME,FAME INDIA LTD,01/10/2013,51.5,52.5,50.15,51,2751,2659
FARMAXIND,FARMAX INDIA LTD,01/10/2013,0.6,0.65,0.6,0.65,33521,33521
FCSSOFT,FCS SOFTWARE SOLN. LTD.,01/10/2013,0.4,0.4,0.35,0.35,539370,539370
FDC,FDC LIMITED,01/10/2013,95.25,95.35,93.7,94.05,46946,26571
FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,01/10/2013,47.35,47.5,46.4,46.5,9362,72
90
FEDERALBNK,FEDERAL BANK LTD,01/10/2013,533,533,510.1,515.25,469271,236361
FIEMIND,FIEM INDUSTRIES LIMITED,01/10/2013,205.75,209.8,201.3,204,187420,19373
FILATEX,FILATEX INDIA LTD,01/10/2013,29.4,29.4,29,29.3,641,640
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA) LIMITED,01/10/2013,1150.95,1159.3,1135.
35,1153.5,126385,26650
FINCABLES,FINOLEX CABLES LTD,01/10/2013,57,57.45,56.5,56.8,92503,45284
FINPIPE,FINOLEX INDUSTRIES LTD,01/10/2013,62,62.5,61.5,61.65,40062,20611
FIRSTLEASE,FIRST LEASING COMPANY OF,01/10/2013,65.95,65.95,63.25,63.8,11969,7330
FIRSTWIN,FIRST WINNER INDUSTRIES LTD,01/10/2013,9.05,9.9,9.05,9.15,340,315
FKONCO,FRESENIUS KABI ONCOLOGY LTD,01/10/2013,108.05,111.05,108,109,117117,39858
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,01/10/2013,210.9,216,210.9,214.85,36319,16
878
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,01/10/2013,197.7,198.95,196.55,196.7,685,617
FMNL,FUTURE MARKET NETWORKS LTD,01/10/2013,25.45,25.45,24.5,24.9,4534,3834
FORTIS,FORTIS HEALTHCARE LIMITED,01/10/2013,113.75,114.2,112,112.25,120192,78142
FOSECOIND,FOSECO INDIA LTD,01/10/2013,580,586.95,565,571.4,552,296
FOURSOFT,FOUR SOFT LIMITED,01/10/2013,19.5,20.6,19,20.5,107809,70541
FSL,FIRSTSOURCE SOLUTIONS LIMITED,01/10/2013,12.1,12.15,12.05,12.05,845317,58356
2
FUTUREVENT,FUTURE VENTURES IND LTD,01/10/2013,10,10,9.9,9.9,93132,66991
GABRIEL,GABRIEL INDIA LTD,01/10/2013,27.9,28.15,27.3,27.5,60314,42207
GAEL,GUJARAT AMBUJA EXPORTS LT,01/10/2013,27.3,27.3,26.6,26.75,30452,26146
GAIL,GAIL (INDIA) LTD,01/10/2013,372.2,377.2,365.8,367.45,1763120,1321152
GAL,GYSCOAL ALLOYS LTD,01/10/2013,14.4,15.25,14.25,14.95,22379,22379
GALLANTT,GALLANTT METAL LIMITED,01/10/2013,27,27.85,26.85,27,61624,25443
GALLISPAT,GALLANTT ISPAT LTD,01/10/2013,66.8,66.8,66.8,66.8,274,274
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS LTD,01/10/2013,15.1,15.2,14.5,14.6,104
206,79108
GAMMONIND,GAMMON INDIA LTD,01/10/2013,42.35,42.8,41.05,41.4,266264,167245
GANDHITUBE,GANDHI SPECIAL TUBES LIMITED,01/10/2013,169.75,169.75,164.05,164.9,13
74,1187
GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,01/10/2013,115.55,116.9,112.1,112.
55,21905,12478
GANGOTRI,GANGOTRI TEXTILES LIMITED,01/10/2013,3.45,3.55,3.35,3.45,27272,26567
GARDENSILK,GARDEN SILK MILLS LTD,01/10/2013,62.9,64.2,62.3,63.05,13637,8778
WALL ROPES LIMITED,01/10/2013,51.65,51.65,48.75,49.95,15150,1
GARWALLROP,GARWARE
4099
GATI,GATI LIMITED,01/10/2013,37.7,37.75,36.75,36.8,141442,70779
GAYAPROJ,GAYATRI PROJECTS LTD,01/10/2013,119,120.6,117.55,118.2,5252,2961
GDL,GATEWAY DISTRIPARKS LTD.,01/10/2013,139.8,140.5,136.1,139.5,113761,84744
GEECEE,GEECEE VENTURES LTD,01/10/2013,43,44.2,43,43.5,719,666
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,01/10/2013,66.5,66.5,62.5,63.5,3560,3560
GEMINI,GEMINI COMMUNICATION LIMITED,01/10/2013,7.95,8,7.55,7.7,27117,19143
GENESYS,GENESYS INTERNATIONAL CORPORATION LIMITED,01/10/2013,132.8,133.9,129.55,
131.8,4243,1060
GENUSPOWER,GENUS POWER INFRASTRUCTURES LIMITED,01/10/2013,14.1,15,13.85,14,10865
2,65855
GEODESIC,GEODESIC LIMITED,01/10/2013,24.1,24.1,22.9,22.9,450044,345302
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD,01/10/2013,26.15,26.35,25.7

,25.95,211399,145778
GEOMETRIC,GEOMETRIC SOFT SOL CO LTD,01/10/2013,109.25,110.4,107.45,109.4,198710,
71141
GESHIP,THE GREAT EASTERN SHIPPING CO. LIMITED,01/10/2013,273,273.9,261.3,263.95,
88183,69743
GHCL,GHCL LIMITED,01/10/2013,38,38.2,37.2,37.55,84594,74194
GICHSGFIN,GIC HOUSING FINANCE LTD,01/10/2013,151.35,151.85,143.7,145.3,434907,16
2997
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,01/10/2013,78,83.45,78,82,887,887
GILLETTE,GILLETTE INDIA LTD,01/10/2013,2569.9,2569.9,2545.5,2550.05,2940,2764
GINNIFILA,GINNI FILAMENTS LTD,01/10/2013,7.8,7.8,7.15,7.15,1938,1938
GIPCL,GUJ IND POW CO. LTD,01/10/2013,75.25,76,73.1,73.9,12469,10430
GISOLUTION,GI ENGINEERING SOLUTIONS LTD,01/10/2013,6.05,6.05,5.35,5.5,1734,1684
GITANJALI,GITANJALI GEMS LIMITED,01/10/2013,571.85,573.05,557.1,561.2,812600,282
129
GKB,GKB OPHTHALMICS LIMITED,01/10/2013,33.5,33.5,33.5,33.5,25,25
GKWLIMITED,GKW LTD,01/10/2013,402,403.05,401.55,403.05,25,15
GLAXO,GLAXOSMITHKLINE PHARMA LT,01/10/2013,2187.7,2218,2168.15,2190.25,50443,452
93
GLENMARK,GLENMARK PHARMACEUTICALS,01/10/2013,544,548.8,528,530.5,312840,174790
GLFL,GUJARAT LEASE FINANCING LTD,01/10/2013,2.95,3.2,2.95,3.2,925,925
GLOBALVECT,GLOBAL VEC HELICORP LTD,01/10/2013,22.4,22.45,21.65,21.65,1422,1422
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,01/10/2013,67.9,68.9,66.35,66.65,3270,2774
GLOBUSSPR,GLOBUS SPIRITS LTD,01/10/2013,137.75,138.55,133.4,134.95,56808,33250
GLODYNE,GLODYNE TECHNOSERVE LIMITED,01/10/2013,27.35,27.75,26.5,26.75,219791,202
010
GLORY,GLORY POLYFILMS LIMITED,01/10/2013,2.45,2.45,2.3,2.35,44019,32276
GMBREW,G M BREWERIES LTD,01/10/2013,79.3,79.55,76,77.5,9978,6363
GMDCLTD,GUJARAT MINERAL DEV CORP,01/10/2013,206.05,207.4,204.3,205.3,38275,29046
GMRINFRA,GMR INFRASTRUCTURE LIMITE,01/10/2013,21.05,21.3,20.55,20.75,10230285,16
77732
GNFC,GUJARAT NARMADA FERT. CO,01/10/2013,82.95,83.2,82.1,82.3,34934,22801
GOACARBON,GOA CARBON LIMITED,01/10/2013,93.3,95.75,93.3,94.15,16340,9508
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,01/10/2013,3450,3450,3398,3439.7,916,811
GODREJCP,GODREJ CONSUMER PRODUCTS,01/10/2013,714,726,712.5,723.15,122203,88843
GODREJIND,GODREJ INDUSTRIES LTD.,01/10/2013,326,328.75,316.55,320.2,283138,86776
GODREJPROP,GODREJ PROPERTIES LTD,01/10/2013,630.4,634.7,626.2,628.6,11911,7328
GOENKA,GOENKA DIAMOND AND JEWELS LTD,01/10/2013,30.35,30.35,29,29.15,219291,2024
12
GOKEX,GOKALDAS EXPORTS LTD.,01/10/2013,70,71.4,67.65,67.75,5391,1537
GOKUL,GOKUL REFOILS AND SOLVENT LTD,01/10/2013,44.2,44.35,43.5,43.6,9585,6936
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED SCHEME,01/10/2013,2890,2890,2878.9,2884.
4,38834,21291
GOLDENTOBC,GOLDEN TOBACCO LTD,01/10/2013,33.85,33.85,31.4,31.6,3543,3153
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,01/10/2013,28.5,28.75,28.5,28.6,820,788
GOLDINFRA,GOLDSTONE INFRATECH LTD,01/10/2013,10.65,10.65,10.25,10.6,25912,25885
GOLDSHARE,UTI GOLD EXCHANGE TRADED FUND,01/10/2013,2922,2922,2905.15,2915.35,303
1,1955
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,01/10/2013,7,7.5,7,7.25,6156,4228
GPIL,GODAWARI POWER AND ISPAT LIMITED,01/10/2013,125,125,119.05,120.4,8601,6500
GPPL,GUJARAT PIPAVAV PORT LTD,01/10/2013,48.2,48.5,47.65,48.05,68012,50651
GRANULES,GRANULES INDIA LIMITED,01/10/2013,160.85,167.5,160.85,164.7,191944,9201
9
GRAPHITE,GRAPHITE INDIA LTD,01/10/2013,81.9,82.8,80.85,82.05,100079,70913
GRASIM,GRASIM INDUSTRIES LTD,01/10/2013,3174,3183.75,3100,3127,103445,67396
GRAVITA,GRAVITA INDIA LTD,01/10/2013,182.9,184.25,179.7,181.05,30676,19153
GREAVESCOT,GREAVES COTTON LTD.,01/10/2013,83.25,86.1,82.75,84.65,503105,253401
GREENFIRE,NORTHGATE TECHNOLOGIES LTD,01/10/2013,2.1,2.1,2.1,2.1,2530,2530
GREENPLY,GREENPLY INDUSTRIES LTD,01/10/2013,401.2,401.2,393.2,395.65,3496,2202
GREENPOWER,ORIENT GREEN POWER COMPANY LIMITED,01/10/2013,11.05,11.3,10.9,10.95,3

54553,241296
GRINDWELL,GRINDWELL NORTON LIMITED,01/10/2013,271.5,273.4,265.2,268.45,3226,2695
GRUH,GRUH FINANCE LIMITED,01/10/2013,241.5,242,238.1,239.5,28616,21580
GSFC,GUJ STATE FERT & CHEM LTD,01/10/2013,72,72.8,69.5,69.65,423502,281215
GSKCONS,GLAXOSMITHKLINE CONSUMER,01/10/2013,3894.4,3894.4,3862.6,3868.6,99315,92
464
GSLNOVA,GSL NOVA PETROCHEMICALS LTD,01/10/2013,1.85,1.85,1.85,1.85,100,100
GSPL,GUJARAT STATE PETRO LTD,01/10/2013,79,79.5,76.5,77.55,710337,339890
GSS,GSS INFOTECH LIMITED,01/10/2013,38.1,38.45,37.35,38.1,3198,2397
GTL,GTL LTD,01/10/2013,28.45,28.45,27.6,27.8,145290,68725
GTLINFRA,GTL INFRA.LTD,01/10/2013,4,4,3.95,3.95,1147143,973227
GTNIND,GTN INDUSTRIES LIMITED,01/10/2013,10.5,11.1,10.5,10.55,627,526
GTNTEX,GTN TEXTILES LIMITED,01/10/2013,7.25,7.65,7.25,7.6,3670,2000
GTOFFSHORE,GREAT OFFSHORE LIMITED,01/10/2013,97.5,98.3,95.5,95.9,59027,29935
GUFICBIO,GUFIC BIOSCIENCES LTD.,01/10/2013,7.85,7.95,7.3,7.5,6465,5108
GUJALKALI,GUJARAT ALKALIES & CHEM,01/10/2013,151,154.65,150.55,151.15,75241,4688
9
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES LIMITED,01/10/2013,116.95,117,115.5,115.75,1
1501,8295
GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,01/10/2013,364.9,364.9,337.65,339.7,73875,
25365
GUJNRECOKE,GUJARAT N R E COKE LTD,01/10/2013,23.05,23.65,22.45,22.65,8830163,296
3448
GUJNREDVR,GUJARAT N R E COKE LTD,01/10/2013,12.75,13.1,12.65,12.7,94551,70951
GUJRATGAS,GUJARAT GAS CO. LTD,01/10/2013,303.95,305.1,303.2,303.95,54078,36585
GUJSIDHCEM,GUJARAT SIDHEE CEMENTS LTD,01/10/2013,13.15,13.25,12.9,12.95,311399,2
70580
GULFOILCOR,GULF OIL CORPORATION LIMITED,01/10/2013,88.95,90.8,87.05,87.45,120353
,58778
GVKPIL,GVK POWER & INFRASTRUCTURE LIMITED,01/10/2013,15.5,15.7,15.1,15.2,2673649
6,5672998
HALONIX,HALONIX LTD,01/10/2013,48,48,45.85,46.1,1160,401
HANUNG,HANUNG TOYS & TEX LTD,01/10/2013,172.35,172.8,166.1,167.45,83575,33714
HARITASEAT,HARITA SEATING SYSTEMS LTD,01/10/2013,105,106.4,103,103.45,3767,2103
HARRMALAYA,HARRISONS MALAYALAM LTD,01/10/2013,63,63.45,61.55,62.15,14449,8973
HATHWAY,HATHWAY CABLE & DATACOM LTD,01/10/2013,287.75,292.5,286.15,289.55,160293
,128885
HAVELLS,HAVELLS INDIA LIMITED,01/10/2013,684.7,688.3,675.05,679.65,335766,100810
HBLPOWER,HBL POWER SYSTEMS LIMITED,01/10/2013,17.35,17.8,17,17.1,79460,63881
HBSTOCK,HB STOCKHOLDINGS LIMITED,01/10/2013,12.25,13.4,12.25,13.4,631,626
HCC,HINDUSTAN CONSTRUCTION CO,01/10/2013,20,20.35,19.65,19.75,2366733,845524
HCIL,HIMADRI CHEMICALS & INDUSTRIAL LIMITED,01/10/2013,24.15,24.5,23.4,23.75,381
64,35435
HCL-INSYS,HCL INFOSYSTEMS LTD,01/10/2013,39.6,39.6,38.55,38.65,212444,137087
HCLTECH,HCL TECHNOLOGIES LTD,01/10/2013,638.5,651.7,637.1,641.6,841032,521196
HDFC,HDFC LTD,01/10/2013,835,835.45,820.2,825.5,2070735,1644493
HDFCBANK,HDFC BANK LTD,01/10/2013,669.5,678,666.5,675.8,2282592,1742042
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED FUND,01/10/2013,3044,3044,
2989.1,2990.1,3125,2186
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED,01/10/2013,121.15,121.9,116.
65,118,16925302,3127031
HEG,HEG LTD,01/10/2013,233.75,234,229.1,229.65,6241,4736
HEIDELBERG,HEIDELBERG CEMENT INDIA LTD,01/10/2013,56.55,56.85,55.2,55.55,67468,3
8121
HELIOSMATH,HELIOS & MATHINFTECH LTD.,01/10/2013,56.5,56.5,53.5,54,62133,26209
HERCULES,HERCULES HOISTS LTD,01/10/2013,140,141,137,137.55,15414,7465
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,01/10/2013,551,566.5,540,548.95,28727,287
27
HEROMOTOCO,HERO MOTOCORP LTD,01/10/2013,1852.25,1865,1842.1,1848.75,182991,70869
HEXATRADEX,HEXA TRADEX LTD,01/10/2013,41.3,41.3,39.5,41.3,61941,47385

HEXAWARE,HEXAWARE TECHNOLOGIES LTD,01/10/2013,87.9,87.95,85.6,86.05,1777070,5369

21
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS LTD,01/10/2013,10.3,10.4,10.05,10.1,7615
23,454918
HGS,HINDUJA GLOBAL SOLUTIONS LTD,01/10/2013,308.05,310,304,304.75,911,800
HIKAL,HIKAL LIMITED,01/10/2013,470,470,461,461,1157,940
HIL,HIL LTD,01/10/2013,526,526,515,515.6,4477,3002
HILTON,HILTON METAL FORGING LIMITED,01/10/2013,11.5,11.5,11,11.4,2505,1495
HIMATSEIDE,HIMATSINGKA SEIDE LTD,01/10/2013,40.7,41.2,40,40.1,54963,44883
HINDALCO,HINDALCO INDUSTRIES LTD,01/10/2013,133.1,133.65,129,130.05,10305042,527
3724
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,01/10/2013,367.75,369.95,356,364,111,110
HINDCOPPER,HINDUSTAN COPPER LTD,01/10/2013,145.8,146.4,143.5,143.6,238537,98098
HINDDORROL,HINDUSTAN DORR OLIVER LT,01/10/2013,26,26.3,24.9,25.15,56982,29091
HINDMOTORS,HINDUSTAN MOTORS LIMITED,01/10/2013,12.5,12.8,11.65,11.8,1207798,4626
80
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES LTD,01/10/2013,198.05,208,191.
05,201.25,66949,65139
HINDOILEXP,HINDUSTAN OIL EXPLORATION,01/10/2013,111.25,113.1,108.7,110.55,202421
3,661740
HINDPETRO,HINDUSTAN PETROLEUM CORP,01/10/2013,340.65,345.45,326,330.25,2854200,8
60745
HINDUJAFO,HINDUJA FOUNDRIES LTD,01/10/2013,53.15,54.45,53.05,53.75,853,645
HINDUJAVEN,HINDUJA VENTURES LTD,01/10/2013,579.4,580.1,557,567.2,3085,2004
HINDUNILVR,HINDUSTAN UNILEVER LTD,01/10/2013,520,521.9,513.7,516.6,1651086,12023
87
HINDZINC,HINDUSTAN ZINC LTD.,01/10/2013,139.75,140.7,135.6,136.4,779632,482158
HIRAFERRO,HIRA FERRO ALLOYS LTD,01/10/2013,20.5,20.65,20.4,20.65,5,2
HIRECT,HIND RECTIFIERS LIMITED,01/10/2013,66.35,68.75,64.5,64.85,16201,8402
HITACHIHOM,HITACHI HOME & LIFE SOLUT,01/10/2013,165.75,166.7,161.05,162.85,35253
,15297
HITECHGEAR,HI-TECH GEARS LTD,01/10/2013,100.75,101.65,99.3,100.65,15792,8991
HITECHPLAS,HITECH PLAST LIMITED,01/10/2013,61,61,60,60.95,386,383
HMT,HINDUSTAN MACHINE TOOLS L,01/10/2013,42.35,44.15,41.8,42.4,331095,78558
HMVL,HINDUSTAN MEDIA VENTURES LTD,01/10/2013,154,154,150,150.1,307,151
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,01
/10/2013,1700,1850,1700,1784.98,144,133
HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,01/10/2013,19.75,19.9,19.15,19.25,93597,380
14
HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,01/10/2013,2689.95,2720,2641,2651.15,9
804,7614
HONDAPOWER,HONDA SIEL POWER PRODUCTS,01/10/2013,642.05,657.7,630.65,635.05,4545,
2517
HORIZONINF,HORIZON INFRASTRUCTURE LTD,01/10/2013,216,218.45,211.55,212.95,1414,1
250
HOTELEELA,HOTEL LEELA VENTURES LTD,01/10/2013,30,30.1,29.05,29.35,269253,158603
HOTELRUGBY,HOTEL RUGBY LTD.,01/10/2013,22.5,24.4,22.5,22.5,72518,43165
HOVS,HOV SERVICES LIMITED,01/10/2013,33.35,33.55,32.6,32.9,10120,8343
HSIL,HSIL LTD,01/10/2013,146.75,147.9,138.1,139,487322,274660
HTMEDIA,HT MEDIA LIMITED,01/10/2013,109,109.85,103.6,107.95,95703,53240
HUBTOWN,HUBTOWN LTD,01/10/2013,188.45,188.45,184.25,185.25,3116,2408
HYDROS&S,HYDRO S & S INDUSTRIES LTD,01/10/2013,16,16,16,16,311,311
IBIPL,INDIABULLS INFRASTRUCTURE AND POWER LTD,01/10/2013,7.8,7.85,7.1,7.35,28805
96,1664035
IBPOW,INDIABULLS POWER LTD,01/10/2013,14.9,14.95,14.05,14.15,16765087,6742707
IBREALEST,INDIABULLS REAL ESTATE LIMITED,01/10/2013,78.95,79.4,76.2,76.7,6705719
,1746607
IBSEC,INDIABULLS SECURITIES LTD,01/10/2013,12.2,12.25,11.75,11.85,285531,147503
IBWSL,INDIABULLS WHOLESALE SERVICES LTD,01/10/2013,17.45,17.55,16.25,17.1,131164
,131164

ICICIBANK,ICICI BANK LTD.,01/10/2013,1186.25,1188,1161.25,1179.5,2194319,1113995

ICIL,INDO COUNT INDUSTRIES LTD,01/10/2013,15.1,15.1,14.5,14.5,2199,2199
ICRA,ICRA LIMITED,01/10/2013,1437,1449.85,1405,1412.9,1393,674
ICSA,ICSA (INDIA) LIMITED,01/10/2013,15.05,15.3,14.9,14.95,159111,90790
IDBI,INDUS DEV BANK OF IND LTD,01/10/2013,117.45,117.75,115.8,116.95,4188490,236
1724
IDBIGOLD,IDBI GOLD ETF,01/10/2013,3011,3030,3010,3022.05,316,247
IDEA,IDEA CELLULAR LIMITED,01/10/2013,111.1,112.9,109.85,111.15,2323385,948817
IDFC,INFRA. DEV. FIN. CO. LTD,01/10/2013,179.35,180.75,177.5,179.65,4639846,2651
367
IFBAGRO,IFB AGRO INDUSTRIES LTD,01/10/2013,203.5,208.45,195,197.55,76401,12234
IFBIND,IFB INDUSTRIES LTD.,01/10/2013,110.3,110.3,107.05,107.6,25600,13346
IFCI,IFCI LTD,01/10/2013,38.5,39.9,37.55,38.05,16398750,4308605
IFGLREFRAC,IFGL REFRACTORIES LTD,01/10/2013,40.45,41.8,39.5,40.05,1968,1203
IGARASHI,IGARASHI MOTORS INDIA LTD,01/10/2013,77.1,78.4,76.55,77.55,2030,1487
IGL,INDRAPRASTHA GAS LTD,01/10/2013,255.45,257,251.95,252.55,327692,162481
IGPL,IG PETROCHEMICALS LTD,01/10/2013,36.95,37.7,36,36.5,1535,1505
IIFLNIFTY,IIFL NIFTY ETF,01/10/2013,606,606.85,601.7,603.7,2027,1221
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY LTD,01/10/2013,62.65,63.3,6
1.35,62.85,48430,30529
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS LIMITED,01/10/2013,223.75,223.8,216.2,2
20.65,73258,48410
IMFA,INDIAN METALS & FERRO ALLOYS LTD,01/10/2013,295,295.1,282,290.05,6413,5750
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES LIMITED,01/10/2013,433.8,434,425.2,429.3
5,155,103
INDBANK,INDBANK MERCHANT BANKING SERVICES LTD,01/10/2013,7.4,8,7.3,7.55,23067,18
492
INDHOTEL,INDIAN HOTELS CO LTD,01/10/2013,66.5,67.1,64.2,64.8,1571756,693954
INDIABULLS,INDIABULLS FIN. SER. LTD.,01/10/2013,335.2,338.35,324.1,326.55,144057
1,427086
INDIACEM,INDIA CEMENTS LTD,01/10/2013,88.5,90.5,86.45,87.25,1461179,800563
INDIAGLYCO,INDIA GLYCOLS LTD,01/10/2013,170.55,171.7,168,168.7,23097,14250
INDIAINFO,INDIA INFOLINE LIMITED,01/10/2013,88.4,88.8,85.2,85.65,112379,52785
INDIANB,INDIAN BANK LIMITED,01/10/2013,210.2,215,208.4,210.25,77526,33839
INDIANCARD,INDIAN CARD CLOTHING CO.,01/10/2013,127,127,122.35,123.35,1098,956
INDIANHUME,INDIAN HUME PIPE CO. LTD,01/10/2013,133.25,134.65,129.95,131.7,5887,4
225
INDLMETER,IMP POWER LTD,01/10/2013,38.4,39.4,38.3,38.8,1481,1275
INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,01/10/2013,184,188.9,183,184.6,1363,1
179
INDOCO,INDOCO REMEDIES LTD.,01/10/2013,63.35,63.75,61.9,62.15,202821,173096
INDORAMA,INDO RAMA SYNTHETICS LTD,01/10/2013,27.5,28.8,27.5,28,41753,22604
INDOSOLAR,INDOSOLAR LTD,01/10/2013,4.2,4.3,4.15,4.15,122978,98654
INDOTECH,INDO TECH TRANSFORM LTD.,01/10/2013,180,180,167,174.5,23242,13010
INDOTHAI,INDO THAI SECURITIES LTD,01/10/2013,16.05,16.05,14.55,14.85,147007,6017
6
INDOWIND,INDOWIND ENERGY LIMITED,01/10/2013,4.45,4.7,4.45,4.5,85945,71914
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,01/10/2013,40,40,38.75,38.95,19586,16894
INDSWFTLAB,IND SWIFT LABORATORIES LT,01/10/2013,58.3,58.95,55.5,55.8,98698,60642
INDSWFTLTD,IND-SWIFT LIMITED,01/10/2013,15,15.3,14.6,14.7,19070,12910
INDTERRAIN,IND TERRAIN FASHIONS LTD,01/10/2013,61.25,61.25,61.25,61.25,53,53
INDUSFILA,INDUS FILA LIMITED,01/10/2013,12.45,13.5,12.45,12.5,1006,919
INDUSINDBK,INDUSIND BANK LTD.,01/10/2013,439.2,444.9,436.5,441.2,1898534,964541
INFINITE,INFINITE COMPUTER SOLUTIONS (I) LTD,01/10/2013,124.8,127.7,121,123.85,6
8737,18093
INFODRIVE,INFO-DRIVE SOFTWARE LTD,01/10/2013,7,7.2,6.65,6.75,34589,34589
INFOMEDIA,INFOMEDIA INDIA LIMITED,01/10/2013,6.55,6.55,6.05,6.25,10492,9138
INFOTECENT,INFOTECH ENTERPRISES LTD,01/10/2013,181.1,183.2,181,183,19904,19026
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUN
D,01/10/2013,270.99,270.99,266,266.81,427,163

INFRATEL,BHARTI INFRATEL LTD,01/10/2013,205,207,203,205.1,1061770,788799

INFY,INFOSYS LTD,01/10/2013,2331,2342.65,2309.2,2322.3,1362627,891574
INGERRAND,INGERSOLL RAND (INDIA) LTD.,01/10/2013,495.25,496.8,486.1,494.8,6976,4
512
INGVYSYABK,ING VYSYA BANK LIMITED,01/10/2013,569,579.9,564.2,577.85,139106,10048
8
INNOIND,INNOVENTIVE IND LTD,01/10/2013,129.85,144.8,126.7,139.9,1956630,1604339
INOXLEISUR,INOX LEISURE LIMITED,01/10/2013,87.05,88.9,86.3,86.6,34013,18519
INSECTICID,INSECTICIDES (INDIA) LIMITED,01/10/2013,414.2,414.9,408,409.7,859,356
INVENTURE,INVENTURE GROWTH & SECURITIES LTD,01/10/2013,13.65,13.85,13.4,13.55,39
425,35482
IOB,INDIAN OVERSEAS BANK,01/10/2013,92.1,93.75,91.2,91.9,1151083,220841
IOC,INDIAN OIL CORP LTD,01/10/2013,290,297.9,282.75,286.15,1956605,650326
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,01/10/2013,26.95,26.95,25.1,26.2,105
3,250
IOLN,IOL NETCOM LTD,01/10/2013,4.5,4.5,3.8,4.3,33207,21176
IPCALAB,IPCA LABORATORIES LTD,01/10/2013,513.5,517.6,500.6,503.35,35610,17308
IPGETF,ICICI PRUDENTIAL GOLD ETF - ICICI PRUDENTIAL MF,01/10/2013,3000,3009.9,29
77.15,2994.6,346,250
IPRINGLTD,IP RINGS LTD,01/10/2013,46.35,46.75,46,46,415,412
IRB,IRB INFRASTRUCTURE DEVELOPERS LTD,01/10/2013,133,133.85,129.1,130.8,1856256,
617997
ISFT,INTRASOFT TECHNOLOGIES LTD,01/10/2013,50,50,49.3,50,292,289
ISMTLTD,ISMT LIMITED,01/10/2013,23.45,23.45,22.4,22.6,67536,45334
ITC,ITC LTD,01/10/2013,280.05,282,278.5,281,8346603,6304263
ITDCEM,ITD CEMENTATION INDIA LTD,01/10/2013,238.4,243.75,235.4,237.05,346,245
ITI,ITI LTD,01/10/2013,23.2,24.7,23.2,23.95,289393,95910
IVC,IL&FS INVESTMENT MANAGERS,01/10/2013,23.75,23.85,23.5,23.55,38743,31429
IVP,IVP LTD.,01/10/2013,39.85,40.65,39.5,40,1194,950
IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,01/10/2013,45.7,45.95,44.25,44.65,7228275,1
781020
J&KBANK,J & K BANK LTD.,01/10/2013,1322.85,1330,1307,1316.25,48870,35834
JAGRAN,JAGRAN PRAKASHAN LIMITED,01/10/2013,112.65,115.85,111.2,112.25,31988,2432
2
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,01/10/2013,14.25,14.25,13.65,13.95,100
60,6310
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,01/10/2013,35.9,36.5,35.9,36,25457,24595
JAICORPLTD,JAI CORP LIMITED,01/10/2013,84.85,86.3,82.1,82.65,2458041,720570
JAIHINDPRO,JAIHIND PROJECTS LTD,01/10/2013,42.1,42.95,42.1,42.45,1406,1263
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,01/10/2013,105.55,107,102,103.35,2793,2403
JAYAGROGN,JAYANT AGRO ORGANICS LTD,01/10/2013,135.05,136.5,135,135,2395,2395
JAYBARMARU,JAY BHARAT MARUTI LTD,01/10/2013,65,65,63.6,63.9,2997,2893
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,01/10/2013,14.5,14.5,13.65,13.75,109037,
84790
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,01/10/2013,121.1,123.5,120,120.25,26990,269
90
JBCHEPHARM,J B CHEMICALS AND PHARMA,01/10/2013,90.1,90.6,88.25,88.65,58231,35334
JBFIND,JBF INDUSTRIES LTD.,01/10/2013,126,127,125.05,125.35,12638,8800
JBMA,JBM AUTO LIMITED,01/10/2013,67.15,68,66.3,67.25,2413,1252
JCTEL,JCT ELECTRONICS LTD.,01/10/2013,0.75,0.75,0.7,0.7,81292,54715
JENSONICOL,JENSON & NICHOLSON (IND),01/10/2013,4,4.1,3.85,3.85,14696,12701
JETAIRWAYS,JET AIRWAYS (INDIA) LTD.,01/10/2013,603,607.1,585,591.1,1255175,20909
8
JEYPORE,JEYPORE SUGAR CO LTD,01/10/2013,85.75,86,85.75,86,410,410
JHS,JHS SVEND. LAB. LTD,01/10/2013,30.2,30.5,29.8,29.95,19701,12988
JIKIND,JIK INDUSTRIES LIMITED,01/10/2013,2.5,2.5,2.45,2.5,206449,143585
JINDALPHOT,JINDAL PHOTO LIMITED,01/10/2013,123.6,124.85,115.45,119.6,20664,12515
JINDALPOLY,JINDAL POLY FILMS LIMITED,01/10/2013,178.45,179.25,175.7,176.1,35525,
15622
JINDALSAW,JINDAL SAW LIMITED,01/10/2013,126,126.6,123.35,125,258212,125053

JINDALSTEL,JINDAL STEEL & POWER LTD,01/10/2013,451.05,454,446.2,448.4,1366611,70

4700
JINDALSWHL,JINDAL SOUTH WEST HOLDINGS LIMITED,01/10/2013,630,638,623.05,624.95,8
5784,20725
JINDCOT,JINDAL COTEX LTD,01/10/2013,88.35,89.25,86.2,86.7,78491,40888
JINDRILL,JINDAL DRILLING AND INDUSTRIES LIMITED,01/10/2013,254,257.7,252,255.1,1
569,684
JINDWORLD,JINDAL WORLDWIDE LTD,01/10/2013,151,151,145.5,147.05,6324,1049
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,01/10/2013,41.55,43.2,41.55,42.05,121693,6
0081
JISLJALEQS,JAIN IRRIGATION SYSTEMS,01/10/2013,84,85.45,83.1,83.75,2695654,107206
9
JKCEMENT,JK CEMENT LIMITED,01/10/2013,322.45,328,313.7,318.8,126934,83205
JKIL,J.KUMAR INFRAPROJECTS LTD,01/10/2013,231.75,232,228.25,231.2,25438,805
JKLAKSHMI,JK LAKSHMI CEMENT LTD,01/10/2013,145.6,148.35,142.1,142.95,185243,9303
9
JKPAPER,JK PAPER LIMITED,01/10/2013,39.05,40.15,38.9,39.05,129699,52556
JKTYRE,J.K.INDUSTRIES LIMITED,01/10/2013,123.5,126.45,122.8,123.35,34955,19320
JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,01/10/2013,119,120,115.1,115.55,5050,242
9
JMFINANCIL,JM FINANCIAL LIMITED,01/10/2013,24.15,24.45,23.35,23.5,1391607,611477
JMTAUTOLTD,JMT AUTO LIMITED,01/10/2013,53,53,48.45,49.9,40007,27326
JOCIL,JOCIL LTD,01/10/2013,126.75,126.75,126.5,126.5,805,805
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,01/10/2013,98.5,99.1,96.05,96.8,12861891,27
02507
JPINFRATEC,JAYPEE INFRATECH LTD,01/10/2013,56.15,56.4,55.4,55.5,598190,463610
JPPOWER,JAIPRAKASH POWER VENTURES LTD,01/10/2013,40.45,40.65,39.7,40.25,1922064,
883719
JSL,JSL LTD,01/10/2013,72.85,73.75,71.4,71.8,42116,19566
JSWENERGY,JSW ENERGY LTD,01/10/2013,67.3,68.25,65.5,65.7,1509052,765642
JSWISPAT,JSW ISPAT INDUSTRIES LTD,01/10/2013,11.2,11.35,11.1,11.2,9570770,625045
4
JSWSTEEL,JSW STEEL LIMITED,01/10/2013,848,857.75,842.3,849.05,965233,118348
JUBILANT,JUBILANT ORGANOSYS LTD.,01/10/2013,231.7,231.7,222.05,223.5,50228,27417
JUBLFOOD,JUBILANT FOODWORKS LTD,01/10/2013,1294.5,1297.25,1273.1,1277.15,180259,
80708
JUBLINDS,JUBILANT INDUSTRIES LTD,01/10/2013,190,190.95,188.5,189.05,8031,6421
JUMBO,JUMBO BAG LTD,01/10/2013,9,9,9,9,122,122
JUNIORBEES,NIFTY JR BENCHMARK ETF,01/10/2013,125.62,126.85,125.62,125.9,31233,21
215
JUPITER,JUPITER BIOSCIENCE LTD,01/10/2013,4.25,4.45,4.2,4.25,76113,76113
JVLAGRO,JVL AGRO INDUSTRIES LTD,01/10/2013,16,16.5,15.6,15.7,26344,24571
JYOTHYLAB,JYOTHY LABORATORIES LIMITED,01/10/2013,163.65,164.8,159.1,159.75,12103
6,92146
JYOTISTRUC,JYOTI STRUCTURES LTD,01/10/2013,46.9,47.35,45.8,46.05,173766,66507
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,01/10/2013,33.25,33.25,32.9,33,2030,2026
KAJARIACER,KAJARIA CERAMICS LTD,01/10/2013,238.3,238.35,232.1,235,8571,6403
KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS) LIMITED,01/10/2013,109.95,109.95,103.1
,103.45,537507,224581
KALPATPOWR,KALPATARU POWER TRANS. LT,01/10/2013,102.5,105,97.7,98.95,400896,1211
77
KALYANIFRG,KALYANI FORGE LIMITED,01/10/2013,166,166,166,166,5,5
KAMATHOTEL,KAMAT HOTELS (I) LTD,01/10/2013,114.7,115,108.15,110.4,680,395
KANANIIND,KANANI INDUSTRIES LTD,01/10/2013,38.9,38.9,35.85,36.9,75543,48088
KANDAGIRI,KANDAGIRI MILLS LTD,01/10/2013,62.65,67.7,62.65,65,202,1
KANORICHEM,KANORIA CHEMICALS & INDUS,01/10/2013,38.1,39.7,38.1,39.5,94042,91885
KANSAINER,KANSAI NEROLAC PAINTS LTD,01/10/2013,1123.95,1124.45,1110,1111.05,927,
823
KARMAENG,KARMA ENERGY LTD,01/10/2013,17,17,15.2,15.25,250,210
KARURKCP,KARUR K.C.P. PACKKAGINGS LIMITED,01/10/2013,29.35,29.35,29.35,29.35,5,5

KARURVYSYA,KARUR VYSYA BANK LTD,01/10/2013,545,548.9,537,538.4,98233,57666

KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED,01/10/2013,9.
4,9.7,9.2,9.25,4811,3735
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,01/10/2013,94,97.75,89.45,94.1,15216,849
6
KBIL,KIRLOSKAR BROTHERS INVESTMENTS LTD,01/10/2013,1035.25,1035.3,1035,1035,209,
206
KCP,KCP LTD,01/10/2013,43.3,43.85,43,43.5,26572,16469
KCPSUGIND,KCP SUGAR IND CORP LTD.,01/10/2013,23.3,23.65,23.05,23.2,54036,45354
KEC,KEC INTL. LIMITED,01/10/2013,67.7,68.25,66.25,66.7,103568,71845
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,01/10/2013,24.7,24.75,24.1,24.15,34582,32390
KEI,KEI INDUSTRIES LTD.,01/10/2013,17.15,17.3,16.8,16.9,31823,23118
KEMROCK,KEMROCK INDUSTRIES AND EXPORTS LTD,01/10/2013,85.5,85.5,81.25,81.75,5265
,5265
KERNEX,KERNEX MICROSYS(I) LTD,01/10/2013,82.8,82.95,75.6,76.25,427665,178419
KESORAMIND,KESORAM INDUSTRIES LTD.,01/10/2013,141,142.5,138.6,138.95,14401,9336
KEYCORPSER,KEYNOTE CORP. SERV. LTD.,01/10/2013,34,34,33.1,33.1,316,316
KFA,KINGFISHER AIRLINES LTD,01/10/2013,13.05,14.7,12.8,14.7,27923263,8713861
KGL,KARUTURI GLOBAL LIMITED,01/10/2013,3.2,3.3,3.15,3.15,1896080,1223152
KHAITANELE,KHAITAN ELECTRICALS LIMITED,01/10/2013,84.9,84.9,79.15,80,1019,1019
KHANDSE,KHANDWALA SECURITIES LTD,01/10/2013,17,17.3,17,17.2,500,500
KICL,KALYANI INVEST CO LTD,01/10/2013,364,364,355,357,1022,969
KIL,KAMDHENU ISPAT LIMITED,01/10/2013,35.1,35.4,33.55,34.65,100968,30263
KILITCH,KILITCH DRUGS (INDIA) LTD,01/10/2013,36.7,36.7,36.05,36.1,4713,2730
KINETICMOT,KINETIC MOTOR COMPANY LTD,01/10/2013,11.9,12.2,11.45,11.55,38081,2364
0
KIRIINDUS,KIRI INDUSTRIES LTD,01/10/2013,12.4,12.6,11.8,11.9,54422,42283
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,01/10/2013,175,178.8,171.2,175.9,42563,24973
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,01/10/2013,210,210,202.8,204.9,13880,12154
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,01/10/2013,395.3,395.95,392,393,708,682
KITEX,KITEX GARMENTS LTD,01/10/2013,68.9,72.05,66.1,67.1,56003,25818
KITPLYIND,KITPLY INDUSTRIES LTD,01/10/2013,2.75,2.8,2.75,2.8,18760,18660
KKCL,KEWAL KIRAN CLOTHING LTD,01/10/2013,729.9,729.95,716,726,524,368
KLGSYSTEL,KLG SYSTEL LTD.,01/10/2013,19,20,18.55,19.55,13676,13676
KLRF,KLRF LTD,01/10/2013,28,28,28,28,400,400
KMSUGAR,K.M.SUGAR MILLS LIMITED,01/10/2013,1.65,1.65,1.5,1.55,3805,2877
KNRCON,KNR CONSTRUCTIONS LTD,01/10/2013,117.95,118,112,112,699,653
KOHINOOR,KOHINOOR FOODS LIMITED,01/10/2013,29.9,30.6,29.6,30.1,93334,71758
KOKUYOCMLN,KOKUYO CAMLIN LTD,01/10/2013,47.9,49.7,47,47.2,75394,37388
KOLTEPATIL,KOLTE - PATIL DEVELOPERS LIMITED,01/10/2013,129.05,132.4,123.4,124.6,
1227631,215358
KOPDRUGS,KDL BIOTECH LIMITED,01/10/2013,3.2,3.5,3.2,3.25,1129,929
KOPRAN,KOPRAN LTD.,01/10/2013,21.5,21.5,21,21.1,24446,20219
KOTAKBANK,KOTAK MAHINDRA BANK LTD,01/10/2013,653.1,661.7,649.35,653.85,750441,49
2062
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED FUND,01/10/2013,2934,2934,2895,2903.2,5505,
4038
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY ETF,01/10/2013,611.99,612,611,
611.45,6849,175
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,01/10/2013,412,417,409,412.22,4
14,349
KOTARISUG,KOTHARI SUG & CHEM LTD.,01/10/2013,10,10,9.8,9.9,20625,20125
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,01/10/2013,8,8.15,8,8,6985,6985
KOTHARIPRO,KOTHARI PRODUCTS LTD.,01/10/2013,391.55,396,390,391.8,594,449
KOUTONS,KOUTONS RETAIL INDIA LIMITED,01/10/2013,7.75,8.5,7.75,8.15,27320,20040
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL LIMITED,01/10/2013,179.5,184.75,179.5,183.
9,981,981
KPIT,KPIT CUMMINS INFOSYSTEMS,01/10/2013,111.3,112.8,110.85,111.1,310462,169313
KPRMILL,K.P.R. MILL LIMITED,01/10/2013,141.4,141.9,135.5,136.9,10871,7829
KRBL,KRBL LIMITED,01/10/2013,26.7,27,26.55,26.65,124656,90266

KRISHNAENG,KRISHNA ENGINEERING WORKS LTD,01/10/2013,1.5,1.55,1.45,1.45,3150,3150

KRITIIND,KRITI INDUSTRIES I LTD,01/10/2013,6.05,6.05,6.05,6.05,400,400
KSBPUMPS,KSB PUMPS LTD.,01/10/2013,216.9,216.9,204.55,205,15644,14926
KSCL,KAVERI SEED COMPANY LIMITED,01/10/2013,1370,1372.3,1345,1362.45,5827,4393
KSE,KSE LTD,01/10/2013,204,216.5,203.75,210.85,670,520
KSERASERA,K SERA SERA LTD,01/10/2013,14,14,14,14,209515,209515
KSK,KSK ENERGY VENTURES LTD,01/10/2013,66,70.2,64.6,67.05,763404,181206
KSL,KALYANI STEELS LTD,01/10/2013,60.7,60.7,59,59.35,58145,20589
KSOILS,K S OILS LIMITED,01/10/2013,4.3,4.4,4.2,4.25,992474,439804
KTIL,KESAR TERMINALS & INFRASTRUCTURE LTD,01/10/2013,67.9,67.9,67.9,67.9,300,300
KTKBANK,KARNATAKA BANK LTD.,01/10/2013,177.45,178.85,171.7,172.65,3974916,952991
KWALITY,KWALITY DAIRY (I) LTD,01/10/2013,35.05,35.35,34.15,34.3,222490,108847
L&TFH,L&T FINANCE HOLDINGS LTD,01/10/2013,92.4,92.4,89.5,89.95,784038,784038
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,01/10/2013,37.75,37.8,37.75,37.8,1001,10
01
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS LIMITED,01/10/2013,24.45,24.45,23.1,23.5,224
07,16748
LAKSHMIFIN,THE LAKSHMI FINANCE & INDUSTRIAL CORPORATION LTD,01/10/2013,25,25.35,
25,25.35,48,48
LAKSHMIMIL,THE LAKSHMI MILLS COMPANY LTD,01/10/2013,1700,1740,1695,1720,60,60
LAKSHVILAS,LAKSHMI VILAS BANK LTD,01/10/2013,120.65,122.7,119.65,121.75,1029318,
440734
LANCOIN,LANCO INDUSTRIES LIMITED,01/10/2013,28,28.3,27.85,27.95,14580,10816
LAOPALA,LA OPALA RG LIMITED,01/10/2013,279,284.8,279,281.35,20045,5887
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,01/10/2013,2319.8,2333,2279.95,2292.65,3322
,2484
LCCINFOTEC,LCC INFOTECH LIMITED,01/10/2013,0.35,0.35,0.3,0.35,55012,55011
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,01/10/2013,257.2,258.5,257.1,257.1,1297,77
6
LGBFORGE,LGB FORGE LTD,01/10/2013,2.2,2.25,2.2,2.2,16044,11570
LIBERTSHOE,LIBERTY SHOES LTD,01/10/2013,103.5,105.75,102,103.5,20791,10908
LICHSGFIN,LIC HOUSING FINANCE LTD,01/10/2013,284,289.65,281.5,283.15,3045392,817
114
LIQUIDBEES,LIQUID BENCHMARK ETS,01/10/2013,1000,1000.01,999.99,1000,267886,20310
2
LITL,LANCO INFRATECH LTD,01/10/2013,14,15.15,14,14.45,28267013,7717788
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING LTD,01/10/2013,58.75,59.55,58,58.1,18012
,12965
LLOYDFIN,LLOYDS FINANCE LTD.,01/10/2013,1.4,1.4,1.4,1.4,85491,85490
LLOYDSTEEL,LLOYDS STEEL INDUSTRIES LTD,01/10/2013,13.2,13.9,13.2,13.4,96409,7630
2
LML,LML LTD,01/10/2013,9.5,9.5,8.15,8.2,304832,159010
LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,01/10/2013,22,22,21.2,21.85,3597,2947
LOKESHMACH,LOKESH MACHINES LIMITED,01/10/2013,29.35,29.7,29.1,29.2,3330,3094
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,01/10/2013,9.75,9.75,8.9,9.3,3992,3019
LOVABLE,LOVABLE LINGERIE LTD,01/10/2013,370.05,370.9,359,361.5,73270,24904
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY LTD,01/10/2013,2.4,2.5,2.4,2.5,10674,
10674
LT,LARSEN & TOUBRO LTD.,01/10/2013,1558,1561.4,1530.25,1546.6,2127756,1011086
LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,01/10/2013,24.65,25,24.65,25,211,201
LUMAXIND,LUMAX INDUSTRIES LTD,01/10/2013,372.05,378.8,372.05,376.05,553,325
LUMAXTECH,LUMAX AUTO TECHNOLOGIES LIMITED,01/10/2013,155,155,152.95,154,15976,14
925
LUPIN,LUPIN LIMITED,01/10/2013,597.9,597.9,581.2,585.05,1225001,738996
LYKALABS,LYKA LABS LTD,01/10/2013,12.5,12.7,11.9,12.05,12146,8198
M&M,MAHINDRA & MAHINDRA LTD,01/10/2013,969.8,974,953.9,961.3,759468,435371
M&MFIN,M&M FIN. SERVICES LTD,01/10/2013,1159.65,1173,1128,1147.8,103852,69079
M100,MOTILAL OSWAL MOST SHARES M100 ETF GO,01/10/2013,8.77,8.85,8.66,8.67,57412,
53763
M50,MOTILAL OSWAL MOST SHARES M50 ETF,01/10/2013,83.95,83.95,81.61,82.16,30568,2

6759
MADHAV,MADHAV MARBLES AND GRANITES LIMITED,01/10/2013,20,20.65,19.7,20.65,721,71
0
MADHUCON,MADHUCON PROJECTS LTD.,01/10/2013,41.4,41.4,40,40.25,204712,142807
MADRASCEM,MADRAS CEMENTS LTD.,01/10/2013,237.1,242,237.1,239,986632,970975
MADRASFERT,MADRAS FERTILIZERS LTD,01/10/2013,17.35,17.7,17.15,17.4,39911,25068
MAGMA,MAGMA LEASING LIMITED,01/10/2013,96.65,110.5,96.5,102.05,966058,211958
MAGNUM,MAGNUM VENTURES LIMITED,01/10/2013,5.5,5.5,5.5,5.5,7326,7326
MAHABANK,BANK OF MAHARASHTRA,01/10/2013,64.5,64.5,63,63.9,237431,138244
MAHINDFORG,MAHINDRA FORGINGS LIMITED,01/10/2013,52.85,53.8,52.55,52.7,17238,1060
7
MAHINDUGIN,MAHINDRA UGINE STEEL CO.,01/10/2013,58.3,58.7,56.5,57.3,39634,28595
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS LIMITED,01/10/2013,417.2,421,400.1,402.9,1
6115,12899
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,01/10/2013,520,526,516.75,523.85,3194,2188
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,01/10/2013,277.45,277.45,267.75,269.55,7198,
6644
MAITHANALL,MAITHAN ALLOYS LTD,01/10/2013,120,125,118.05,119.4,1476,839
MALWACOTT,MALWA COTTON SPG. MILLS L,01/10/2013,20,20.4,19.7,20,2554,2422
MANAKSIA,MANAKSIA LIMITED,01/10/2013,50.45,51.35,49.05,49.4,15403,15403
MANALIPETC,MANALI PETROCHEMICAL LTD,01/10/2013,11.95,11.95,11.3,11.4,144082,7949
3
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING LTD,01/10/2013,45.5,45.95,44,44.
45,2935745,1404792
MANDHANA,MANDHANA INDUSTRIES LTD,01/10/2013,273.8,277,265.1,273.7,34558,3066
MANGALAM,MANGALAM DRUGS AND ORGANICS LIMITED,01/10/2013,7.75,8.3,7.75,8.25,1579,
1579
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS LIMITED,01/10/2013,39.35,40.7,38.8,
40.25,225128,120899
MANGLMCEM,MANGALAM CEMENT LTD,01/10/2013,172.8,180.9,172.8,175.55,31378,21915
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,01/10/2013,20.15,20.3,20,20,1400,1400
MANINDS,MAN INDUSTRIES (I) LTD.,01/10/2013,132,134,130.5,131.4,29216,24908
MANINFRA,MAN INFRACONSTRUCTION LIMITED,01/10/2013,173,174.45,169.1,169.75,18948,
10618
MANJEERA,MANJEERA CONSTRUCTIONS LTD,01/10/2013,88.1,88.1,88.1,88.1,2,2
MANJUSHREE,MANJUSHREE TECHNOPACK LTD,01/10/2013,101.95,101.95,98.6,99.1,2164,139
6
MANUGRAPH,MANUGRAPH INDIA LIMITED,01/10/2013,46.3,46.3,45.75,46,1553,1250
MARALOVER,MARAL OVERSEAS LTD,01/10/2013,15.4,15.5,12.5,15,7472,5619
MARG,MARG LTD,01/10/2013,52.1,52.7,50.6,50.85,79915,36951
MARICO,MARICO LIMITED,01/10/2013,229.6,230.95,228,228.9,65979,37257
MARKSANS,MARKSANS PHARMA LIMITED,01/10/2013,3.95,3.95,3.65,3.75,331253,331253
MARUTI,MARUTI UDYOG LTD.,01/10/2013,1576.1,1589,1564.15,1572.3,911264,610533
MASTEK,MASTEK LTD,01/10/2013,145.1,150,145.1,147.1,42289,19121
MAWANASUG,MAWANA SUGARS LIMITED,01/10/2013,14.8,15,14.65,14.95,1769,1740
MAX,MAX INDIA LTD,01/10/2013,264.5,264.5,255.25,257.85,305024,232190
MAXWELL,MAXWELL APPAREL IND. LTD.,01/10/2013,22.3,22.8,22.3,22.3,10169,10169
MAYURUNIQ,MAYUR UNIQUOTERS LTD,01/10/2013,484.5,490,476.5,485.05,5370,3375
MBECL,MCNALLY BHARAT ENGINEERING COMPANY LIMITED,01/10/2013,102.45,103.4,100.6,1
00.95,64725,41949
MBLINFRA,MBL INFRASTRUCTURES LTD,01/10/2013,190,194.9,190,191.25,10110,6322
MBSWITCH,M&B SWITCHGEARS LTD,01/10/2013,25,26.1,24.5,24.8,430366,323018
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,01/10/2013,78,78.9,75,75.9,15597,7132
MCDOWELL-N,MCDOWELL & COMPANY LIMITE,01/10/2013,1925,1934,1892.8,1921.7,1251773,
234241
MCLEODRUSS,MCLEOD RUSSEL INDIA LIMITED,01/10/2013,356.3,356.3,351,354.8,273715,1
99497
MCX,MULTI COMMODITY EXCHANGE,01/10/2013,1426.05,1435,1401,1405.25,66950,39266
MEGASOFT,MEGASOFT LIMITED,01/10/2013,12.7,12.85,11.35,11.6,44729,17323
MEGH,MEGHMANI ORGANICS LIMITED,01/10/2013,7.1,7.45,7.1,7.15,88165,85437

MERCATOR,MERCATOR LTD,01/10/2013,22.05,22.25,21.45,21.6,646446,282003
MERCK,MERCK LTD,01/10/2013,678.95,679,670,671,3337,3126
METKORE,METKORE ALLOYS & INDUSTRIES LTD,01/10/2013,12.2,12.35,11.8,12.25,13856,9
190
MGOLD,MOTILAL OSWAL MOSt SHARES GOLD ETF,01/10/2013,3049.25,3050,3035,3043.1,204
,171
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA LTD,01/10/2013,339.8,341.55,332.85,333.6
5,7472,5070
MIC,MIC ELECTRONICS LIMITED,01/10/2013,5.1,5.3,5.05,5.05,118582,118582
MICROSEC,MICROSEC FINANCIAL SERVICES LTD,01/10/2013,42.75,42.75,40.6,40.95,3390,
2739
MICROTECH,MICRO TECH. (IND) LTD,01/10/2013,44.25,44.25,42.5,42.65,78224,73294
MINDACORP,MINDA CORPORATION LTD,01/10/2013,234,234,234,234,13,13
MINDAIND,MINDA INDUSTRIES LIMITED,01/10/2013,223,223,217.05,219.9,172,150
MINDTREE,MINDTREE CONSULTING LIMITED,01/10/2013,719.6,729,706.1,712.4,37410,1812
4
MIRCELECTR,MIRC ELECTRONICS LTD,01/10/2013,10.55,10.65,10.4,10.45,65506,49615
MIRZAINT,MIRZA INTERNATIONAL LIMITED,01/10/2013,24.7,24.7,23.85,24.05,71950,7195
0
MMFL,MM FORGINGS LTD.,01/10/2013,102,103.95,101.05,101.05,306,206
MMFSL,MONEY MATTERS FINANCIAL SERVICES LTD,01/10/2013,157,158,153.8,154.35,3371,
3371
MMTC,MMTC LTD,01/10/2013,638.25,643,631.35,634.8,29358,7715
MOIL,MOIL LTD,01/10/2013,264,268.8,260.1,262.1,35173,20280
MONNETISPA,MONNET ISPAT LTD,01/10/2013,280,280.4,275.3,276.2,7910,6999
MONSANTO,MONSANTO INDIA LIMITED,01/10/2013,670,670,651,656.75,4412,2782
MORARJEE,MORARJEE TEXTILES LTD,01/10/2013,11.1,11.1,11.1,11.1,1044,1044
MOREPENLAB,MOREPEN LABORATORIES LTD,01/10/2013,4,4.05,3.9,3.9,141721,100984
MOSERBAER,MOSER-BAER (I) LTD,01/10/2013,7,7.05,6.85,6.9,321054,321054
MOTHERSUMI,MOTHERSON SUMI SYSTEMS LT,01/10/2013,198.05,201.95,198.05,200.7,10549
63,978439
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES LIMITED,01/10/2013,117.5,120,115.45,
116.2,7388,6416
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,01/10/2013,48.65,49.7,48.65,48.65,133
,133
MPHASIS,MPHASIS BFL LTD.,01/10/2013,408.7,408.7,395,396,102626,74031
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS LIMITED,01/10/2013,124.7,125.5,123.75,123.
75,5596,5596
MRF,MRF LTD,01/10/2013,13787.8,13874,13612.6,13647.3,13819,4147
MRO-TEK,MRO-TEK LIMITED,01/10/2013,7.35,7.65,7.2,7.25,19464,17943
MRPL,MRPL,01/10/2013,66.45,68.2,64.3,64.85,441591,253769
MSPL,MSP STEEL & POWER LTD.,01/10/2013,29.2,29.2,27.65,28.1,11892,7413
MTEDUCARE,MT EDUCARE LTD,01/10/2013,136.5,137.8,133.05,133.55,176159,73237
MTNL,MAHANAGAR TELEPHONE NIGAM,01/10/2013,27.45,27.7,26.7,26.75,1108408,650336
MUDRA,MUDRA LIFESTYLE LIMITED,01/10/2013,17.05,18,17.05,17.2,5578,5578
MUKANDENGG,MUKAND ENGINEERS LIMITED,01/10/2013,41.35,41.35,38.6,39.35,22576,1283
4
MUKANDLTD,MUKAND LTD.,01/10/2013,32.45,33.3,31.55,31.8,23061,16603
MUKTAARTS,MUKTA ARTS LIMITED,01/10/2013,41.2,41.9,40.4,40.5,2127,1935
MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,01/10/2013,42,42.45,40,40.2,26251,21111
MUNJALSHOW,MUNJAL SHOWA LTD,01/10/2013,68,69.25,68,68.35,5467,4030
MURLIIND,MURLI INDUSTRIES LIMITED,01/10/2013,14.65,14.85,14.65,14.7,155,106
MURUDCERA,MURUDESHWAR CERAMICS LTD,01/10/2013,19.5,22.4,19.2,21.9,108495,84365
MUTHOOTFIN,MUTHOOT FINANCE LTD,01/10/2013,227.15,228.5,222,223.6,348959,135074
MVL,MVL LTD,01/10/2013,2.4,2.45,2.25,2.3,240666,216150
MVLIND,MVL INDUSTRIES LTD,01/10/2013,5.35,5.35,5.3,5.3,980,979
MYSOREBANK,STATE BANK OF MYSORE,01/10/2013,728.95,730,712,717.8,10001,4169
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF -GO,01/10/2013,147.31,149.42,145.7
7,145.92,490,221
NAGAROIL,NAGARJUNA OIL REFINERY,01/10/2013,5.15,5.3,5.15,5.3,205393,164841

NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED,01/10/2013,15,15.1,15,15.1,

360,360
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,01/10/2013,18.75,18.85,17.6,18.4,1795,1100
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES LTD,01/10/2013,47,52.45,47,51,1560
9,11590
NAHARINDUS,NAHAR INDS ENT LTD,01/10/2013,44.5,44.5,41.25,43.9,8994,5709
NAHARPOLY,NAHAR POLY FILMS LTD,01/10/2013,22.2,23.3,20.5,21.05,27586,6061
NAHARSPING,NAHAR SPINNING MILLS LIMITED,01/10/2013,81.85,82.65,78,78.6,44913,241
50
NANDANEXIM,NANDAN EXIM LIMITED,01/10/2013,29,29.3,28.25,28.6,36625,9473
NATCOPHARM,NATCO PHARMA LTD.,01/10/2013,454.9,464.4,447.25,458.9,88051,24774
NATHSEED,NATH SEEDS LTD,01/10/2013,7.3,7.3,6.75,6.9,3257,2839
NATIONALUM,NATIONAL ALUMINIUM CO LTD,01/10/2013,50.4,50.4,49.15,49.25,132984,984
41
NATNLSTEEL,NATIONAL STEEL & AGRO IND,01/10/2013,18.05,19.25,17.9,18.5,232474,439
13
NAUKRI,INFO EDGE (I) LTD,01/10/2013,336.1,344.95,334,335,15168,12130
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL LIMITED,01/10/2013,300.05,303.65,298.35,
299.15,3131,2562
NAVNETPUBL,NAVNEET PUBLICATIONS LTD,01/10/2013,66.85,66.9,64.95,65.1,67156,42690
NBCC,NATIONAL BUILDINGS LTD,01/10/2013,187.6,192.9,183.15,189.35,240332,81771
NBVENTURES,NAVA BHARAT VENTURES LIMI,01/10/2013,183.95,184.05,180.65,182.85,5498
,4012
NCC,NCC LTD,01/10/2013,59.15,59.6,56.25,57.15,1168781,541780
NCLIND,NCL INDUSTRIES LIMITED,01/10/2013,43.85,44.3,40.85,41.55,383197,147333
NCOPPER,NISSAN COPPER LIMITED,01/10/2013,5.1,5.6,5.05,5.55,95059,55745
NDTV,NDTV LTD,01/10/2013,73.95,74.25,72.05,72.5,36022,22550
NECLIFE,NECTAR LIFESCIENCES LIMITED,01/10/2013,21.05,21.15,20.3,20.45,119861,959
28
NEHAINT,NEHA INTERNATIONAL LTD,01/10/2013,15.05,16.25,15,16.05,69484,62284
NELCAST,NELCAST LIMITED,01/10/2013,23.55,23.9,23.25,23.4,14882,11729
NELCO,NELCO LIMITED,01/10/2013,53.1,53.45,52.6,52.75,23586,14732
NEOCORP,NEO CORP INTERNATIONAL,01/10/2013,32.6,32.9,29.3,30.25,37570,14853
NEPCMICON,NEPC INDIA LTD,01/10/2013,3,3.15,2.95,3.05,63260,43469
NESCO,NESCO LTD,01/10/2013,813,813,796.35,798.25,17765,12420
NESTLEIND,NESTLE INDIA LTD,01/10/2013,4948,4975.95,4840,4857.95,22108,13293
NET4,NET 4 INDIA LTD,01/10/2013,117.1,121.9,117.1,118.2,9565,5643
NETWORK18,NETWORK 18 FINCAP LIMITED,01/10/2013,44.25,45.1,43.85,44.15,526025,137
463
NEULANDLAB,NEULAND LABORATORIES LTD,01/10/2013,127,127.3,120.5,121.9,12246,4836
NEXTMEDIA,NEXT MEDIAWORKS LTD,01/10/2013,4,4.1,3.95,4.1,4212,4212
NEYVELILIG,NEYVELI LIGNITE CORPORATI,01/10/2013,85.25,85.8,83.6,84.05,125815,754
53
NFL,NATIONAL FERTILIZERS LIMITED,01/10/2013,78.8,78.8,76.1,76.7,21385,6848
NHPC,NHPC LTD,01/10/2013,25.45,26.05,25.35,25.95,25630062,14741466
NICCO,NICCO CORPORATION LIMITED,01/10/2013,1,1,0.95,1,7744,7744
NIFTYBEES,NIFTY BMARK EXCH. TRD FND,01/10/2013,603,604.72,599.5,600.61,54564,375
77
NIITLTD,NIIT LIMITED,01/10/2013,30.6,30.7,29.8,29.95,342131,260142
NIITTECH,NIIT TECHNOLOGIES LTD,01/10/2013,259.3,262.4,251.75,259.9,68060,43733
NILKAMAL,NILKAMAL LIMITED,01/10/2013,231,233.5,229.1,230,3479,2529
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,01/10/2013,300,315,291.75,294.85,832,403
NITCO,NITCO TILES LIMITED,01/10/2013,23.1,23.4,23.1,23.2,11557,8212
NITESHEST,NITESH ESTATES LTD,01/10/2013,18.05,18.3,17.3,17.4,131741,131741
NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES LIMITED,01/10/2013,67.1,68.7,67,67.95
,99198,48652
NITINSPIN,NITIN SPINNERS LIMITED,01/10/2013,10.05,10.95,9.9,10.05,22766,14672
NMDC,NMDC LTD,01/10/2013,165,166.8,163,164.35,3897641,2509565
NOCIL,NOCIL,01/10/2013,18.8,19,18.15,18.2,148192,73241
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,01/10/2013,23.25,23.45,23.1,23.2,119426,

79606
NOL,NATIONAL OXYGEN LTD,01/10/2013,41.55,41.55,41.55,41.55,250,250
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,01/10/2013,5.5,5.5,5.5,5.5,5,5
NOVOPANIND,NOVOPAN INDUSTRIES LTD.,01/10/2013,30,30,30,30,460,460
NRBBEARING,NRB BEARING LIMITED,01/10/2013,37.5,37.5,36.3,36.55,16971,10701
NRC,NRC LTD,01/10/2013,4.65,4.65,4.65,4.65,3269,3269
NSIL,NALWA SONS INVESTMENTS LIMITED,01/10/2013,819.95,819.95,819.95,819.95,4,4
NTPC,NTPC LTD,01/10/2013,156.35,156.85,153.35,153.8,1812449,1352051
NUCENT,NUCENT FINANCE LIMITED,01/10/2013,7,7,7,7,300,300
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,01/10/2013,76,78,73.35,74.35,20020,13158
NUTEK,NU TEK INDIA LTD,01/10/2013,0.95,0.95,0.85,0.9,112069,75953
OBEROIRLTY,OBEROI REALTY LTD,01/10/2013,290.4,291.65,282.65,283.65,51129,35594
OCL,OCL INDIA LTD,01/10/2013,152,153,149.5,150.15,14679,12355
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE LTD,01/10/2013,3349.8,3415,3313.55,3322.
55,73653,32430
OIL,OIL INDIA LTD,01/10/2013,478,498.4,477.75,495.45,1062937,835706
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,01/10/2013,66.3,66.3,54.25,54.5,10044,6723
OISL,OCL IRON AND STEEL LTD,01/10/2013,33.75,33.75,31.3,31.65,14501,12381
OMAXAUTO,OMAX AUTOS LTD,01/10/2013,47.75,48.8,47.75,48.5,3170,2877
OMAXE,OMAXE LIMITED,01/10/2013,167,167,162.9,164.45,85467,57409
OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,01/10/2013,145.4,145.4,142.05,143.6,365
03,18881
OMMETALS,OM METALS INFRAPRO LTD,01/10/2013,25,25.45,24.4,24.6,8405,6321
OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,01/10/2013,196,196,184,185.7,13376,7301
ONELIFECAP,ONELIFE CAP ADVISORS LTD,01/10/2013,749.05,765,741.95,760.65,54959,22
240
ONGC,OIL AND NATURAL GAS CORP.,01/10/2013,295,303,295,302.25,9809959,5378909
ONMOBILE,ONMOBILE GLOBAL LTD,01/10/2013,47,48.6,46.4,46.8,1073493,374999
ONWARDTEC,ONWARD TECHNOLOGIES LTD,01/10/2013,43.5,43.9,43.15,43.5,2045,1302
OPTOCIRCUI,OPTO CIRCUITS (INDIA) LIMITED,01/10/2013,107.85,109.5,107.3,108.95,11
56293,606369
ORBITCORP,ORBIT CORPORATION LIMITED,01/10/2013,57.6,58.85,57.2,57.65,1348663,342
760
ORCHIDCHEM,ORCHID CHEMICALS LTD,01/10/2013,101.85,102.7,99.8,100.15,550545,26434
5
ORIENTABRA,ORIENT ABRASIVE LTD,01/10/2013,10.15,10.3,9.75,9.95,34678,27362
ORIENTALTL,ORIENTAL TRIMEX LIMITED,01/10/2013,4.65,4.65,4.65,4.65,60,60
ORIENTBANK,ORIENTAL BANK OF COMMERCE,01/10/2013,344.25,344.25,329.1,332.1,858553
,328311
ORIENTBELL,ORIENT BELL LTD,01/10/2013,104,107.2,104,105.75,9943,7752
ORIENTHOT,ORIENTAL HOTELS LTD,01/10/2013,23.25,23.35,22.95,23.05,2677,1414
ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,01/10/2013,79.5,82,78.3,78.9,112547,8245
1
ORIENTREF,ORIENT REFRACTORIES LTD,01/10/2013,39.9,41.1,39.75,39.85,230357,188631
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY LTD,01/10/2013,3938,3971,3880
,3885,7936,2481
OSWALMIN,OSWAL MINERNALS LTD,01/10/2013,22.55,22.55,21.2,22.55,172,172
OUDHSUG,OUDH SUGAR MILLS LTD,01/10/2013,26.5,26.5,25.15,25.4,612,602
PAEL,PAE LIMITED,01/10/2013,12.7,13.5,12.65,13.1,1380,1073
PAGEIND,PAGE INDUSTRIES LIMITED,01/10/2013,3491.15,3595.75,3461.6,3492.35,5454,3
249
PANACEABIO,PANACEA BIOTEC LTD,01/10/2013,112.35,113.35,108.25,110.3,14139,9022
PANAMAPET,PANAMA PETROCHEM LTD,01/10/2013,133.2,133.2,130.25,131.5,863,862
PANASONIC,PANASONIC HOME APPLIANCES (I) CO LTD,01/10/2013,79.6,81.2,79.2,80.1,29
58,632
PANCARBON,PANASONIC CARBON INDIA COMPANY LIMITED,01/10/2013,172.05,173,172,173,1
44,122
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,01/10/2013,8.9,8.9,8.7,8.85,2776,2304
PANTALOONR,PANTALOON RETAIL (INDIA) LTD.,01/10/2013,266.65,269.65,262.75,267.15,
2688587,502269

PAPERPROD,THE PAPER PRODUCTS LTD,01/10/2013,76.6,79,74.95,75.55,36242,20250

PARABDRUGS,PARABOLIC DRUGS LTD,01/10/2013,14.5,14.5,12.75,13.15,153748,113673
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,01/10/2013,1.95,1.95,1.85,1.9,1986,1986
PARAL,PAREKH ALUMINEX LIMITED,01/10/2013,250,250,202.95,202.95,92671,62242
PARAPRINT,PARAMOUNT PRINTPACK LTD,01/10/2013,3.2,3.25,3,3.05,172662,137733
PARASPETRO,PARAS PETROFILS LTD,01/10/2013,0.4,0.45,0.4,0.45,8850,8850
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,01/10/2013,57.4,64.2,57.4,60,267,211
PARSVNATH,PARSVNATH DEVELOPER LTD,01/10/2013,40,40.25,39.2,39.45,366199,311015
PATELENG,PATEL ENGINEERING LIMITED,01/10/2013,86.6,86.95,84,84.15,131259,84634
PATINTLOG,PATEL INTEGRATED LOGISTICS LIMITED,01/10/2013,22.5,22.85,22.5,22.85,16
04,1228
PATSPINLTD,PATSPIN INDIA LTD,01/10/2013,8.45,8.5,8.45,8.5,8,4
PBAINFRA,PBA INFRASTRUCTURE LIMITED,01/10/2013,24.9,25,24.55,24.9,4011,3614
PCJEWELLER,PC JEWELLER LTD,01/10/2013,176.7,177.8,165.1,166.1,3318657,976355
PDPL,PARENTERAL DRUGS (INDIA) LTD,01/10/2013,120.65,120.65,120.65,120.65,10132,1
0132
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS LTD,01/10/2013,15.4,15.6,14.3,15.05,9058,
6908
PEACOCKIND,PEACOCK INDUSTRIES LTD,01/10/2013,3.75,3.8,3.75,3.75,1201,1201
PEARLPOLY,PEARL POLYMERS LTD,01/10/2013,10.7,10.85,10.7,10.85,272,272
PEL,PIRAMAL ENTERPRISES LTD,01/10/2013,572.05,578.8,570.3,571.4,72751,37575
PENIND,PENNAR INDUSTRIES LTD,01/10/2013,29.4,32.4,28.5,28.7,80301,34698
PENINLAND,PENINSULA LAND LIMITED,01/10/2013,77.25,77.25,74.1,74.55,189569,85959
PERIATEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY LTD,01/10/2013,174.9,174.9,16
8.05,170,69,57
PERSISTENT,PERSISTENT SYSTEMS LTD,01/10/2013,536.95,540,526.1,530.3,109925,10435
2
PETRONENGG,PETRON ENGINEERING CONSTRUCTION LTD.,01/10/2013,134.3,137.9,132.3,133
.6,5994,3751
PETRONET,PETRONET LNG LIMITED,01/10/2013,166.2,168.7,164.5,166.35,1555850,591660
PFC,POWER FINANCE CORPORATION LIMITED,01/10/2013,208.05,210.4,207,208.7,1866244,
1046616
PFIZER,PFIZER LTD,01/10/2013,1188.9,1188.95,1172,1172.95,2447,1713
PFOCUS,PRIME FOCUS LIMITED,01/10/2013,46.55,47,45.6,46.1,205582,140628
PFS,PTC INDIA FINANCIAL SERVICES LTD,01/10/2013,18.3,18.3,17.65,17.75,630517,391
640
PGEL,PG ELECTROPLAST LTD,01/10/2013,378,387.3,372.2,384.3,135975,60226
PGHH,P&G HYGIENE & HEALTH CARE,01/10/2013,2650,2675,2611.2,2621.15,1038,727
PGIL,PEARL GLOBAL INDUSTRIES LTD,01/10/2013,138,140,133.1,134,6677,4841
PHILIPCARB,PHILIPS CARBON BLACK LTD.,01/10/2013,93.75,94.1,92.05,92.6,11419,8057
PHOENIXLTD,THE PHOENIX MILLS LIMITED,01/10/2013,275,275,253.3,255.05,17325,13994
PIDILITIND,PIDILITE INDUSTRIES LTD,01/10/2013,229.7,233.5,228.3,229.25,101045,49
790
PIIND,PI INDUSTRIES LTD,01/10/2013,645,656.4,636.2,650.95,15708,12202
PILANIINV,PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD,01/10/2013,1481,1485,
1475,1475,94,94
PIONDIST,PIONEER DISTILLERIES LTD,01/10/2013,56.1,56.15,56,56.15,1413,1413
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,01/10/2013,8.65,8.65,8.25,8.25,2299,2291
PIPAVAVDOC,PIPAVAV DEF & OFFSHR ENG LTD,01/10/2013,82.55,89.9,82.55,89.3,2715208
,1444677
PIRGLASS,PIRAMAL GLASS LTD,01/10/2013,88.5,88.9,86.5,88.2,27862,20949
PIRLIFE,PIRAMAL LIFE SCIENCES LTD,01/10/2013,40.3,41.5,38.6,38.95,21831,21831
PITTILAM,PITTI LAMINATIONS LIMITED,01/10/2013,55.35,55.35,53.7,53.85,1251,965
PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,01/10/2013,77.1,78.9,76.4,77,1057,540
PLETHICO,PLETHICO PHARMACE LIMITED,01/10/2013,333,358,333,351.1,212042,49491
PNB,PUNJAB NATIONAL BANK,01/10/2013,896.8,899.45,885.2,888.2,517327,179576
PNBGILTS,PNB GILTS LIMITED,01/10/2013,29.55,29.7,28.75,28.95,65445,49897
PNC,PRITISH NANDY COMMUNICATI,01/10/2013,13.25,13.3,13.1,13.15,704,704
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,01/10/2013,13.55,13.55,12.65,13,17616,117
74

POLARIND,POLAR INDUSTRIES LTD,01/10/2013,3.75,3.75,3.75,3.75,3700,3700

POLARIS,POLARIS SOFTWARE LAB LTD,01/10/2013,116,116.55,114.5,115.1,156973,77495
POLYMED,POLY MEDICURE LTD,01/10/2013,475,481,454.2,475.6,6987,4562
POLYPLEX,POLYPLEX CORPORATION LTD,01/10/2013,219.05,219.05,212,214.85,33626,2959
2
PONDYOXIDE,PONDY OXIDES & CHEMICALS LTD,01/10/2013,21.95,22.8,21.9,21.95,2207,21
85
PONNIERODE,PONNIE SUGARS (ERODE) LTD,01/10/2013,354,355,353,355,165,165
POWERGRID,POWER GRID CORPORATION OF INDIA LIMITED,01/10/2013,115.7,116.7,113.5,1
13.9,3084180,2274874
PPAP,PRECISION PIPES AND PROFILES COMPANY LIMITED,01/10/2013,47.6,47.6,44.7,44.9
5,30969,30675
PRADIP,PRADIP OVERSEAS LTD,01/10/2013,20.8,21.5,20.55,20.75,105014,29493
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,01/10/2013,10.2,10.45,9.95,10.05,24781
,24781
PRAJIND,PRAJ INDUSTRIES LTD,01/10/2013,50.4,51.2,49.5,49.8,351901,165487
PRAKASH,PRAKASH INDUSTRIES LTD,01/10/2013,55.5,55.9,53.1,53.85,217902,103064
PRAKASHCON,PRAKASH CONSTROWELL LTD,01/10/2013,18.25,18.9,18.05,18.2,4103,1826
PRAKASHSTL,PRAKASH STEELAGE LTD,01/10/2013,141,141,128,131.45,22513,8250
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,01/10/2013,58,58.4,54,55,537874,188654
PRECOT,PRECOT MILLS LTD,01/10/2013,96.05,106,96.05,105.1,1793,1760
PRECWIRE,PRECISION WIRES INDIA LTD,01/10/2013,80,80.9,78.6,80.7,839,724
PREMIER,PREMIER LIMITED,01/10/2013,143,145,139.05,140.95,62559,29983
PRESTIGE,PRESTIGE ESTATE LTD,01/10/2013,176.7,177.7,165,168.5,478728,309733
PRETAILDVR,PANTALOON RETIAL (I) LTD,01/10/2013,181,183.65,178.6,179.35,29188,238
71
PRICOL,PRICOL LIMITED,01/10/2013,19.35,19.75,18.95,19.05,110595,88600
PRIMESECU,PRIME SECURITIES LIMITED,01/10/2013,11.9,12,11.75,11.85,9902,9900
PRISMCEM,PRISM CEMENTS LTD,01/10/2013,49,50.25,48.9,49.7,132737,86179
PRITHVI,PRITHVI INFO. SOLN. LTD.,01/10/2013,15,15.5,15,15.25,2495,2495
PRITHVISOF,PRITHVI SOFTECH LTD,01/10/2013,12.9,12.9,12.9,12.9,30,30
PROVOGE,PROVOGUE (INDIA) LIMITED,01/10/2013,15.85,16.1,15.45,15.5,144836,81757
PROZONECSC,PROZONE CAPITAL SHOPPING CENTRES LTD,01/10/2013,40,40.75,38.7,39,1819
04,110027
PSB,PUNJAB & SIND BANK,01/10/2013,79.65,79.95,77.1,77.55,208223,102863
PSL,PSL LIMITED,01/10/2013,59.3,59.3,58,58.15,56907,35769
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED SCHEME,01/10/2013,410,420,410,417.
74,449,283
PTC,PTC INDIA LIMITED,01/10/2013,79.4,80.5,76.9,78.8,1881570,926984
PTL,PTL ENTERPRISES LIMITED,01/10/2013,29,29.4,29,29.1,4814,3797
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION LIMITED,01/10/2013,54.4,55.65,54,5
4.5,203,90
PUNJLLOYD,PUNJ LLOYD LTD,01/10/2013,63.25,63.25,60,60.45,4936092,1526858
PURVA,PURAVANKARA PROJECTS LIMITED,01/10/2013,108.3,110.8,107.05,110,447012,1467
57
PVP,PVP VENTURES LTD,01/10/2013,7.5,7.9,7.45,7.5,45133,45133
PVR,PVR LIMITED,01/10/2013,298.75,305.8,296,299.95,305262,54957
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND (ETF),01/10/2013,1450.7,1451.9
,1445.15,1450.8,608,408
QUINTEGRA,QUINTEGRA SOLUTIONS LTD.,01/10/2013,1.85,1.9,1.85,1.9,1376,1376
RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,01/10/2013,2.15,2.15,1.9,1.95,58476,40131
RADICO,RADICO KHAITAN LTD,01/10/2013,145,145.8,141.6,142.9,617775,579975
RAINBOWPAP,RAINBOW PAPERS LIMITED,01/10/2013,82.65,83.5,81.85,82.1,425396,226907
RAINCOM,RAIN COMMODITIES LTD,01/10/2013,39.3,39.3,37.9,37.95,162779,149708
RAJESHEXPO,RAJESH EXPORTS LTD.,01/10/2013,132.1,132.85,130.6,131.75,79217,44905
RAJOIL,RAJ OIL MILLS LTD,01/10/2013,4.1,4.25,4.05,4.1,262536,169881
RAJPALAYAM,RAJAPALAYAM MILLS LTD,01/10/2013,242.7,248,241,241,133,127
RAJRAYON,RAJ RAYON LIMITED,01/10/2013,9.85,9.85,9.25,9.3,509,504
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,01/10/2013,51.5,52,51.25,51.25,3511,2
040

RAJTV,RAJ TELEVISION NETWORK LIMITED,01/10/2013,217,217,212.1,215.35,65320,28393

RAJVIR,RAJVIR INDUSTRIES LIMITED,01/10/2013,86,92.15,86,88.35,968,526
RALLIS,RALLIS INDIA LTD,01/10/2013,150.25,154.4,149,152.55,487282,196735
RAMANEWS,RAMA NEWSPRI & PAPER LTD,01/10/2013,13.4,13.9,13.2,13.65,13216,11307
RAMCOIND,RAMCO INDUSTRIES LTD,01/10/2013,69.6,70.2,69,69.25,16356,12952
RAMCOSYS,RAMCO SYSTEMS LTD,01/10/2013,96.65,100,96.65,97.5,2580,1551
RAMKY,RAMKY INFRASTRUCTURE LIMITED,01/10/2013,122.15,128.5,110.35,112.6,1281812,
249983
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,01/10/2013,5.05,5.2,4.95,5.2,6948,3948
RANASUG,RANA SUGARS LTD,01/10/2013,3.8,3.85,3.7,3.75,128541,90447
RANBAXY,RANBAXY LABS LTD,01/10/2013,510.6,511.9,503.2,506.05,325925,115273
RANEENGINE,RANE ENGINE VALVE LTD,01/10/2013,168.2,170,167.5,167.5,269,218
RANEHOLDIN,RANE HOLDINGS LIMITED,01/10/2013,203,207.8,201.05,207.5,347,344
RANKLIN,RANKLIN SOLUTIONS LTD,01/10/2013,5.6,6.15,5.6,5.8,3204,2200
RASOYPR,RASOYA PROTEINS LTD,01/10/2013,103.65,103.75,98.3,103.6,22492,22492
RATNAMANI,RATNAMANI METALS & TUBES LIMITED,01/10/2013,142.5,142.5,138.6,138.95,1
473,639
RAYMOND,RAYMOND LTD,01/10/2013,445.05,449.95,435,438.9,454880,163496
RBL,RANE BRAKE LINING LTD,01/10/2013,108.75,114.8,106.25,109.8,1147,1035
RBN,RELIANCE BROADCAST NETWORK LTD,01/10/2013,44.65,44.65,42.55,42.95,41892,2797
1
RCF,RASHTRIYA CHEMICALS & FER,01/10/2013,55.85,56.2,54.9,55.1,206438,75449
RCOM,RELIANCE COMMUNICATION VENTURES LTD,01/10/2013,82.9,83.4,80.7,82.65,1296839
1,1770043
RECLTD,RURAL ELECTRIFICATION CORPORATION LTD,01/10/2013,258.5,260.6,252.5,256.75
,971987,472216
REDINGTON,REDINGTON (INDIA) LIMITED,01/10/2013,87.7,88,86,87,1748659,619214
REFEX,REFEX REFRIGERANTS LTD,01/10/2013,3.05,3.15,3,3.1,17511,17511
REGENCERAM,REGENCY CERAMICS LTD.,01/10/2013,4.55,4.55,3.75,4.3,2222,508
REIAGROLTD,REI AGRO LIMITED,01/10/2013,10.4,10.4,10.05,10.15,1116323,853013
REISIXTEN,REI SIX TEN RETAIL LTD,01/10/2013,3.9,3.95,3.65,3.9,180286,130887
RELAXO,RELAXO FOOT LTD,01/10/2013,850,869.85,840.05,847.05,1007,746
RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND (ETF),01/10/2013,1236
.52,1280,1235,1235.01,122,79
RELCAPITAL,RELIANCE CAPITAL LTD,01/10/2013,502.75,503.55,490.7,495.05,2808959,46
2386
RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED FUND,01/10/2013,2839,2839,28
17.15,2819.9,5961,4819
RELGRNIFTY,RELIGARE MF - NIFTY ETF,01/10/2013,590,590,590,590,147,147
RELIANCE,RELIANCE INDUSTRIES LTD,01/10/2013,857.75,858.95,847,850.05,2112066,132
3235
RELIGARE,RELIGARE ENTERPRISES LIMITED,01/10/2013,315,315,309,311.15,3435,1992
RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED FUND,01/10/2013,2978,2987.8,2961,2967.4
5,231,194
RELINFRA,RELIANCE INFRASTRUCTURE LTD,01/10/2013,565,572.5,558.15,565.65,2068077,
358883
RELMEDIA,RELIANCE MEDIAWORKS LTD,01/10/2013,82.5,83.2,80.15,80.85,25809,25809
REMSONSIND,REMSONS INDUSTRIES LTD,01/10/2013,20.4,20.4,20.4,20.4,100,100
RENUKA,SHREE RENUKA SUGARS LTD,01/10/2013,32.7,33,31.65,31.75,7904826,2669225
REPRO,REPRO INDIA LIMITED,01/10/2013,217.1,223,217.1,219,5019,3851
RESPONIND,RESPONSIVE INDUSTRIES LTD,01/10/2013,93.9,98,93.9,96.25,1285,888
REVATHI,REVATHI EQUIPMENT LIMITED,01/10/2013,315,330,313.5,313.5,1941,1941
RICOAUTO,RICO AUTO INDUSTRIES LTD,01/10/2013,9.9,9.95,9.7,9.75,90469,63444
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED,01/10/2013,485,488,475.25,478.45
,359652,49854
RJL,RENAISSANCE JEWELLERY LIMITED,01/10/2013,69.5,70,67.75,68,3500,2422
RKDL,RAVI KUMAR DISTILLERIES LTD,01/10/2013,13.45,13.5,12.7,13,24439,7192
RKFORGE,RAMKRISHNA FORGINGS LTD,01/10/2013,113.65,113.65,108,110.95,888,884
RMCL,RADHA MADHAV CORPORATION LIMITED,01/10/2013,3.8,3.8,3.8,3.8,5,5
RML,RANE (MADRAS) LIMITED,01/10/2013,151.2,156.95,147.7,149.15,2860,2032

RMMIL,RESURGERE MINES & MINERALS INDIA LTD,01/10/2013,1.35,1.4,1.35,1.35,19343,1

9334
ROHITFERRO,ROHIT FERRO-TECH LIMITED,01/10/2013,30.65,30.9,30.1,30.5,26255,16528
ROHLTD,ROYAL ORCHID HOTELS LTD,01/10/2013,44.6,45.9,44.3,44.35,4751,3547
ROLTA,ROLTA INDIA LTD,01/10/2013,65.95,66.9,64.35,64.85,1188268,391767
ROSSELLIND,ROSSELL INDIA LTD,01/10/2013,50,51,47.5,49,13045,8669
RPGLIFE,RPG LIFE SCIENCES LTD,01/10/2013,81,81,80,80,728,724
RPOWER,RELIANCE POWER LTD,01/10/2013,96.55,96.8,95,95.5,3406780,793926
RPPINFRA,R.P.P INFRA PROJECTS LTD,01/10/2013,39.5,39.85,39.25,39.3,158,54
RSSOFTWARE,R. S. SOFTWARE (INDIA) LIMITED,01/10/2013,174,174,165.1,166.45,98216,
46086
RSWM,RSWM LIMITED,01/10/2013,115.5,118.85,115,118.4,10382,8302
RSYSTEMS,R SYS INTERNATIONAL LTD,01/10/2013,204,204.4,200,201.4,1738,1644
RUBYMILLS,THE RUBY MILLS LTD,01/10/2013,352.5,356,341.1,354,1716,1338
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,01/10/2013,24.5,24.5,24.5,24.5,1799,1593
RUCHIRA,RUCHIRA PAPERS LIMITED,01/10/2013,16.6,17.55,16.5,17.45,16825,10891
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,01/10/2013,74.25,74.5,71.5,72.65,86253,39793
RUPA,RUPA & COMPANY LTD,01/10/2013,145,146.5,144.25,146.5,160,110
RUSHIL,RUSHIL DECOR LTD,01/10/2013,334.7,338.4,315,332.15,161875,16786
SABERORGAN,SABERO ORGANICS GUJARAT LTD,01/10/2013,118.5,118.9,117,117.15,3696,36
56
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED,01/10/2013,90.8,91,88.1,8
9.9,26090,19719
SADBHAV,SADBHAV ENGINEERING LIMITED,01/10/2013,136.05,138.9,135,135.35,5974,5354
SAGCEM,SAGAR CEMENTS LIMITED,01/10/2013,267,275.05,267,275,10310,10018
SAHPETRO,SAH PETROLEUMS LIMITED,01/10/2013,27.1,27.95,27.1,27.4,3708,3232
SAIL,STEEL AUTHORITY OF INDIA,01/10/2013,95.9,97.55,93.3,93.85,5025831,1239454
SAKHTISUG,SAKTHI SUGARS LTD,01/10/2013,27.05,27.05,26.5,26.6,16574,12149
SAKSOFT,SAKSOFT LIMITED,01/10/2013,44.75,46.45,44.2,44.55,732,215
SAKTHIFIN,SAKTHI FINANCE LTD,01/10/2013,13,13.35,12.85,12.9,2049,2049
SAKUMA,SAKUMA EXPORTS LIMITED,01/10/2013,13.1,13.45,13.05,13.45,363,305
SALORAINTL,SALORA INTERNATIONAL LTD,01/10/2013,19.3,19.3,18,18.25,3191,2512
SALSTEEL,S.A.L. STEEL LTD.,01/10/2013,4.1,4.2,3.9,3.95,8986,5376
SAMBANDAM,SAMBANDAM SPINNING LTD,01/10/2013,99.7,99.95,81.05,89.85,746,95
SAMTEL,SAMTEL COLOR LTD,01/10/2013,3,3.15,2.8,2.95,10751,7573
SANDESH,THE SANDESH LIMITED,01/10/2013,275.95,277,265.45,275,3412,1500
SANGAMIND,SANGAM (INDIA) LTD,01/10/2013,54.55,56,53.55,54,87353,26495
SANGHIIND,SANGHI INDUSTRIES LTD,01/10/2013,22.45,22.7,22.45,22.55,7287,6552
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING LTD,01/10/2013,36.65,37,35.5,35.75,10
318,7072
SANGHVIMOV,SANGHVI MOVERS LIMITED,01/10/2013,100,102.25,98.2,99.85,7424,4625
SANOFI,SANOFI INDIA LTD,01/10/2013,2341.95,2369.85,2312.1,2337.35,12425,12164
SANWARIA,SANWARIA AGRO OILS LIMITED,01/10/2013,40.05,42,37,39.05,494630,343009
SARDAEN,SARDA ENERGY & MINERALS LTD,01/10/2013,139.05,141.65,135.6,136.35,25316,
12578
SAREGAMA,SAREGAMA INDIA LIMITED,01/10/2013,89.6,90.9,87.5,88,15268,6222
SARLAPOLY,SARLA PERFORMANCE FIBERS LIMITED,01/10/2013,160,170,157.15,157.15,477,
261
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES LIMITED,01/10/2013,120.9,142.6,118,118.
75,46986,14495
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,01/10/2013,47.5,50.5,46.4,49.65,31048,24542
SATYAMCOMP,SATYAM COMPUTER SERVICES,01/10/2013,107.35,111.75,107.1,111.2,6875093
,3125274
SAVERA,SAVERA INDUSTRIES LTD,01/10/2013,43.95,45,42.35,43.65,1050,690
SAYAJIHOTL,SAYAJI HOTELS LTD,01/10/2013,121,121,113,115.75,118,115
SBBJ,STATE BANK OF BIK & JAIPU,01/10/2013,483.4,483.4,473,474.75,32655,15286
SBIGETS,SBI MF-SBI GOLD ETS-GO,01/10/2013,2975,2975,2965.15,2970.15,6011,3441
SBIN,STATE BANK OF INDIA,01/10/2013,2539.95,2551.7,2522.5,2539.1,2150465,747829
SBT,STATE BANK OF TRAVANCORE,01/10/2013,622.7,624.5,612,617.35,24340,12073
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,01/10/2013,90.95,91,85.1,86.55,71065,44007

SCI,SHIPPING CORP OF INDIA LT,01/10/2013,60,60.15,58.25,58.6,509981,162749

SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION LIMITED,01/10/2013,8
1.9,81.9,78.1,79.25,10679,7979
SEINV,S.E. INVESTMENTS LIMITED,01/10/2013,379.05,382.85,378.5,378.55,46901,1449
SELAN,SELAN EXPLO. TECH LTD,01/10/2013,316.15,323.9,316,318.15,13578,8760
SELMCL,SEL MANUFACTURING COMPANY LIMITED,01/10/2013,4,4.05,3.95,4,890202,367368
SEPOWER,S.E. POWER LTD,01/10/2013,18.5,18.9,18.3,18.65,2523,1733
SERVALL,SERVALAKSHMI PAPER LTD,01/10/2013,4.15,4.5,4.15,4.4,4854,3519
SESAGOA,SESA GOA LTD,01/10/2013,198.25,198.9,192.3,193.3,1757486,615403
SESHAPAPER,SESHASAYEE PAPER & BOARDS,01/10/2013,244.95,244.95,241.05,243.5,1312,
1311
SEZAL,SEZAL GLASS LTD,01/10/2013,7.75,7.75,7.2,7.25,1237,1226
SGJHL,SHREE GANESH JEWELLERY HOUSE LTD,01/10/2013,134.2,136.8,132.05,134.35,1968
87,54044
SGL,SHIVALIK GLOBAL LIMITED,01/10/2013,3.6,3.6,3.45,3.55,9507,9347
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,01/10/2013,70.15,70.3,67.8,68.25,9095,5676
SHALPAINTS,SHALIMAR PAINTS LTD,01/10/2013,122,124.1,120.05,120.95,26528,15509
SHANTIGEAR,SHANTHI GEARS LTD,01/10/2013,69.25,71.5,63.5,64.05,96813,43589
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,01/1
0/2013,126,126,126,126,15,15
SHARONBIO,SHARON BIO-MEDICINE LTD,01/10/2013,366,366,361.15,363.4,2468,2227
SHARRESLTD,SHARYANS RESOURCES LTD,01/10/2013,52.3,52.5,52.25,52.5,250,250
SHASUNPHAR,SHASUN PHARMACEUTICALS LTD,01/10/2013,142.45,145.25,141.35,142.1,3358
01,121282
SHILPAMED,SHILPA MEDICARE LTD,01/10/2013,288.05,293.5,285,286.65,1974,1790
SHILPI,SHILPI CABLE TECH LTD,01/10/2013,17.8,18.5,17.8,18,8879,4720
SHIV-VANI,SHIV-VANI OIL & GAS EXPLORATION SERVICES LIMITED,01/10/2013,103.3,106,
101.9,102.3,103084,44681
SHIVAMAUTO,SHIVAM AUTO.LTD,01/10/2013,101.75,101.75,100.5,101,1005,1005
SHIVTEX,SHIVA TEXYARN LIMITED,01/10/2013,29.5,31.8,29.5,30.6,6118,4397
SHLAKSHMI,SHRI LAKSHMI COTSYN LIMITED,01/10/2013,75.3,75.3,73.4,74.1,4433,3259
SHOPERSTOP,SHOPPERS STOP LIMITED,01/10/2013,446.1,453.5,439.85,443.4,22368,8850
SHREEASHTA,SHREE ASHTAVINAYAK CINE VISION LIMITED,01/10/2013,2.8,2.8,2.7,2.75,90
5903,905903
SHREECEM,SHREE CEMENTS LTD,01/10/2013,4533.95,4533.95,4430,4471.8,9938,7147
SHREERAMA,SHREE RAMA MULTI TECH LTD,01/10/2013,4.75,5.2,4.5,5.2,294989,218168
SHRENUJ,SHRENUJ & CO LTD,01/10/2013,64.5,65,63.65,63.75,8533,6775
SHREYANIND,SHREYANS INDUSTRIES LTD,01/10/2013,20.4,20.4,20.25,20.25,15,5
SHREYAS,SHREYAS SHIPPING & LOGIST,01/10/2013,32.6,32.6,30.4,30.9,3510,2633
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,01/10/2013,1109,1110,1086.1,1094.85,13635,11
744
SHRIRAMEPC,SHRIRAM EPC LTD,01/10/2013,78.5,79.95,76.5,76.65,16496,10106
SHYAMTEL,SHYAM TELECOM LIMITED,01/10/2013,26.65,26.9,26.05,26.75,6797,5393
SICAGEN,SICAGEN INDIA LTD,01/10/2013,16.9,16.9,15.25,15.4,42583,26054
SICAL,SICAL LOGISTICS LIMITED,01/10/2013,65,65.9,65,65.05,2700,2208
SIEMENS,SIEMENS LTD,01/10/2013,680,681.65,676.05,677.9,71938,45770
SIGNETIND,SIGNET INDUSTRIES LTD,01/10/2013,224.1,224.1,208,208.45,5728,808
SIL,STANDARD INDUSTRIES LTD.,01/10/2013,19,19,18.5,18.6,2185,2185
SILINV,SIL INVESTMENTS LIMITED,01/10/2013,75,75,70.55,72.5,4325,4231
SIMBHSUGAR,SIMBHAOLI SUGARS LIMITED,01/10/2013,27.35,27.65,27,27.3,1642,1285
SIMPLEX,SIMPLEX PROJECTS LIMITED,01/10/2013,44,44,43,43.75,1131,704
SIMPLEXCAS,SIMPLEX CASTINGS LTD,01/10/2013,55.85,57.45,55.85,56.9,1012,760
SIMPLEXINF,SIMPLEX INFRASTRUCTURES LIMITED,01/10/2013,222.05,229.45,221.35,226.4
,805,377
SINTEX,SINTEX INDUSTRIES LTD,01/10/2013,69.8,70.85,66.85,68.65,19633032,3715791
SIRPAPER,SIRPUR PAPER MILLS LTD,01/10/2013,34,34,34,34,205,205
SITASHREE,SITA SHREE FOOD PRODUCTS LTD,01/10/2013,7,7.15,6.5,6.95,18563,13372
SITICABLE,SITI CABLE NETWORK LTD,01/10/2013,27.8,29.7,27.45,29,2431845,1220910
SIYSIL,SIYARAM SILK MILLS LIMITED,01/10/2013,323,323.95,311.1,316.35,1895,1543
SJVN,SJVN LTD,01/10/2013,21.4,21.65,21.1,21.25,480481,252641

SKFINDIA,SKF INDIA LTD,01/10/2013,622.7,622.7,607.2,608.8,23122,19672

SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA) LTD.,01/10/2013,6.7,6.7,6.4,6.55,547,
395
SKSMICRO,SKS MICROFINANCE LTD,01/10/2013,186.1,187.9,182.25,186.05,770202,260497
SKUMARSYNF,S KUMARS NATIONWIDE LTD,01/10/2013,15.45,15.7,14.8,14.9,7118581,25548
74
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,01/10/2013,56.9,60.5,56,57.65,9218,6188
SMLISUZU,SML ISUZU LTD,01/10/2013,477.45,477.45,461.75,462.3,72747,71583
SMOBILITY,S MOBILITY LTD,01/10/2013,39.15,39.2,39.15,39.2,167,167
SMPL,SUJANA METAL PRODUCTS LTD,01/10/2013,4.95,4.95,4.55,4.55,104731,104731
SMSPHARMA,SMS PHARMACEUTICALS LIMITED,01/10/2013,190,193,189,191.15,1242,1152
SOBHA,SOBHA DEVELOPERS LIMITED,01/10/2013,372.1,397.7,372.1,390.65,137414,77667
SOFTTECHGR,SOFTWARE TECHNOLOGY GROUP INTERNATIONAL LIMITED,01/10/2013,3.5,3.5,3.
15,3.2,885,725
SOLARINDS,SOLAR INDUSTRIES INDIA LIMITED,01/10/2013,972,984.95,966,979,6528,1080
SOMANYCERA,SOMANY CERAMICS LIMITED,01/10/2013,112,114.75,108.1,112.25,11756,1175
6
SOMATEX,SOMA TEXTILES & INDUST LT,01/10/2013,5.1,5.3,5.05,5.05,600,350
SONASTEER,SONA KOYO STEERING SYSTEMS LTD.,01/10/2013,13.4,13.65,13.2,13.25,96062
,60789
SONATSOFTW,SONATA SOFTWARE LTD,01/10/2013,24.05,24.3,23.6,23.8,69241,55038
SOTL,SAVITA OIL TECHNOLOGIES LTD,01/10/2013,522,525,520,523.05,1080,574
SOUISPAT,SOUTHERN ISPAT AND ENERGY LTD,01/10/2013,9.45,9.45,8.55,9.45,328563,328
563
SOUTHBANK,THE SOUTH INDIAN BANK LTD,01/10/2013,29.25,29.55,28.6,28.8,4179116,187
4207
SPANCO,SPANCO LTD,01/10/2013,28.55,29.4,28,28.65,5222,3370
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED,01/10/2013,139.5,141.8,137.25
,137.9,246351,1605
SPECIALITY,SPECIALITY RESTAURANTS LTD,01/10/2013,183,186.8,182.2,184.15,56508,25
668
SPECTACLE,SPECTACLE INDUSTRIES LTD,01/10/2013,2.85,2.85,2.65,2.85,130,100
SPENTEX,SPENTEX INDUSTRIES LTD,01/10/2013,6,6.5,6,6.15,7779,7395
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LTD.,01/10/2013,20.2,21.3,19
.25,20.75,1950971,779297
SPLIL,SPL INDUSTRIES LIMITED,01/10/2013,4,4.1,3.95,4,3547,2383
SPMLINFRA,SPML INFRA LTD,01/10/2013,66.75,68,65.15,65.8,1812,1189
SPYL,SHEKHAWATI POLY-YARN LTD,01/10/2013,52,54.45,52,54.45,6096,6096
SREINFRA,SREI INFRASTRUCTURE FINANCE LTD,01/10/2013,47.6,48.1,45.8,46.15,1037092
,346932
SRF,SRF LTD,01/10/2013,206.7,208,205,205.15,17297,12492
SRGINFOTEC,SRG INFOTEC (INDIA) LTD.,01/10/2013,0.35,0.4,0.35,0.4,13063,2101
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED,01/10/2013,54.5,56.45,54,54
.3,375,375
SRICHAMUND,SHRI CHAMUNDESWARI SUGARS LTD,01/10/2013,31.65,31.65,31.65,31.65,68,6
8
SRSLTD,SRS LIMITED,01/10/2013,45.9,45.9,44.5,45.25,71566,1742
SRTRANSFIN,SHRIRAM TRANSPORT FIN CO.,01/10/2013,780.1,791.55,761.1,772.85,340539
,170407
SSWL,STEEL STRIPS WHEELS LIMITED,01/10/2013,198.2,204.75,195,195.85,5676,2122
STAR,STRIDES ARCOLAB LTD.,01/10/2013,1085.15,1091.95,1056.35,1067.35,252032,9714
2
STARPAPER,STAR PAPER MILLS LTD,01/10/2013,14,14,13.6,13.7,5558,5553
STCINDIA,THE STATE TRADING CORPN,01/10/2013,234.3,238.15,234.1,235.35,65728,2733
1
STEL,STEL HOLDINGS LTD,01/10/2013,14.5,14.5,13.6,13.65,2256,2195
STER,STERLITE INDS (IND) LTD,01/10/2013,118.1,118.25,114.6,115.55,7626720,414635
4
STERLINBIO,STERLING BIOTECH LTD,01/10/2013,7.9,7.95,7.05,7.05,1375813,642030
STERTOOLS,STERLING TOOLS LIMITED,01/10/2013,95,95,94.8,94.85,24,24

STOREONE,STORE ONE RETAIL INDIA LTD,01/10/2013,44.15,48.3,44.15,45.35,5515,5515

STRTECH,STERLITE TECHNOLOGIES LTD,01/10/2013,35,36.45,34.6,35.1,1180161,373385
STYABS,STYROLUTION ABS (INDIA) LTD,01/10/2013,734.95,747.6,722.25,726.1,764,578
SUBEX,SUBEX AZURE LIMITED,01/10/2013,14.35,14.35,13.6,13.8,425433,305767
SUBROS,SUBROS LIMITED,01/10/2013,31.5,31.5,30,30.35,41135,28282
SUDAR,SUDAR GARMENTS LTD,01/10/2013,165.5,168,164.75,165.1,107068,53719
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES LTD,01/10/2013,449.5,449.5,442,442.15,4
62,462
SUJANATOW,SUJANA TOWER LTD,01/10/2013,5.9,6,5.65,5.95,3576891,3576891
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,01/10/2013,2.1,2.15,2.05,2.1,6823,6269
SUMEETINDS,SUMEET INDUSTRIES LTD,01/10/2013,21.5,21.5,20.75,20.85,4691,3540
SUMMITSEC,SUMMIT SECURITIES LTD,01/10/2013,90,92.45,89.15,89.35,751,609
SUNCLAYLTD,SUNDARAM CLAYTON LTD,01/10/2013,375,379.95,366.55,374.35,791,427
SUNDARAM,SUNDARAM MULTI PAP LIMITED,01/10/2013,22.15,22.15,21,21.35,9686,9686
SUNDARMFIN,SUNDARAM FINANCE LTD,01/10/2013,519.95,519.95,504.1,506.55,13140,1024
5
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD.,01/10/2013,147,148.65,146,148.15,608,598
SUNDRMFAST,SUNDARAM FASTENERS LTD,01/10/2013,54.8,55,53.05,53.9,51449,28799
SUNFLAG,SUNFLAG IRON AND STEEL CO,01/10/2013,24.4,24.6,23.1,23.2,130481,106075
SUNILHITEC,SUNIL HITECH ENGR. LTD,01/10/2013,87.2,89.15,86.25,86.95,151488,54218
SUNPHARMA,SUN PHARMACEUTICALS IND.,01/10/2013,764,764.9,750.2,754.25,506198,3677
73
SUNTECK,SUNTECK REALTY LTD,01/10/2013,497.15,515,482,487,143595,125955
SUNTV,SUN TV LIMITED,01/10/2013,441.6,441.6,426.5,429.8,706354,302147
SUPER,SUPER SALES INDIA LTD,01/10/2013,235.1,236,232.75,232.75,433,408
SUPERSPIN,SUPER SPINNING MILLS LTD,01/10/2013,9.55,9.55,8.55,9.15,242626,193922
SUPPETRO,SUPREME PETROCHEMICALS LT,01/10/2013,59.2,61.8,59.2,61.2,40096,35057
SUPRAJIT,SUPRAJIT ENGINEERING LIMITED,01/10/2013,35.5,35.9,34.6,34.9,31227,24868
SUPREMEIND,SUPREME INDUSTRIES LTD,01/10/2013,300,312.75,298.1,308.3,48154,22501
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA LIMITED,01/10/2013,248.85,248.9,241,242.
6,3444,3133
SUPREMETEX,SUPREME TEX MART LTD,01/10/2013,7.55,7.55,7.5,7.55,6160,6160
SURANAIND,SURANA INDUSTRIES LIMITED,01/10/2013,148.45,161,148.45,154.8,25872,257
91
SURANAT&P,SURANA TELECOM AND POWER LTD,01/10/2013,19.5,19.8,18.55,19.4,2884,2612
SURANAVEL,SURANA VENTURES LTD,01/10/2013,38.4,38.4,35.1,35.65,1095,679
SURYAJYOTI,SURYAJYOTI SPINNING MILLS LIMIED,01/10/2013,13.15,13.8,12.5,13.15,116
38,8668
SURYALAXMI,SURYALAKSHMI COTTON MILLS LIMITED,01/10/2013,81,81,77.3,78.65,38660,2
5674
SURYAPHARM,SURYA PHARMACEUTICAL LTD.,01/10/2013,1.95,2,1.9,1.95,138952,94213
SURYAROSNI,SURYA ROSHNI LTD,01/10/2013,77.75,78,76.35,76.95,18635,12118
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES LIMITED,01/10/2013,228.15,232.45,224.25
,228.75,1551,1551
SUVEN,SUVEN LIFE SCIENCES LIMITED,01/10/2013,31.7,31.8,31.05,31.2,258914,142638
SUZLON,SUZLON ENERGY LTD.,01/10/2013,20,20.9,19.9,20.35,108177779,22622426
SWANENERGY,SWAN ENERGY LTD,01/10/2013,130,134.8,130,132.75,127463,44650
SWARAJENG,SWARAJ ENGINES LTD,01/10/2013,508,514.9,497.55,505.35,15391,8093
SWELECTES,SWELECT ENERGY SYSTEMS LTD,01/10/2013,143,144.45,142,143.1,4498,4186
SYMPHONY,SYMPHONY LTD,01/10/2013,339.7,357,338.6,354.65,34369,20111
SYNCOM,SYNCOM HEALTHCARE LTD,01/10/2013,26,28.8,25.5,27.2,2529194,710588
SYNDIBANK,SYNDICATE BANK,01/10/2013,138.1,141.5,137,140.55,2171432,716464
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I) LTD,01/10/2013,20.95,20.95,20.35,20
.35,2,1
TAJGVK,TAJ GVK HOTELS & RESORTS,01/10/2013,70.75,71.95,70.3,71.3,20483,15177
TAKE,TAKE SOLUTIONS LIMTED,01/10/2013,28.65,28.85,28.3,28.75,6746,4806
TAKSHEEL,TAKSHEEL SOLUTIONS LTD,01/10/2013,10.2,10.55,10,10.05,41936,31150
TALBROAUTO,TALBROS AUTO. COMP. LTD,01/10/2013,40.5,40.95,40,40.85,439,420
TALWALKARS,TALWALKARS BETTER VALUE FITNESS LTD,01/10/2013,192.95,193.85,188.55,1
90.8,96785,36985

TANLA,TANLA SOLUTIONS LIMITED,01/10/2013,6.2,6.5,5.9,6,105022,70645

TANTIACONS,TANTIA CONSTRUCTIONS LTD,01/10/2013,47.5,47.5,46.05,47.35,8321,5449
TARAJEWELS,TAR AJEWELS,01/10/2013,221,227,218.5,222.2,26709,18747
TARAPUR,TARAPUR TRANSFORMERS LTD,01/10/2013,15,17,14.7,15.7,24415,14946
TARMAT,TARMAT LTD,01/10/2013,17.8,18,17.8,18,215,215
TATACHEM,TATA CHEMICALS LTD,01/10/2013,376.95,378.3,366.7,370.95,585671,300219
TATACOFFEE,TATA COFFEE LIMITED,01/10/2013,1631,1631,1589,1603.75,154470,20231
TATACOMM,TATA COMMUNICATIONS LIMITED,01/10/2013,251.5,251.5,244.6,245.35,294532,
129923
TATAELXSI,TATA ELXSI (I) LTD,01/10/2013,236.75,237.4,230.2,231.8,22462,17099
TATAGLOBAL,TATA GLOBAL BEVERAGES LTD,01/10/2013,162.75,163.7,160.4,161,1844488,8
51952
TATAINVEST,TATA INVESTMENT CORP LTD,01/10/2013,456.55,467.6,456.55,460.9,4666,32
63
TATAMETALI,TATA METALIKS LTD,01/10/2013,63.3,64.8,62.95,63.55,75280,29162
TATAMOTORS,TATA MOTORS LTD.,01/10/2013,331.5,337.4,330.65,333.7,12617893,6549532
TATAMTRDVR,TATA MOTORS DVR A ORD,01/10/2013,185.35,187.75,184.25,185.55,2545564,
1369023
TATAPOWER,TATA POWER CO LTD,01/10/2013,109.35,110.3,108.1,108.75,1145420,703017
TATASPONGE,TATA SPONGE IRON LTD,01/10/2013,312.05,312.95,308.5,309.95,7893,5595
TATASTEEL,TATA IRON AND STEEL CO LT,01/10/2013,424.95,426.85,418.25,420.5,480069
6,1737914
TBZ,TRIB BHIMJI ZAVERI LTD,01/10/2013,254.45,256.35,242,243,122150,48331
TCI,TRANSPORT CORPN OF INDIA,01/10/2013,79.45,79.9,77.5,77.85,2691,1767
TCIDEVELOP,TCI DEVELOPERS LTD,01/10/2013,172,175,169,169,1918,1868
TCIFINANCE,TCI FINANCE LIMITED,01/10/2013,34.2,34.2,31.1,32.6,7497,2963
TCPLTD,TCP LTD,01/10/2013,222.1,222.1,222.1,222.1,1,1
TCS,TATA CONSULTANCY SERV LT,01/10/2013,1279.9,1282.1,1255.3,1258.4,2261419,1785
259
TDPOWERSYS,TD POWER SYSTEMS LTD,01/10/2013,253.65,260,248,254,3306,2727
TECHM,TECH MAHINDRA LIMITED,01/10/2013,947.35,984.75,945.25,975.6,1215236,477835
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY LTD,01/10/2013,187,189.5,185,188,70
580,49554
TECHNOFAB,TECHNOFAB ENGINEERING LTD,01/10/2013,127,128.5,125.1,126.45,5760,4502
TECPRO,TECPRO SYSTEMS LTD,01/10/2013,151,151.9,147,148.2,25564,3592
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS LTD,01/10/2013,35.5,35.65,34.5,34.85,
46005,31098
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,01/10/2013,9.5,9.6,9.35,9.5,28515,18965
TEXRAIL,TEXMACO RAIL & ENGINEERING LTD,01/10/2013,73.5,73.5,70.2,70.3,186063,112
590
TFCILTD,TOURISM FINANCE CORP. OF,01/10/2013,27.65,28.3,27.1,27.2,64602,35999
TFL,TRANSWARRANTY FINANCE LIMITED,01/10/2013,9.55,10.4,9.55,9.6,355,330
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,01/10/2013,323.5,328.95,310,313.15,3770,377
0
THEBYKE,THE BYKE HOSPITALITY LTD,01/10/2013,196.25,196.4,196,196.05,88568,22525
THEMISMED,THEMIS MEDICARE LIMITED,01/10/2013,94,94,91.2,91.6,554,544
THERMAX,THERMAX LTD,01/10/2013,620.55,623.6,612.2,617.25,36109,31075
THINKSOFT,THINKSOFT GLOBAL SERVICES LTD,01/10/2013,90.2,90.85,86.55,87.3,75724,3
7920
THIRUSUGAR,THIRU AROORAN SUGARS LIMITED,01/10/2013,71,71,71,71,550,550
THOMASCOOK,THOMAS COOK (INDIA) LTD,01/10/2013,61.4,61.9,60,60.15,116165,58082
THOMASCOTT,THOMAS SCOTT (INDIA) LTD,01/10/2013,14.6,15.35,14.6,14.6,1728,1728
TI,TILAKNAGAR INDUSTRIES LTD,01/10/2013,80.75,81.55,78,79.65,595454,218707
TIDEWATER,TIDE WATER OIL CO. (INDIA) LIMITED,01/10/2013,8400,8580,8220,8261.45,4
473,1312
TIIL,TECHNOCRAFT INDUSTRIES (INDIA) LIMITED,01/10/2013,71.3,76.5,71.3,74,1014,96
2
TIJARIA,TIJARIA POLYPIPES LTD,01/10/2013,8.55,8.55,8,8.1,10968,10921
TIL,TIL LTD,01/10/2013,224.85,225,220.1,221.55,1404,983
TIMBOR,TIMBOR HOME LTD,01/10/2013,62.6,62.6,57.35,58.95,154309,108649

TIMESGTY,TIMES GUARANTY LIMITED,01/10/2013,33.3,33.3,33,33.3,3318,2318

TIMETECHNO,TIME TECHNOPLAST LIMITED,01/10/2013,48.9,48.9,47.1,47.35,35573,24625
TIMKEN,TIMKEN INDIA LIMITED,01/10/2013,204.85,206.5,200,201.2,72053,36710
TINPLATE,THE TINPLATE CO. (I) LTD,01/10/2013,52.35,53,52.1,52.15,21903,11603
TIPSINDLTD,TIPS INDUSTRIES LIMITED,01/10/2013,81.6,83,81.6,82,13416,13365
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,01/10/2013,123.5,125.9,122.65,125.15,23826,1
6512
TITAN,TITAN INDUSTRIES LTD,01/10/2013,269,271.1,265.55,266.95,2335535,1011669
TNPETRO,TAMILNADU PETROPRODUCTS LTD,01/10/2013,13.6,13.75,13.35,13.45,17174,1527
2
TNPL,TAMILNADU NEWSPRT & PAPER,01/10/2013,108.3,110.5,108.3,109.7,5734,4304
TNTELE,TAMILNADU TELECOMMUNICATION LTD,01/10/2013,3.4,3.5,3.4,3.5,600,600
TODAYS,TODAYS WRITING PRODUCTS LIMITED,01/10/2013,3.6,3.65,3.3,3.65,2721,2206
TOKYOPLAST,TOKYO PLAST INTERNATIONAL LTD,01/10/2013,14.45,14.45,14.05,14.05,4003
,4003
TORNTPHARM,TORRENT PHARMACEUTICALS L,01/10/2013,753.95,754.95,740,745,6917,3980
TORNTPOWER,TORRENT POWER LTD,01/10/2013,186.3,187.25,175.55,179.55,277939,190709
TREEHOUSE,TREE HOUSE EDUCATION LTD,01/10/2013,284.45,289.6,280.25,284.45,86401,3
7661
TRENT,TRENT LTD,01/10/2013,1280.75,1314,1270.05,1291.75,6591,2698
TRF,TRF LTD,01/10/2013,237.7,237.7,230.35,231.3,7760,5424
TRICOM,TRICOM INDIA LIMITED,01/10/2013,3.75,3.8,3.6,3.75,9498,9398
TRIDENT,TRIDENT LTD,01/10/2013,9.3,9.5,9.2,9.2,32126,25341
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,01/10/2013,11.1,11.1,11,11,5212,5212
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED,01/10/2013,126.45,126.45,123.75
,124.1,4860,3763
TRITURBINE,TRIVENI TURBINE LTD,01/10/2013,60.8,60.9,58,60.4,58576,32758
TRIVENI,TRIVENI ENGG. & INDS. LTD,01/10/2013,18.75,18.85,17.95,18.1,434986,34190
3
TTKHEALTH,TTK HEALTHCARE LTD,01/10/2013,563,566,553.2,557.2,29275,6625
TTKPRESTIG,TTK PRESTIGE LTD,01/10/2013,3590,3643,3570,3616.4,41659,12083
TTL,T T LIMITED,01/10/2013,24.6,26.75,24.6,26.4,19254,19254
TTML,TATA TELESERV(MAHARASTRA),01/10/2013,12.65,12.9,12.25,12.4,1265336,501792
TUBEINVEST,TUBE INVESTMENTS OF INDIA,01/10/2013,201.3,201.3,195,195.45,38821,305
23
TULIP,TULIP IT SERVICES LIMITED,01/10/2013,32.5,33.45,31.6,31.95,581076,344029
TULSI,TULSI EXTRUSIONS LTD,01/10/2013,7.6,7.9,7.4,7.4,28810,19161
TULSYAN,TULSYAN NEC LTD,01/10/2013,36,38.75,36,37.05,774,339
TV18BRDCST,TV18 BROADCAST LTD,01/10/2013,36.75,38.1,36.55,37.05,8494971,4164427
TVSELECT,TVS ELECTRONICS LTD,01/10/2013,17.65,19.45,17.65,19.05,28999,20207
TVSMOTOR,TVS MOTOR COMPANY LTD,01/10/2013,47.05,49.35,46.2,48.65,2470914,1188790
TVSSRICHAK,TVS SRICHAKRA LIMITED,01/10/2013,270,270,264.25,265,610,339
TVTODAY,TV TODAY NETWORK LTD,01/10/2013,87,87.7,80.8,84.7,110408,47246
TWILITAKA,TWILIGHT LITAKA PHARMA LTD,01/10/2013,12.45,12.6,11.7,11.75,18579,1216
5
TWL,TITAGARH WAGONS LTD,01/10/2013,385,385,359.4,360.4,86545,51369
UBENGG,UB ENGINEERING LTD,01/10/2013,37.45,37.75,36.1,36.65,46387,21965
UBHOLDINGS,UNITED BREWERIES (HOLDINGS) LTD,01/10/2013,106,108.5,103.5,107.1,1083
478,273977
UBL,UNITED BREWERIES LTD,01/10/2013,859.7,865.7,838.1,856.35,548015,60065
UCALFUEL,UCAL FUEL SYSTEMS LTD,01/10/2013,71.45,71.45,69.6,70.15,8093,7809
UCOBANK,UCO BANK,01/10/2013,85,85.4,83.15,84.1,2359185,337093
UFLEX,UFLEX LIMITED,01/10/2013,103.05,103.45,99.5,99.85,183672,95151
UGARSUGAR,THE UGAR SUGAR WORKS LTD,01/10/2013,13.1,13.6,13,13.2,6293,5550
ULTRACEMCO,ULTRATECH CEMENT LIMITED,01/10/2013,1971.4,1992.3,1890,1899.15,683216
,583322
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS LTD,01/10/2013,9.9,10.4,9.9,10.15,1965
,1965
UNICHEMLAB,UNICHEM LABORATORIES LTD,01/10/2013,203,216.9,203,208.1,641880,180611
UNIENTER,UNIPHOS ENTERPRISES LTD,01/10/2013,23.75,26.95,23.75,26.5,84413,35210

UNIONBANK,UNION BANK OF INDIA,01/10/2013,273.3,275.05,264,267.05,2072473,867708

UNIPHOS,UNITED PHOSPHOROUS LTD,01/10/2013,136.75,139.15,136.05,136.9,1626009,694
544
UNIPLY,UNIPLY INDUSTIRES LIMITED,01/10/2013,10,10,9.6,9.75,3308,2750
UNITECH,UNITECH LTD,01/10/2013,37.7,39.15,37.2,38.85,55589616,8132345
UNITEDBNK,UNITED BANK OF INDIA,01/10/2013,82.45,83.5,80.55,80.95,542749,218875
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO LTD,01/10/2013,220,220,211.55,211.55
,28,28
UNITY,UNITY INFRAPROJECTS LIMITED,01/10/2013,46.95,47,45.55,46.15,298587,114738
UNIVCABLES,UNIVERSAL CABLES LTD,01/10/2013,42.9,43,42.55,42.6,730,600
UPERGANGES,UPPER GANGES SUGAR & INDS,01/10/2013,46.1,47,46,47,892,892
USHAMART,USHA MARTIN LTD.,01/10/2013,33.2,33.4,31.9,32.15,107243,86310
USHERAGRO,USHER AGRO LTD,01/10/2013,60.5,60.5,59.65,59.75,13011,4929
UTTAMSTL,UTTAM GALVA STEELS LTD,01/10/2013,65.8,66.45,65.1,65.3,83473,21891
UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,01/10/2013,21.35,21.85,21.35,21.4,3308,2809
V2RETAIL,V2 RETAIL LTD,01/10/2013,13.1,13.1,12.6,12.7,2589,2589
VADILALIND,VADILAL INDUSTRIES LTD,01/10/2013,237.3,241.95,231.4,235.05,77601,138
00
VAIBHAVGBL,VAIBHAV GLOBAL LTD,01/10/2013,145.5,151.4,141.15,145.05,63010,63010
VAKRANSOFT,VAKRANGEE SOFTWARES LIMITED,01/10/2013,66,66.8,65.9,66,225174,186849
VALECHAENG,VALECHA ENGINEERING LIMITED,01/10/2013,64.35,64.7,62.15,62.65,57228,2
7958
VALUEIND,VALUE INDUSTRIES LTD,01/10/2013,12.4,13,12.25,12.55,4864,3398
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,01/10/2013,11.5,11.6,11.4,11.4,14762,9251
VARDMNPOLY,VARDHMAN POLYTEX LTD.,01/10/2013,72,76.1,72,73.25,660,513
VARUN,VARUN INDUSTRIES LIMITED,01/10/2013,18.7,18.7,18.4,18.55,32361,32361
VARUNSHIP,VARUN SHIPPING LTD,01/10/2013,18,18,15.55,15.65,76495,48234
VASCONEQ,VASCON ENGINEERS LTD,01/10/2013,57.95,58,54,54.9,16624,14479
VASWANI,VASWANI INDUSTRIES LTD,01/10/2013,5.45,5.9,5.45,5.75,2515,2515
VENKEYS,VENKY'S (INDIA) LIMITED,01/10/2013,483.95,486.55,471.1,474.2,31248,13579
VENUSREM,VENUS REMEDIES LIMITED,01/10/2013,282.9,282.9,274,274.65,13737,6404
VESUVIUS,VESUVIUS INDIA LTD,01/10/2013,346.25,352.95,345.1,349.05,1754,1508
VGUARD,V-GUARD INDUSTRIES LTD,01/10/2013,515.85,515.95,507.1,508.35,34096,13070
VHL,VARDHMAN HOLDINGS LIMITED,01/10/2013,530,598,530,581.05,259,32
VICEROY,VICEROY HOTELS LIMITED,01/10/2013,25.9,25.9,25.25,25.25,23580,16768
VIDEOIND,VIDEOCON INDUSTRIES LIMITED,01/10/2013,229.3,231.25,225,226.3,160996,37
930
VIJAYABANK,VIJAYA BANK,01/10/2013,66,66.4,64.65,65.45,2689508,521718
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,01/10/2013,22.1,23.75,22,22.55,115506,69687
VIKASGLOB,VIKAS GLOBALONE LTD,01/10/2013,200.1,205,200,204.2,82469,61529
VIMTALABS,VIMTA LABS LIMITED,01/10/2013,20.7,21,20.1,20.75,8442,7186
VINATIORGA,VINATI ORGANICS LTD,01/10/2013,155.9,157,152,155.6,8316,5156
VINDHYATEL,VINDHYA TELELINKS LTD.,01/10/2013,205.05,211,205.05,207.85,486,479
VINYLINDIA,VINYL CHEMICALS (INDIA) LTD,01/10/2013,10.2,10.25,10,10,11650,11550
VIPIND,VIP INDUSTRIES LTD.,01/10/2013,84.55,84.95,83.65,84.1,239746,96619
VIPUL,VIPUL LTD,01/10/2013,10.15,10.4,10.15,10.25,205,205
VISAKAIND,VISAKA INDUSTRIES LIMITED,01/10/2013,134.4,138.5,134.4,136.3,6584,4903
VISASTEEL,VISA STEEL LIMITED,01/10/2013,48.5,48.8,47.75,48.05,7092,4718
VISESHINFO,VISESH INFOTECNICS LTD,01/10/2013,3.9,4,3.85,3.9,3314327,3314327
VISUINTL,VISU INTERNATIONAL LIMITED,01/10/2013,1.65,1.7,1.6,1.65,7131,4659
VIVIMEDLAB,VIVIMED LABS LIMITED,01/10/2013,346,356.8,342.35,344.65,41379,15049
VKSPL,VKS PROJECTS LTD,01/10/2013,253.55,253.55,253.55,253.55,1313,1313
VLSFINANCE,VLS FINANCE LTD.,01/10/2013,16.65,16.65,15.15,15.2,23046,18310
VOLTAMP,VOLTAMP TRANSFORMERS LIMITED,01/10/2013,430,434,422.2,424.45,2911,2445
VOLTAS,VOLTAS LTD,01/10/2013,107.35,107.85,105.2,106.15,1277543,366236
VSSL,VARDHMAN SPECIAL STEELS LTD,01/10/2013,30,30,29.9,30,4026,4026
VSTIND,VST INDUSTRIES LTD.,01/10/2013,1872,1908.95,1865,1887.85,1104,505
VSTTILLERS,V.S.T TILLERS TRACTORS LTD,01/10/2013,405,410,396.05,402.9,1528,819
VTL,VARDHMAN TEXTILES LIMITED,01/10/2013,267,271.8,267,269.6,11431,9516
VTMLTD,VTM LTD,01/10/2013,17,17,17,17,90,90

VTXIND,VTX INDUSTRIES LTD,01/10/2013,11,11,10.6,10.65,2050,2050

WABAG,VA TECH WABAG LTD,01/10/2013,559,567.05,557.5,564,8327,6215
WABCOINDIA,WABCO INDIA LTD,01/10/2013,1623,1648,1603.3,1646.45,1596,986
WALCHANNAG,WALCHANDNAGAR INDUSTRIES LTD,01/10/2013,89.85,90.3,88,88.5,128926,563
86
WANBURY,WANBURY LIMITED,01/10/2013,29.8,30,29,30,48658,44317
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS LIMITED,01/10/2013,10.5,10.5,9.7,9.75,20352,1
4501
WEIZFOREX,WEIZMANN FOREX LTD,01/10/2013,104.85,104.85,95.85,95.85,200,150
WELCORP,WELSPUN CORP LTD,01/10/2013,107.65,107.95,104,104.65,649553,318985
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS LTD,01/10/2013,26,26.6,24,25.6,228,18
2
WELPROJ,WELSPUN PROJECTS LTD,01/10/2013,23.6,23.6,22.45,22.5,11189,10212
WELSPUNIND,WELSPUN INDIA LTD,01/10/2013,66.7,68,65.5,66.55,71980,39565
WENDT,WENDT (INDIA) LTD.,01/10/2013,1650.75,1652,1581,1606.35,236,164
WHEELS,WHEELS INDIA LTD,01/10/2013,803,805,785,787.2,3608,1726
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,01/10/2013,277.15,283.75,271.1,279.95,313951,28
9764
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,01/10/2013,52.8,53.5,51.7,52.5,3079,1927
WINDMACHIN,WINDSOR MACHINES LTD,01/10/2013,14.9,14.9,14.2,14.4,3558,3100
WINSOME,WINSOME YARNS LTD,01/10/2013,18,18,16.9,16.9,1470,1469
WINSOMEDJ,WINSOME DIAMONDS AND JEWELLERY LTD,01/10/2013,39.25,39.7,38,38.2,43957
,20634
WIPRO,WIPRO LTD,01/10/2013,398.8,405.8,393.5,395.6,1857422,1391794
WOCKPHARMA,WOCKHARDT LTD.,01/10/2013,1730,1730,1680,1709.1,128701,128701
WSI,W S INDUSTRIES (I) LTD,01/10/2013,19.35,19.6,19.35,19.4,404,403
WSTCSTPAPR,WEST COAST PAPER MILLS LT,01/10/2013,112.7,113.4,106.6,107.65,103016,
61368
WYETH,WYETH LTD.,01/10/2013,871.2,885,871.2,875.35,6030,5670
XCHANGING,XCHANGING SOLUTIONS LTD,01/10/2013,15.3,15.65,14.95,15.5,4503,3398
XLENERGY,XL ENERGY LTD,01/10/2013,4.35,4.5,4.3,4.5,2176,2176
XPROINDIA,XPRO INDIA LIMITED,01/10/2013,41,43.1,40.3,42.4,21676,14122
YESBANK,YES BANK LIMITED,01/10/2013,506.05,516.8,503,515.45,2345261,952364
ZANDUREALT,ZANDU REALTY LIMITED,01/10/2013,1565,1572.4,1515.05,1525.85,5637,1763
ZEEL,ZEE ENTERTAINMENT ENTERPRISES LTD,01/10/2013,225,228.7,223.5,225.8,2162614,
821035
ZEELEARN,ZEE LEARN LTD,01/10/2013,30.35,30.9,29.8,30,319713,178733
ZEENEWS,ZEE NEWS LIMITED,01/10/2013,18.9,19.15,18.35,18.85,807378,807378
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,01/10/2013,3,3.05,2.9,2.95,90244,67896
ZENITHCOMP,ZENITH COMPUTERS LIMITED,01/10/2013,10.2,10.8,10.2,10.4,3562,1786
ZENITHINFO,ZENITH INFOTECH LIMITED,01/10/2013,23.5,23.5,22.5,22.65,10676,10253
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,01/10/2013,280.9,280.9,273.05,274.15,11222,93
04
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED,01/10/2013,87.5,89.25,87.5,87.55
,14933,11367
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,01/10/2013,245.1,245.7,231.65,234.5,19774,66
91
ZODJRDMKJ,ZODIAC JRD- MKJ LTD,01/10/2013,33,33.5,29.55,31.5,1243,630
ZUARI,ZUARI AGRO CHEMICALS LTD,01/10/2013,232.55,269.5,232.55,262.05,3899,2367
ZUARIGLOB,ZUARI GLOBAL LTD,01/10/2013,107.25,110.5,105.35,108.7,67958,41674
ZYDUSWELL,ZYDUS WELLNESS LTD,01/10/2013,522,523.8,512,512.1,8133,4424
ZYLOG,ZYLOG SYSTEMS LIMITED,01/10/2013,68.9,70.75,66,66.8,237528,125651