(Dollar Figures in Millions)

Date
Weekly Net New Cash Flow
Municipal Bond Net Flow
30 Year MMD
2/9/2011
(1,160.000)
4.95
2/16/2011
(973.000)
4.82
2/23/2011
(610.000)
4.72
3/2/2011
(1,040.000)
4.7
3/9/2011
(528.330)
4.78
3/16/2011
(568.710)
4.68
3/23/2011
(640.370)
4.7
3/30/2011
(404.000)
4.8
4/6/2011
(1,150.000)
4.82
4/13/2011
(854.000)
4.82
4/20/2011
(1,240.000)
4.72
4/27/2011
(776.000)
4.61
5/4/2011
(796.000)
4.5
5/11/2011
(95.000)
4.43
5/18/2011
(108.000)
4.31
5/25/2011
(296.000)
4.3
6/1/2011
(436.000)
4.26
6/8/2011
274.000
4.25
6/15/2011
(172.000)
4.26
6/22/2011
137.000
4.24
6/29/2011
163.000
4.3
7/6/2011
(272.000)
4.37
7/13/2011
367.000
4.3
7/20/2011
123.000
4.32
7/27/2011
(129.000)
4.37
8/3/2011
(861.000)
4.05
8/10/2011
(682.000)
3.84
8/17/2011
(323.000)
3.85
8/24/2011
(148.000)
3.88
8/31/2011
(282.000)
3.89
9/7/2011
565.000
3.68
9/14/2011
470.000
3.67
9/21/2011
296.000
3.62
9/28/2011
600.000
3.55
10/5/2011
(113.000)
3.62
10/12/2011
84.000
3.75
10/19/2011
417.000
3.69
10/26/2011
310.000
3.72
11/2/2011
141.000
3.66
11/9/2011
761.000
3.7
11/16/2011
500.000
3.81

11/23/2011
11/30/2011
12/7/2011
12/14/2011
12/21/2011
12/28/2011
1/4/2012
1/11/2012
1/18/2012
1/25/2012
2/1/2012
2/8/2012
2/15/2012
2/22/2012
2/29/2012
3/7/2012
3/14/2012
3/21/2012
3/28/2012
4/4/2012
4/11/2012
4/18/2012
4/25/2012
5/2/2012
5/9/2012
5/16/2012
5/23/2012
5/30/2012
6/6/2012
6/13/2012
6/20/2012
6/27/2012
7/11/2012
7/18/2012
7/25/2012
8/1/2012
8/8/2012
8/15/2012
8/22/2012
8/29/2012
9/5/2012
9/12/2012
9/19/2012
9/26/2012
10/3/2012
10/10/2012
10/17/2012

150.000
(297.000)
1,040.000
460.000
764.000
1,100.000
523.000
1,110.000
1,010.000
513.000
502.000
370.000
1,050.000
883.000
357.000
1,200.000
698.000
85.000
430.000
63.000
(57.000)
159.000
459.000
447.000
901.000
805.000
534.000
439.000
593.000
365.000
555.000
625.000
653.000
837.000
810.000
504.000
1,140.000
964.000
436.000
613.000
260.000
820.000
256.000
592.000
553.000
915.000
621.000

3.75
3.84
3.7
3.64
3.64
3.58
3.57
3.33
3.15
3.3
3.17
3.25
3.21
3.27
3.23
3.3
3.4
3.45
3.37
3.42
3.34
3.3
3.25
3.22
3.08
3.11
3.14
3.1
3.16
3.18
3.17
3.16
3.02
2.91
2.79
2.85
2.93
3
2.99
2.9
2.89
2.98
2.99
2.9
2.84
2.87
2.86

10/24/2012
10/31/2012
11/7/2012
11/14/2012
11/21/2012
11/28/2012
12/5/2012
12/12/2012
12/19/2012
12/26/2012
1/2/2013
1/9/2013
1/16/2013
1/23/2013
1/30/2013
2/6/2013
2/13/2013
2/20/2013
2/27/2013
3/6/2013
3/13/2013
3/20/2013
3/27/2013
4/3/2013
4/10/2013
4/17/2013
4/24/2013
5/1/2013
5/8/2013
5/15/2013
5/22/2013
5/29/2013
6/5/2013
6/12/2013
6/19/2013
6/26/2013
7/3/2013
7/10/2013
7/17/2013
7/24/2013
7/31/2013
8/7/2013
8/14/2013
8/21/2013
8/28/2013
9/4/2013
9/11/2013

666.000
(123.000)
866.000
706.000
1,070.000
545.000
489.000
311.000
(2,310.000)
(423.000)
(6.000)
1,550.000
1,440.000
871.000
574.000
109.000
491.000
292.000
324.000
(97.000)
(133.000)
(261.000)
(43.000)
(278.000)
(631.000)
(535.000)
(102.000)
(391.000)
22.000
306.000
63.000
(157.000)
(1,470.000)
(1,610.000)
(2,220.000)
(4,530.000)
(870.000)
(1,200.000)
(1,560.000)
(1,230.000)
(2,240.000)
(974.000)
(1,210.000)
(2,140.000)
(1,740.000)
(1,310.000)
(1,900.000)

2.83
2.82
2.74
2.6
2.54
2.47
2.48
2.59
2.86
2.83
2.86
2.8
2.69
2.72
2.87
2.86
2.92
2.96
2.91
3
3.11
3.1
3.09
3.07
2.97
2.9
2.9
2.79
2.89
2.98
3.04
3.2
3.29
3.52
3.58
3.91
3.83
4.06
4
4.31
4.2
4.28
4.33
4.44
4.45
4.49
4.46

9/18/2013
9/25/2013
10/2/2013
10/9/2013
10/16/2013
10/23/2013
10/30/2013
11/6/2013
11/13/2013
11/20/2013
11/27/2013
12/4/2013
12/11/2013
12/18/2013
1/8/2014
1/15/2014
1/22/2014
1/29/2014
2/5/2014
2/12/2014

(1,100.000)
(159.000)
(690.000)
(729.000)
(1,310.000)
(746.000)
(503.000)
(738.000)
(903.000)
(770.000)
(869.000)
(829.000)
(1,900.000)
(1,710.000)
19.000
103.000
86.000
338.000
(227.300)
82.100

4.29
4.11
4.11
4.14
4.26
4.15
4.04
4.11
4.16
4.12
4.1
4.19
4.16
4.16
4.13
3.99
3.87
3.83
3.85
3.87

Bond Flo
2,000.000

1,000.000

$MM

(1,000.000)

(2,000.000)

(3,000.000)

(3,000.000)

(4,000.000)

(5,000.000)
February-11

May-11

August-11

November-11

February-12

Municipal Bond Net Flow

(1.160)
(0.973)
(0.610)
(1.040)
(0.528)
(0.569)
(0.640)
(0.404)
(1.150)
(0.854)
(1.240)
(0.776)
(0.796)
(0.095)
(0.108)
(0.296)
(0.436)
0.274
(0.172)
0.137
0.163
(0.272)
0.367
0.123
(0.129)
(0.861)
(0.682)
(0.323)
(0.148)
(0.282)
0.565
0.470
0.296
0.600
(0.113)
0.084
0.417
0.310
0.141
0.761
0.500

0.150
(0.297)
1.040
0.460
0.764
1.100
0.523
1.110
1.010
0.513
0.502
0.370
1.050
0.883
0.357
1.200
0.698
0.085
0.430
0.063
(0.057)
0.159
0.459
0.447
0.901
0.805
0.534
0.439
0.593
0.365
0.555
0.625
0.653
0.837
0.810
0.504
1.140
0.964
0.436
0.613
0.260
0.820
0.256
0.592
0.553
0.915
0.621

0.666
(0.123)
0.866
0.706
1.070
0.545
0.489
0.311
(2.310)
(0.423)
(0.006)
1.550
1.440
0.871
0.574
0.109
0.491
0.292
0.324
(0.097)
(0.133)
(0.261)
(0.043)
(0.278)
(0.631)
(0.535)
(0.102)
(0.391)
0.022
0.306
0.063
(0.157)
(1.470)
(1.610)
(2.220)
(4.530)
(0.870)
(1.200)
(1.560)
(1.230)
(2.240)
(0.974)
(1.210)
(2.140)
(1.740)
(1.310)
(1.900)

(1.100)
(0.159)
(0.690)
(0.729)
(1.310)
(0.746)
(0.503)
(0.738)
(0.903)
(0.770)
(0.869)
(0.829)
(1.900)
(1.710)
0.019
0.103
0.086
0.338
(0.227)
0.082

Bond Flow vs. 30 Year MMD

2/9/2011 - 2/12/2014

May-12

August-12

Municipal Bond Net Flow

November-12
30 Year MMD

February-13

May-13

August-13

6.00

5.00

4.00

3.00

2.00

1.00

November-13

0.00
February-14

02/09/11
02/10/11
02/11/11
02/14/11
02/15/11
02/16/11
02/17/11
02/18/11
02/22/11
02/23/11
02/24/11
02/25/11
02/28/11
03/01/11
03/02/11
03/03/11
03/04/11
03/07/11
03/08/11
03/09/11
03/10/11
03/11/11
03/14/11
03/15/11
03/16/11
03/17/11
03/18/11
03/21/11
03/22/11
03/23/11
03/24/11
03/25/11
03/28/11
03/29/11
03/30/11
03/31/11
04/01/11
04/04/11
04/05/11

4.950
4.940
4.900
4.900
4.860
4.820
4.780
4.760
4.730
4.720
4.690
4.690
4.690
4.700
4.700
4.750
4.760
4.780
4.780
4.780
4.780
4.780
4.780
4.740
4.680
4.680
4.680
4.700
4.700
4.700
4.730
4.730
4.750
4.790
4.800
4.800
4.800
4.800
4.800

04/06/11
04/07/11
04/08/11
04/11/11
04/12/11
04/13/11
04/14/11
04/15/11
04/18/11
04/19/11
04/20/11
04/21/11
04/25/11
04/26/11
04/27/11
04/28/11
04/29/11
05/02/11
05/03/11
05/04/11
05/05/11
05/06/11
05/09/11
05/10/11
05/11/11
05/12/11
05/13/11
05/16/11
05/17/11
05/18/11
05/19/11
05/20/11
05/23/11
05/24/11
05/25/11
05/26/11
05/27/11
05/31/11
06/01/11
06/02/11
06/03/11
06/06/11
06/07/11
06/08/11
06/09/11
06/10/11
06/13/11

4.820
4.820
4.850
4.850
4.830
4.820
4.800
4.780
4.760
4.740
4.720
4.700
4.680
4.630
4.610
4.600
4.580
4.580
4.560
4.500
4.450
4.450
4.450
4.450
4.430
4.390
4.370
4.360
4.310
4.310
4.310
4.310
4.310
4.310
4.300
4.300
4.300
4.300
4.260
4.260
4.250
4.250
4.260
4.250
4.250
4.250
4.240

06/14/11
06/15/11
06/16/11
06/17/11
06/20/11
06/21/11
06/22/11
06/23/11
06/24/11
06/27/11
06/28/11
06/29/11
06/30/11
07/01/11
07/05/11
07/06/11
07/07/11
07/08/11
07/11/11
07/12/11
07/13/11
07/14/11
07/15/11
07/18/11
07/19/11
07/20/11
07/21/11
07/22/11
07/25/11
07/26/11
07/27/11
07/28/11
07/29/11
08/01/11
08/02/11
08/03/11
08/04/11
08/05/11
08/08/11
08/09/11
08/10/11
08/11/11
08/12/11
08/15/11
08/16/11
08/17/11
08/18/11

4.280
4.260
4.230
4.230
4.230
4.240
4.240
4.230
4.230
4.230
4.270
4.300
4.350
4.360
4.360
4.370
4.390
4.370
4.340
4.300
4.300
4.300
4.320
4.320
4.320
4.320
4.350
4.340
4.350
4.350
4.370
4.370
4.350
4.290
4.190
4.050
3.950
3.950
3.920
3.920
3.840
3.880
3.880
3.880
3.860
3.850
3.780

08/19/11
08/22/11
08/23/11
08/24/11
08/25/11
08/26/11
08/29/11
08/30/11
08/31/11
09/01/11
09/02/11
09/06/11
09/07/11
09/08/11
09/09/11
09/12/11
09/13/11
09/14/11
09/15/11
09/16/11
09/19/11
09/20/11
09/21/11
09/22/11
09/23/11
09/26/11
09/27/11
09/28/11
09/29/11
09/30/11
10/03/11
10/04/11
10/05/11
10/06/11
10/07/11
10/11/11
10/12/11
10/13/11
10/14/11
10/17/11
10/18/11
10/19/11
10/20/11
10/21/11
10/24/11
10/25/11
10/26/11

3.790
3.800
3.820
3.880
3.880
3.880
3.890
3.890
3.890
3.880
3.780
3.700
3.680
3.670
3.660
3.660
3.660
3.670
3.700
3.700
3.670
3.650
3.620
3.440
3.440
3.470
3.520
3.550
3.560
3.550
3.550
3.540
3.620
3.700
3.710
3.730
3.750
3.710
3.720
3.710
3.690
3.690
3.690
3.710
3.720
3.720
3.720

10/27/11
10/28/11
10/31/11
11/01/11
11/02/11
11/03/11
11/04/11
11/07/11
11/08/11
11/09/11
11/10/11
11/14/11
11/15/11
11/16/11
11/17/11
11/18/11
11/21/11
11/22/11
11/23/11
11/25/11
11/28/11
11/29/11
11/30/11
12/01/11
12/02/11
12/05/11
12/06/11
12/07/11
12/08/11
12/09/11
12/12/11
12/13/11
12/14/11
12/15/11
12/16/11
12/19/11
12/20/11
12/21/11
12/22/11
12/23/11
12/27/11
12/28/11
12/29/11
12/30/11
01/03/12
01/04/12
01/05/12

3.800
3.800
3.750
3.650
3.660
3.710
3.710
3.700
3.730
3.700
3.730
3.780
3.810
3.810
3.790
3.770
3.750
3.750
3.750
3.750
3.790
3.790
3.840
3.860
3.830
3.810
3.760
3.700
3.690
3.690
3.690
3.680
3.640
3.630
3.620
3.610
3.620
3.640
3.620
3.630
3.630
3.580
3.560
3.550
3.570
3.570
3.540

01/06/12
01/09/12
01/10/12
01/11/12
01/12/12
01/13/12
01/17/12
01/18/12
01/19/12
01/20/12
01/23/12
01/24/12
01/25/12
01/26/12
01/27/12
01/30/12
01/31/12
02/01/12
02/02/12
02/03/12
02/06/12
02/07/12
02/08/12
02/09/12
02/10/12
02/13/12
02/14/12
02/15/12
02/16/12
02/17/12
02/21/12
02/22/12
02/23/12
02/24/12
02/27/12
02/28/12
02/29/12
03/01/12
03/02/12
03/05/12
03/06/12
03/07/12
03/08/12
03/09/12
03/12/12
03/13/12
03/14/12

3.500
3.450
3.400
3.330
3.290
3.200
3.170
3.150
3.250
3.340
3.370
3.360
3.300
3.270
3.230
3.160
3.140
3.170
3.140
3.220
3.220
3.220
3.250
3.290
3.260
3.260
3.240
3.210
3.220
3.230
3.270
3.270
3.270
3.250
3.230
3.220
3.230
3.270
3.270
3.280
3.290
3.300
3.310
3.310
3.290
3.310
3.400

03/15/12
03/16/12
03/19/12
03/20/12
03/21/12
03/22/12
03/23/12
03/26/12
03/27/12
03/28/12
03/29/12
03/30/12
04/02/12
04/03/12
04/04/12
04/05/12
04/09/12
04/10/12
04/11/12
04/12/12
04/13/12
04/16/12
04/17/12
04/18/12
04/19/12
04/20/12
04/23/12
04/24/12
04/25/12
04/26/12
04/27/12
04/30/12
05/01/12
05/02/12
05/03/12
05/04/12
05/07/12
05/08/12
05/09/12
05/10/12
05/11/12
05/14/12
05/15/12
05/16/12
05/17/12
05/18/12
05/21/12

3.400
3.440
3.460
3.470
3.450
3.420
3.400
3.400
3.370
3.370
3.370
3.390
3.390
3.420
3.420
3.420
3.350
3.320
3.340
3.350
3.320
3.310
3.310
3.300
3.280
3.280
3.250
3.250
3.250
3.250
3.250
3.250
3.250
3.220
3.190
3.150
3.130
3.090
3.080
3.090
3.080
3.050
3.070
3.110
3.090
3.090
3.090

05/22/12
05/23/12
05/24/12
05/25/12
05/29/12
05/30/12
05/31/12
06/01/12
06/04/12
06/05/12
06/06/12
06/07/12
06/08/12
06/11/12
06/12/12
06/13/12
06/14/12
06/15/12
06/18/12
06/19/12
06/20/12
06/21/12
06/22/12
06/25/12
06/26/12
06/27/12
06/28/12
06/29/12
07/02/12
07/03/12
07/05/12
07/06/12
07/09/12
07/10/12
07/11/12
07/12/12
07/13/12
07/16/12
07/17/12
07/18/12
07/19/12
07/20/12
07/23/12
07/24/12
07/25/12
07/26/12
07/27/12

3.140
3.140
3.140
3.140
3.140
3.100
3.080
3.040
3.050
3.090
3.160
3.190
3.180
3.180
3.200
3.180
3.170
3.150
3.150
3.150
3.170
3.150
3.160
3.160
3.160
3.160
3.160
3.160
3.160
3.160
3.150
3.120
3.090
3.060
3.020
2.960
2.960
2.920
2.920
2.910
2.900
2.860
2.810
2.800
2.790
2.790
2.840

07/30/12
07/31/12
08/01/12
08/02/12
08/03/12
08/06/12
08/07/12
08/08/12
08/09/12
08/10/12
08/13/12
08/14/12
08/15/12
08/16/12
08/17/12
08/20/12
08/21/12
08/22/12
08/23/12
08/24/12
08/27/12
08/28/12
08/29/12
08/30/12
08/31/12
09/04/12
09/05/12
09/06/12
09/07/12
09/10/12
09/11/12
09/12/12
09/13/12
09/14/12
09/17/12
09/18/12
09/19/12
09/20/12
09/21/12
09/24/12
09/25/12
09/26/12
09/27/12
09/28/12
10/01/12
10/02/12
10/03/12

2.840
2.840
2.850
2.840
2.870
2.870
2.910
2.930
2.940
2.920
2.920
2.950
3.000
3.010
3.010
3.010
3.020
2.990
2.950
2.930
2.900
2.900
2.900
2.890
2.890
2.890
2.890
2.920
2.920
2.930
2.940
2.980
2.980
3.060
3.060
3.030
2.990
2.950
2.950
2.950
2.940
2.900
2.880
2.850
2.850
2.840
2.840

10/04/12
10/05/12
10/09/12
10/10/12
10/11/12
10/12/12
10/15/12
10/16/12
10/17/12
10/18/12
10/19/12
10/22/12
10/23/12
10/24/12
10/25/12
10/26/12
10/29/12
10/30/12
10/31/12
11/01/12
11/02/12
11/05/12
11/06/12
11/07/12
11/08/12
11/09/12
11/13/12
11/14/12
11/15/12
11/16/12
11/19/12
11/20/12
11/21/12
11/23/12
11/26/12
11/27/12
11/28/12
11/29/12
11/30/12
12/03/12
12/04/12
12/05/12
12/06/12
12/07/12
12/10/12
12/11/12
12/12/12

2.840
2.860
2.870
2.870
2.860
2.840
2.820
2.830
2.860
2.860
2.860
2.860
2.840
2.830
2.850
2.830
2.820
2.820
2.820
2.820
2.820
2.810
2.810
2.740
2.690
2.660
2.640
2.600
2.550
2.540
2.540
2.540
2.540
2.540
2.520
2.490
2.470
2.470
2.470
2.480
2.480
2.480
2.480
2.480
2.500
2.550
2.590

12/13/12
12/14/12
12/17/12
12/18/12
12/19/12
12/20/12
12/21/12
12/24/12
12/26/12
12/27/12
12/28/12
12/31/12
01/02/13
01/03/13
01/04/13
01/07/13
01/08/13
01/09/13
01/10/13
01/11/13
01/14/13
01/15/13
01/16/13
01/17/13
01/18/13
01/22/13
01/23/13
01/24/13
01/25/13
01/28/13
01/29/13
01/30/13
01/31/13
02/01/13
02/04/13
02/05/13
02/06/13
02/07/13
02/08/13
02/11/13
02/12/13
02/13/13
02/14/13
02/15/13
02/19/13
02/20/13
02/21/13

2.650
2.710
2.790
2.860
2.860
2.840
2.830
2.830
2.830
2.830
2.830
2.830
2.860
2.870
2.890
2.870
2.830
2.800
2.800
2.770
2.740
2.720
2.690
2.720
2.720
2.720
2.720
2.740
2.790
2.820
2.840
2.870
2.860
2.860
2.850
2.860
2.860
2.860
2.860
2.860
2.880
2.920
2.920
2.920
2.920
2.960
2.940

02/22/13
02/25/13
02/26/13
02/27/13
02/28/13
03/01/13
03/04/13
03/05/13
03/06/13
03/07/13
03/08/13
03/11/13
03/12/13
03/13/13
03/14/13
03/15/13
03/18/13
03/19/13
03/20/13
03/21/13
03/22/13
03/25/13
03/26/13
03/27/13
03/28/13
04/01/13
04/02/13
04/03/13
04/04/13
04/05/13
04/08/13
04/09/13
04/10/13
04/11/13
04/12/13
04/15/13
04/16/13
04/17/13
04/18/13
04/19/13
04/22/13
04/23/13
04/24/13
04/25/13
04/26/13
04/29/13
04/30/13

2.940
2.940
2.920
2.910
2.910
2.900
2.910
2.940
3.000
3.020
3.080
3.080
3.090
3.110
3.140
3.140
3.110
3.090
3.100
3.100
3.100
3.100
3.110
3.090
3.090
3.090
3.090
3.070
3.030
2.930
2.930
2.940
2.970
2.970
2.940
2.920
2.930
2.900
2.890
2.900
2.900
2.900
2.900
2.900
2.870
2.870
2.840

05/01/13
05/02/13
05/03/13
05/06/13
05/07/13
05/08/13
05/09/13
05/10/13
05/13/13
05/14/13
05/15/13
05/16/13
05/17/13
05/20/13
05/21/13
05/22/13
05/23/13
05/24/13
05/28/13
05/29/13
05/30/13
05/31/13
06/03/13
06/04/13
06/05/13
06/06/13
06/07/13
06/10/13
06/11/13
06/12/13
06/13/13
06/14/13
06/17/13
06/18/13
06/19/13
06/20/13
06/21/13
06/24/13
06/25/13
06/26/13
06/27/13
06/28/13
07/01/13
07/02/13
07/03/13
07/05/13
07/08/13

2.790
2.790
2.820
2.870
2.890
2.890
2.870
2.930
2.950
2.980
2.980
2.950
2.970
3.000
3.020
3.040
3.080
3.080
3.150
3.200
3.220
3.240
3.240
3.290
3.290
3.280
3.340
3.410
3.490
3.520
3.520
3.500
3.500
3.530
3.580
3.780
3.960
4.130
4.130
3.910
3.830
3.830
3.830
3.830
3.830
3.950
3.960

07/09/13
07/10/13
07/11/13
07/12/13
07/15/13
07/16/13
07/17/13
07/18/13
07/19/13
07/22/13
07/23/13
07/24/13
07/25/13
07/26/13
07/29/13
07/30/13
07/31/13
08/01/13
08/02/13
08/05/13
08/06/13
08/07/13
08/08/13
08/09/13
08/12/13
08/13/13
08/14/13
08/15/13
08/16/13
08/19/13
08/20/13
08/21/13
08/22/13
08/23/13
08/26/13
08/27/13
08/28/13
08/29/13
08/30/13
09/03/13
09/04/13
09/05/13
09/06/13
09/09/13
09/10/13
09/11/13
09/12/13

4.010
4.060
4.010
4.000
4.000
4.000
4.000
4.030
4.140
4.150
4.230
4.310
4.310
4.210
4.210
4.200
4.200
4.220
4.220
4.250
4.280
4.280
4.280
4.280
4.280
4.330
4.330
4.370
4.390
4.400
4.400
4.440
4.460
4.460
4.450
4.430
4.450
4.450
4.450
4.490
4.490
4.510
4.490
4.480
4.480
4.460
4.410

09/13/13
09/16/13
09/17/13
09/18/13
09/19/13
09/20/13
09/21/13
09/23/13
09/24/13
09/25/13
09/26/13
09/27/13
09/30/13
10/01/13
10/02/13
10/03/13
10/04/13
10/07/13
10/08/13
10/09/13
10/10/13
10/11/13
10/15/13
10/16/13
10/17/13
10/18/13
10/21/13
10/22/13
10/23/13
10/24/13
10/25/13
10/28/13
10/29/13
10/30/13
10/31/13
11/01/13
11/04/13
11/05/13
11/06/13
11/07/13
11/08/13
11/12/13
11/13/13
11/14/13
11/15/13
11/18/13
11/19/13

4.390
4.330
4.330
4.290
4.230
4.200
4.170
4.170
4.130
4.110
4.110
4.110
4.120
4.120
4.110
4.110
4.110
4.110
4.120
4.140
4.180
4.180
4.230
4.260
4.220
4.220
4.230
4.190
4.150
4.080
4.070
4.060
4.050
4.040
4.040
4.060
4.060
4.110
4.110
4.080
4.150
4.160
4.160
4.130
4.130
4.110
4.090

11/20/13
11/21/13
11/22/13
11/25/13
11/26/13
11/27/13
11/29/13
12/02/13
12/03/13
12/04/13
12/05/13
12/06/13
12/09/13
12/10/13
12/11/13
12/12/13
12/13/13
12/16/13
12/17/13
12/18/13
12/19/13
12/20/13
12/23/13
12/24/13
12/25/13
12/26/13
12/27/13
12/30/13
12/31/13
01/01/14
01/02/14
01/03/14
01/06/14
01/07/14
01/08/14
01/09/14
01/10/14
01/13/14
01/14/14
01/15/14
01/16/14
01/17/14
01/20/14
01/21/14
01/22/14
01/23/14
01/24/14

4.120
4.160
4.140
4.130
4.100
4.100
4.100
4.140
4.140
4.190
4.210
4.200
4.190
4.160
4.160
4.160
4.140
4.140
4.140
4.160
4.180
4.180
4.190
4.190
4.190
4.200
4.190
4.190
4.200
4.200
4.190
4.170
4.130
4.100
4.010
3.980
3.980
3.990
3.930
3.900
3.900
3.870
3.780

01/27/14
01/28/14
01/29/14
01/30/14
01/31/14
02/03/14
02/04/14
02/05/14
02/06/14
02/07/14
02/10/14
02/11/14
02/12/14

3.800
3.830
3.830
3.850
3.850
3.850
3.850
3.850
3.850
3.840
3.840
3.860
3.870