Date

index
market rate SR
MR
10-Aug-12
5226.6
119.95
13-Aug-12 5236.03
123.1 2.626094 0.180423
14-Aug-12 5248.26
122.35 -0.60926 0.233574
16-Aug-12 5140.26
118.15 -3.43277 -2.05782
17-Aug-12 5205.13
119.3 0.973339 1.261998
21-Aug-12 5245.02
119.15 -0.12573 0.766359
22-Aug-12 5236.26
119.1 -0.04196 -0.16702
23-Aug-12 5282.35
119.55 0.377834 0.880208
24-Aug-12 5300.13
123.05 2.927645 0.336593
27-Aug-12 5311.65
122.8 -0.20317 0.217353
28-Aug-12 5348.61
121.4 -1.14007 0.695829
29-Aug-12 5379.36
124.75 2.759473 0.574916
30-Aug-12 5397.33
123.9 -0.68136 0.334055
31-Aug-12 5355.64
123.5 -0.32284 -0.77242
3-Sep-12 5350.44
125.05 1.255061 -0.09709
4-Sep-12 5360.89
127.85 2.239104 0.195311
5-Sep-12 5399.42
127.6 -0.19554 0.718724
6-Sep-12
5304.2
127.6
0 -1.76352
7-Sep-12 5341.78
128.45 0.666144 0.708495
8-Sep-12 5361.17
129.25 0.62281 0.362988
10-Sep-12 5348.72
129.45 0.154739 -0.23223
11-Sep-12 5364.75
130.8 1.042874 0.299698
12-Sep-12
5402.3
128.65 -1.64373 0.699939
13-Sep-12 5433.46
127.05 -1.24368 0.576791
14-Sep-12 5406.62
127.2 0.118064 -0.49398
17-Sep-12 5208.61
124.25 -2.31918 -3.66236
18-Sep-12 5212.33
124.9 0.523139 0.07142
20-Sep-12
5219.9
123.85 -0.84067 0.145233
21-Sep-12 5295.68
125.1 1.009285 1.451752
24-Sep-12 5217.53
124.5 -0.47962 -1.47573
25-Sep-12 5314.31
124.65 0.120482 1.854901
26-Sep-12 5349.05
124.2 -0.36101 0.653707
27-Sep-12 5429.99
124 -0.16103 1.513166
28-Sep-12 5507.36
128.1 3.306452 1.424865
1-Oct-12 5531.26
127.95
-0.1171 0.433965
3-Oct-12 5552.36
128.95 0.781555 0.381468
4-Oct-12 5605.63
129.05 0.077549 0.959412
5-Oct-12 5639.69
132.9 2.98334 0.607603
8-Oct-12 5638.14
132.05 -0.63958 -0.02748
9-Oct-12 5697.11
131 -0.79515 1.045912
10-Oct-12 5699.37
129.35 -1.25954 0.039669
11-Oct-12
5737.6
130.4 0.811751 0.670776
12-Oct-12 5749.84
135.25 3.719325 0.21333
15-Oct-12 5793.01
134.45
-0.5915 0.750804
16-Oct-12 5790.11
134.75 0.223131 -0.05006
17-Oct-12 5811.91
132.15
-1.9295 0.376504

18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12

5852.78
5901.97
5871.97
5822.58
5827.69
5724.12
5722.44
5697.24
5687.3
5638.43
5683.8
5745.21
5759.53
5784.89
5796.56
5785.32
5808.57
5823.46
5748.03
5669.59
5718.7
5699.63
5780.06
5816.18
5815.39
5851.25
5975.55
6052.71
6037.91
6017.39
6031.57
6045.15
6075.4
6066.73
6081.14
6142.21
6132.31
5970.55
5975.6
5944.28
5964.05
5941.64
5949.4
5924.29
5920.24
5945.29
5916.24

131.9
130.85
130.6
132.6
132.65
129.8
125.4
124.9
124.25
124.45
124.85
127.15
127.15
128.35
128.7
128
125.55
126.25
128.7
126.15
124.85
123.65
124.4
122.85
122.15
124.05
124.35
125.75
127.8
129
129.35
129.9
129.85
130
130.8
131.15
129.65
130.15
129.95
129.05
129.9
128.55
128.95
128.05
128.95
129.6
127.75

-0.18918
-0.79606
-0.19106
1.531394
0.037707
-2.14851
-3.38983
-0.39872
-0.52042
0.160966
0.321414
1.842211
0
0.943767
0.272692
-0.5439
-1.91406
0.557547
1.940594
-1.98135
-1.03052
-0.96115
0.606551
-1.24598
-0.5698
1.555465
0.241838
1.125854
1.630219
0.938967
0.271318
0.425203
-0.03849
0.115518
0.615385
0.267584
-1.14373
0.385654
-0.15367
-0.69257
0.658659
-1.03926
0.311163
-0.69794
0.70285
0.504071
-1.42747

0.703211
0.840455
-0.5083
-0.84111
0.087762
-1.77721
-0.02935
-0.44037
-0.17447
-0.85928
0.804657
1.080439
0.249251
0.440314
0.201732
-0.19391
0.401879
0.256345
-1.29528
-1.36464
0.8662
-0.33347
1.411144
0.624907
-0.01358
0.61664
2.124332
1.291262
-0.24452
-0.33985
0.23565
0.225149
0.500401
-0.14271
0.237525
1.004252
-0.16118
-2.63783
0.084582
-0.52413
0.332589
-0.37575
0.130604
-0.42206
-0.06836
0.423125
-0.48862

28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13

5932.07
5916.22
5945.85
5930.52
5901.03
5884.22
5822.33
5884.63
5810.51
5808.48
5665.28
5731.77
5765.85
5750.71
5753.83
5755.41
5816.54
5741.07
5721.65
5780.34
5836.47
5842.71
5883.9
5886.11
5921.89
5934.38
5917.3
5856.54
5875.34
5877.23
5819.85
5802.01
5817.9
5776.28
5801.89
5808.34
5822.41
5865.44
5838.09
5757.36
5676.19
5658.86
5628.31
5690.34
5669.1
5664.26
5647.54

129.1
128.75
129.4
129.7
128.65
127.95
127.95
128.8
128.3
128.2
126
128.35
128.25
128.65
129.1
128.85
128
129.65
128.3
127.5
128.65
131.05
129.7
129.8
131.75
133.2
133.45
133.05
133
132
131.25
130.75
133.75
133.85
133.4
132.95
131.7
132
131.9
130.85
131.7
128.55
128.45
129.05
126.45
129.55
128.85

1.056751
-0.27111
0.504854
0.231839
-0.80956
-0.54411
0
0.664322
-0.3882
-0.07794
-1.71607
1.865079
-0.07791
0.311891
0.349786
-0.19365
-0.65968
1.289063
-1.04126
-0.62354
0.901961
1.865527
-1.03014
0.077101
1.502311
1.100569
0.187688
-0.29974
-0.03758
-0.75188
-0.56818
-0.38095
2.294455
0.074766
-0.3362
-0.33733
-0.9402
0.22779
-0.07576
-0.79606
0.649599
-2.3918
-0.07779
0.467108
-2.01472
2.451562
-0.54033

0.267569
-0.26719
0.500827
-0.25783
-0.49726
-0.28487
-1.0518
1.070018
-1.25955
-0.03494
-2.46536
1.17364
0.594581
-0.26258
0.054254
0.02746
1.062131
-1.29751
-0.33826
1.025753
0.97105
0.106914
0.704981
0.03756
0.607872
0.210912
-0.28781
-1.02682
0.321009
0.032168
-0.97631
-0.30654
0.273871
-0.71538
0.443365
0.111171
0.242238
0.739041
-0.46629
-1.38282
-1.40985
-0.30531
-0.53986
1.102107
-0.37326
-0.08538
-0.29518

5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13

5679.24
5619.62
5655.1
5764.04
5758.56
5786.97
5815.76
5849.19
5849.24
5889.01
5864.86
5904.1
5869.04
5853.3
5829.24
5895.15
5919.19
5916.66
5920.84
5916.57
5824.91
5723.78
5767.6
5684.58
5661.74
5681.49
5792.43
5876.31
5997.26
6072.42
6097.22
6131.8
6129.94
6165.59
6116.45
6257.27
6548.52
6600.08
6577.18
6526.85
6657.58
6752.61
6759.35
6855.39
6884.57
6665.99
6659.84

133.7
132.75
132.8
134.95
133.7
133.2
134.05
133.3
137.15
137.7
135.55
135.55
133.6
133.6
130.75
134.3
137.05
141.65
141.3
143.75
140.75
143.2
142
138.65
137.35
137.95
138.95
138.15
139.35
139.1
141.5
144.05
142.3
145.6
146.05
146.95
147.85
150.6
160.45
157.75
161.7
161.55
158.15
160.5
162.35
163.8
161.7

3.764067
-0.71055
0.037665
1.618976
-0.92627
-0.37397
0.638138
-0.55949
2.888222
0.401021
-1.56137
0
-1.43858
0
-2.13323
2.715105
2.047655
3.356439
-0.24709
1.7339
-2.08696
1.740675
-0.83799
-2.35915
-0.93761
0.43684
0.7249
-0.57575
0.868621
-0.1794
1.725377
1.80212
-1.21486
2.319044
0.309066
0.616227
0.612453
1.859993
6.540505
-1.68277
2.503962
-0.09276
-2.10461
1.485931
1.152648
0.893132
-1.28205

0.561306
-1.04979
0.631359
1.926403
-0.09507
0.493353
0.497497
0.574817
0.000855
0.679917
-0.41009
0.66907
-0.59382
-0.26819
-0.41105
1.130679
0.407793
-0.04274
0.070648
-0.07212
-1.54921
-1.73616
0.765578
-1.43942
-0.40179
0.348833
1.952657
1.448097
2.058264
1.253239
0.408404
0.567144
-0.03033
0.581572
-0.797
2.302316
4.654586
0.787353
-0.34697
-0.76522
2.002957
1.427396
0.099813
1.420847
0.42565
-3.17493
-0.09226

15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13

6756.91
6685.58
6682.57
6670.87
6647.48
6702.64
6642.19
6659.84
6707.91
6757.8
6797.26
6925.17
6772.13
6748.14
6768.73
6734.78
6720.73
6707.91
6717.08
6673.02
6608.5
6523.17
6581.07
6616.99
6596.6
6604.45
6495.07
6486.8
6350.59
6385.08
6427.39
6434.29
6458.09
6594.25
6590.89
6607.89
6785.4
6845.94
6895.42
6908.11
6863.51
6962.6
6947.83
7030.41
7157.77
7400.33
7455.91

161.05
158.9
157.3
155.8
154.8
157.2
155.3
158.25
158.15
156.3
157
157.05
156.55
158
158.95
157.95
157.8
157.1
151.35
152.15
153.7
150.45
152.45
155.25
155.3
156.25
151.5
154.2
154.5
152.55
152.2
153.55
155.7
155.8
155.85
156.35
158.7
157.1
157.8
156.8
154.5
155
158.2
156.8
158.95
165.8
171.1

-0.40198
-1.33499
-1.00692
-0.95359
-0.64185
1.550388
-1.20865
1.899549
-0.06319
-1.16978
0.447857
0.031847
-0.31837
0.926222
0.601266
-0.62913
-0.09497
-0.4436
-3.66009
0.528576
1.018732
-2.11451
1.329345
1.836668
0.032206
0.611719
-3.04
1.782178
0.194553
-1.26214
-0.22943
0.886991
1.400195
0.064226
0.032092
0.320821
1.503038
-1.00819
0.445576
-0.63371
-1.46684
0.323625
2.064516
-0.88496
1.371173
4.309531
3.196622

1.457543
-1.05566
-0.04502
-0.17508
-0.35063
0.829788
-0.90188
0.265726
0.721789
0.743749
0.583918
1.881788
-2.20991
-0.35425
0.305121
-0.50157
-0.20862
-0.19075
0.136704
-0.65594
-0.96688
-1.29122
0.887605
0.545808
-0.30815
0.119001
-1.65616
-0.12733
-2.0998
0.543099
0.662639
0.107353
0.369893
2.108363
-0.05095
0.257932
2.686334
0.89221
0.722764
0.184035
-0.64562
1.443722
-0.21213
1.188573
1.811559
3.388765
0.751048

19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13

7441.09
7434.83
7548.43
7521.21
7270.5
7279.11
7084.86
6948.56
6791.78
6777.43
6682.23
6720.88
6585.4
6495.18
6529.51
6679.57
6725.28
6730.11
6472.11
6338.43
6343.49
6142.38
6245.55
6293.92
6320.81
6132.04
6106.25
6246.34
6342.3
6538.65
6284.28
6294.14
6468.93
6490.67
6834.87
6758.89
6780.32
6714.44
6739.87
6785.48
6878.16
7098.7
7023.56
6934.85
6935.81
6858.06
6896.44

167.9
170.95
170.85
174.95
170.9
171
169.25
165.05
161.7
159.55
159.7
163.8
160
157.6
161.25
166.5
172.35
171.5
170.05
162.45
156.95
149.4
145.95
149.6
156.7
157.05
156.55
159.85
162.75
167.85
163.75
169.9
164
163.15
170.3
170.05
169.3
169.05
168.9
168.05
168.7
169.6
168.95
167.15
168.6
167.25
167.2

-1.87025
1.816557
-0.0585
2.399766
-2.31495
0.058514
-1.02339
-2.48154
-2.02969
-1.32962
0.094014
2.567314
-2.3199
-1.5
2.31599
3.255814
3.513514
-0.49318
-0.84548
-4.46927
-3.38566
-4.81045
-2.30924
2.500856
4.745989
0.223357
-0.31837
2.107953
1.814201
3.133641
-2.44266
3.755725
-3.47263
-0.51829
4.38247
-0.1468
-0.44105
-0.14767
-0.08873
-0.50326
0.38679
0.533491
-0.38325
-1.0654
0.867484
-0.80071
-0.0299

-0.19877
-0.08413
1.527943
-0.3606
-3.33337
0.118424
-2.6686
-1.92382
-2.25629
-0.21128
-1.40466
0.5784
-2.01581
-1.37
0.528546
2.298182
0.684325
0.071819
-3.83352
-2.06548
0.07983
-3.17034
1.679642
0.774471
0.427238
-2.98648
-0.42058
2.294207
1.53626
3.09588
-3.89025
0.156899
2.777028
0.336068
5.302996
-1.11165
0.317064
-0.97164
0.378736
0.676719
1.365858
3.206381
-1.0585
-1.26303
0.013843
-1.12099
0.559633

27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13

6925.71
6838.02
6841.19
6780.79
6798.73
6798.88
6851.94
6880.19
6879.48
6816.26
6777.48
6788.87
6868.93
6994.48
6909.25
6903.55
6913.55
6924.29
6860.19
6684.88
6728.64
6804.32
6814.17
6751.68
6793.18
6621.28
6575.8
6561.52
6539.25
6457.69
6494.01
6430.19
6451.79
6614.37
6584.51
6526.64
6404.51
6365.96
6499.85
6426.07
6492.57
6486.03
6562.03
6567.45
6512.89
6424.39
6364

170
169.8
168.5
169.45
170.85
170.4
171.35
170.35
170.1
169.55
169.3
168.7
166.7
168.95
170.45
178.6
176.15
176.55
182.5
175.65
177.45
179.15
178.5
176.8
177.95
173
170.1
168.15
163.25
161.1
163.15
161.85
163.85
162.3
159.95
157.35
160.9
161.15
167
165.5
165.4
162.95
165.4
166.5
164.65
163.25
163.2

1.674641
-0.11765
-0.76561
0.563798
0.826202
-0.26339
0.557512
-0.5836
-0.14676
-0.32334
-0.14745
-0.3544
-1.18554
1.34973
0.887837
4.781461
-1.37178
0.227079
3.37015
-3.75342
1.024765
0.958016
-0.36282
-0.95238
0.650452
-2.78168
-1.6763
-1.14638
-2.91406
-1.317
1.272502
-0.79681
1.235712
-0.94599
-1.44794
-1.62551
2.256117
0.155376
3.630158
-0.8982
-0.06042
-1.48126
1.503529
0.665054
-1.11111
-0.85029
-0.03063

0.424422
-1.26615
0.046358
-0.88289
0.264571
0.002206
0.780423
0.412292
-0.01032
-0.91896
-0.56893
0.168057
1.179283
1.827796
-1.21853
-0.0825
0.144853
0.155347
-0.92573
-2.55547
0.654612
1.124744
0.144761
-0.91706
0.614662
-2.53048
-0.68688
-0.21716
-0.3394
-1.24724
0.56243
-0.98275
0.335915
2.519921
-0.45144
-0.87888
-1.87125
-0.60192
2.103218
-1.1351
1.034847
-0.10073
1.171749
0.082596
-0.83076
-1.35884
-0.94001

6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14

6382.23
6395.49
6451.2
6487.06
6444.1
6400.67
6369.51
6418.22
6443.71
6436.81
6490.14
6509.51
6498.48
6511.28
6549.15
6570.83
6567.01
6576.7
6462.54
6482.67
6511.4
6506.71
6518.04
6481.35
6574.06
6588.14
6557.88
6596.7
6544.15
6548.41
6619.06
6607.04
6597.5
6606.82
6522.81
6510.99
6537.13
6536.73
6475.92
6517.93
6457.47
6507.61
6449.01
6536.79
6504.76
6501.08
6494.21

164.45
164.15
164.95
169.05
167.9
165.75
166.1
166
164.6
167.5
167.2
167.3
171.35
173.55
172.35
171.1
170.2
171.95
167
167.15
169.65
172.55
174.05
173.05
174
170.3
171.85
170.6
168.05
167.7
169.7
167.6
160.85
161.75
163.65
162.9
168.3
171
170
172
168.35
170.35
173
172.75
174.65
174.6
176.25

0.765931
-0.18243
0.487359
2.485602
-0.68027
-1.28052
0.211161
-0.0602
-0.84337
1.761847
-0.1791
0.059809
2.420801
1.283922
-0.69144
-0.72527
-0.52601
1.028202
-2.87874
0.08982
1.495663
1.709402
0.869313
-0.57455
0.548974
-2.12644
0.910159
-0.72738
-1.49472
-0.20827
1.192606
-1.23748
-4.02745
0.559528
1.174652
-0.4583
3.314917
1.604278
-0.5848
1.176471
-2.12209
1.188001
1.555621
-0.14451
1.099855
-0.02863
0.945017

0.286455
0.207764
0.871083
0.555866
-0.66224
-0.67395
-0.48682
0.764737
0.397151
-0.10708
0.828516
0.298453
-0.16944
0.196969
0.581606
0.331035
-0.05814
0.147556
-1.73582
0.311487
0.443182
-0.07203
0.174128
-0.5629
1.430412
0.214175
-0.45931
0.59196
-0.79661
0.065096
1.078888
-0.1816
-0.14439
0.141266
-1.27156
-0.18121
0.401475
-0.00612
-0.93028
0.648711
-0.9276
0.776465
-0.90048
1.361139
-0.49
-0.05657
-0.10567

12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14

6439.19
6379.03
6411.96
6404.9
6386.74
6375.02
6316.96
6392.8
6421.49
6441.83
6505.67
6483.96
6464.64
6522.31
6546.92
6575.7
6612.33
6586.17
6568.38
6648.26
6673.98
6697.45
6820.46
6902.68
6891.37
6921.57
6924.14
6953.33
7001.71
6954.18
6997.95
7015.94
6971.02
6979.78
6874.77
6904.97
6865.56
6875.48
6910.15
6877.83
6858.52
6876.8
6919.88
7009.34
6981.97
6949.55
6978.05

177.45
172
173.2
172.55
171.05
170.6
170.25
173.05
172.65
172.1
172.2
172.95
172.65
174.2
171.7
173.45
172.1
172.85
174.65
172.65
171.65
173.7
177
177.95
179.1
179.6
179.5
179.05
176.05
177.35
177.75
178.8
179.55
187.65
182.55
184
179.95
183.5
182.6
181.25
179.7
178.8
179
179.2
178.4
179.6
178.4

0.680851
-3.07129
0.697674
-0.37529
-0.86931
-0.26308
-0.20516
1.64464
-0.23115
-0.31856
0.058106
0.43554
-0.17346
0.89777
-1.43513
1.01922
-0.77832
0.435793
1.041365
-1.14515
-0.57921
1.194291
1.899827
0.536723
0.646249
0.279174
-0.05568
-0.2507
-1.67551
0.738427
0.225543
0.590717
0.419463
4.511278
-2.71783
0.794303
-2.20109
1.97277
-0.49046
-0.73932
-0.85517
-0.50083
0.111857
0.111732
-0.44643
0.672646
-0.66815

-0.84722
-0.93428
0.516223
-0.11011
-0.28353
-0.18351
-0.91074
1.200577
0.448786
0.316749
0.991023
-0.33371
-0.29797
0.892084
0.37732
0.439596
0.557051
-0.39562
-0.27011
1.216129
0.386868
0.351664
1.836669
1.205491
-0.16385
0.438229
0.03713
0.421569
0.695782
-0.67883
0.629406
0.257075
-0.64026
0.125663
-1.50449
0.439287
-0.57075
0.144489
0.504256
-0.46772
-0.28076
0.26653
0.626454
1.292797
-0.39048
-0.46434
0.410098

25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14

6837.11
6808.64
6752.02
6763.06
6756.63
6790.72
6821.68
6799.34
6744.76
6801.36
6973.63
7030.73
7074.2
7094.57
6963.02
6684.77
6736.07
6779.03
6826.2
6794.28
6809.7
6803.41
6794.11
6773.34
6864.13
6808.06
6757.23
6741.68
6842.37
6931.54
6933.81
6942.12
6864.75
6896.1
6868.79
6888.61
6876.9
6827.32
6843.3
6841.79
6564.32
6642.77
6618
6593.5
6626.38
6676.19
6699.13

179.2
180.15
177.7
179.35
180
179.65
179.1
177.95
179.95
179.8
182
188.9
189.7
187.75
181.5
179.9
182.8
184.15
185.1
183.15
178.85
179.5
180.9
178.65
187.5
184.8
185.15
184.35
188.7
191.1
189.55
191.6
189.65
192.2
189.15
187.35
188.2
189
190.25
188.8
187.4
186.4
186.1
185.2
186.05
187.25
187

0.44843
0.530134
-1.35998
0.928531
0.36242
-0.19444
-0.30615
-0.6421
1.123911
-0.08336
1.223582
3.791209
0.423504
-1.02794
-3.32889
-0.88154
1.612007
0.738512
0.515884
-1.05348
-2.3478
0.363433
0.779944
-1.24378
4.95382
-1.44
0.189394
-0.43208
2.359642
1.27186
-0.81109
1.081509
-1.01775
1.344582
-1.58689
-0.95163
0.453696
0.42508
0.661376
-0.76216
-0.74153
-0.53362
-0.16094
-0.48361
0.458963
0.644988
-0.13351

-2.01976
-0.4164
-0.83159
0.163507
-0.09508
0.504541
0.455916
-0.32749
-0.80272
0.83917
2.532876
0.818799
0.618286
0.287948
-1.85423
-3.99611
0.767416
0.637761
0.695822
-0.46761
0.226956
-0.09237
-0.1367
-0.30571
1.340402
-0.81686
-0.74662
-0.23012
1.493545
1.303203
0.032749
0.119848
-1.1145
0.456681
-0.39602
0.288552
-0.16999
-0.72096
0.23406
-0.02207
-4.05552
1.195097
-0.37289
-0.3702
0.498673
0.751692
0.343609

2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
SD
VAR
CORR
BETA

6773.86
6792.96
6815.16
6836.26
6803.28
6858.37
6880.7
6915.65
6888.2
6866.54
6900.09
6923.01
6911.02
6983.35
7040.28
7045.69
7106.38
7157.93
7184.84
7209.07
7169.75
7101.33
7181.61
7204.05
7114.55
7105.07
7111.74
7082.85
7091.16

186.55
191.85
191.3
192.95
192.3
194.65
193.85
193.8
190.6
194.8
194.45
194
194.05
193.8
192.95
193.95
194.95
199.35
198.05
200.25
206.7
202.3
204.2
202.8
204.6
202.75
204.8
202.9
206.2

-0.24064
2.841061
-0.28668
0.86252
-0.33687
1.222049
-0.41099
-0.02579
-1.65119
2.203568
-0.17967
-0.23142
0.025773
-0.12883
-0.4386
0.518269
0.515597
2.256989
-0.65212
1.110831
3.220974
-2.12869
0.939199
-0.6856
0.887574
-0.9042
1.011097
-0.92773
1.626417

1.115518
0.281966
0.326809
0.309604
-0.48243
0.809756
0.325588
0.507943
-0.39693
-0.31445
0.488601
0.33217
-0.17319
1.046589
0.815225
0.076844
0.861378
0.725404
0.375947
0.337238
-0.54542
-0.95429
1.130492
0.312465
-1.24236
-0.13325
0.093877
-0.40623
0.117326

1.498619 1.085274
2.245858 1.177821
0.387572
0.535186

210
205
200
195
190
185
180

14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
Chart Title
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14

190.6
194.8
194.45
194
194.05
193.8
192.95
193.95
194.95
199.35
198.05
200.25
206.7
202.3
204.2
202.8
204.6
202.75
204.8
202.9
206.2

Date
index
market rateSR
10-Aug-12
5226.6
619.85
13-Aug-12 5236.03
631.45 1.871421
14-Aug-12 5248.26
630.4 -0.16628
16-Aug-12 5140.26
633.35 0.467957
17-Aug-12 5205.13
638.95 0.884187
21-Aug-12 5245.02
664.6 4.014399
22-Aug-12 5236.26
666.4 0.27084
23-Aug-12 5282.35
654.6 -1.77071
24-Aug-12 5300.13
652.75 -0.28262
27-Aug-12 5311.65
662.2 1.447721
28-Aug-12 5348.61
665.45 0.490788
29-Aug-12 5379.36
679.9 2.171463
30-Aug-12 5397.33
697.75 2.625386
31-Aug-12 5355.64
690.6 -1.02472
3-Sep-12 5350.44
679.2 -1.65074
4-Sep-12 5360.89
680.3 0.161955
5-Sep-12 5399.42
677.85 -0.36014
6-Sep-12
5304.2
676.95 -0.13277
7-Sep-12 5341.78
663.5 -1.98685
8-Sep-12 5361.17
663.35 -0.02261
10-Sep-12 5348.72
656.75 -0.99495
11-Sep-12 5364.75
662.8 0.921203
12-Sep-12
5402.3
657.8 -0.75438
13-Sep-12 5433.46
659.6 0.273639
14-Sep-12 5406.62
659.15 -0.06822
17-Sep-12 5208.61
657.4 -0.26549
18-Sep-12 5212.33
644.65 -1.93946
20-Sep-12
5219.9
660.25 2.419918
21-Sep-12 5295.68
658 -0.34078
24-Sep-12 5217.53
660.65 0.402736
25-Sep-12 5314.31
672 1.718005
26-Sep-12 5349.05
661.1 -1.62202
27-Sep-12 5429.99
671.5 1.573136
28-Sep-12 5507.36
667.75 -0.55845
1-Oct-12 5531.26
677.45 1.452639
3-Oct-12 5552.36
703.2 3.801019
4-Oct-12 5605.63
697.7 -0.78214
5-Oct-12 5639.69
693.6 -0.58765
8-Oct-12 5638.14
692.9 -0.10092
9-Oct-12 5697.11
690.8 -0.30307
10-Oct-12 5699.37
686.65 -0.60075
11-Oct-12
5737.6
670.1 -2.41025
12-Oct-12 5749.84
676.8 0.999851
15-Oct-12 5793.01
682.95 0.908688
16-Oct-12 5790.11
675.3 -1.12014
17-Oct-12 5811.91
689.3 2.073153

MR
0.180423
0.233574
-2.05782
1.261998
0.766359
-0.16702
0.880208
0.336593
0.217353
0.695829
0.574916
0.334055
-0.77242
-0.09709
0.195311
0.718724
-1.76352
0.708495
0.362988
-0.23223
0.299698
0.699939
0.576791
-0.49398
-3.66236
0.07142
0.145233
1.451752
-1.47573
1.854901
0.653707
1.513166
1.424865
0.433965
0.381468
0.959412
0.607603
-0.02748
1.045912
0.039669
0.670776
0.21333
0.750804
-0.05006
0.376504

18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12

5852.78
5901.97
5871.97
5822.58
5827.69
5724.12
5722.44
5697.24
5687.3
5638.43
5683.8
5745.21
5759.53
5784.89
5796.56
5785.32
5808.57
5823.46
5748.03
5669.59
5718.7
5699.63
5780.06
5816.18
5815.39
5851.25
5975.55
6052.71
6037.91
6017.39
6031.57
6045.15
6075.4
6066.73
6081.14
6142.21
6132.31
5970.55
5975.6
5944.28
5964.05
5941.64
5949.4
5924.29
5920.24
5945.29
5916.24

684.15
690.3
696.95
707.65
732.8
704.3
714.15
725.55
723.7
719.3
724.05
688.3
685.25
698.15
702.35
691.95
690.25
694.95
692.7
677.8
677.55
679.55
671.95
669.95
688.95
688.25
709.45
734.2
735.45
728.1
738.4
728.45
719
712.15
718.7
713.4
718.2
718.5
716.85
715.6
723.6
731.45
746.8
742.9
736.55
746.5
727.9

-0.74713
0.898926
0.963349
1.535261
3.554017
-3.88919
1.398552
1.596303
-0.25498
-0.60799
0.660364
-4.9375
-0.44312
1.882525
0.60159
-1.48074
-0.24568
0.680913
-0.32376
-2.151
-0.03688
0.295181
-1.11839
-0.29764
2.836033
-0.1016
3.080276
3.488618
0.170253
-0.99939
1.414641
-1.34751
-1.29728
-0.95271
0.91975
-0.73744
0.672834
0.041771
-0.22965
-0.17437
1.117943
1.084854
2.098571
-0.52223
-0.85476
1.350893
-2.49163

0.703211
0.840455
-0.5083
-0.84111
0.087762
-1.77721
-0.02935
-0.44037
-0.17447
-0.85928
0.804657
1.080439
0.249251
0.440314
0.201732
-0.19391
0.401879
0.256345
-1.29528
-1.36464
0.8662
-0.33347
1.411144
0.624907
-0.01358
0.61664
2.124332
1.291262
-0.24452
-0.33985
0.23565
0.225149
0.500401
-0.14271
0.237525
1.004252
-0.16118
-2.63783
0.084582
-0.52413
0.332589
-0.37575
0.130604
-0.42206
-0.06836
0.423125
-0.48862

28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13

5932.07
5916.22
5945.85
5930.52
5901.03
5884.22
5822.33
5884.63
5810.51
5808.48
5665.28
5731.77
5765.85
5750.71
5753.83
5755.41
5816.54
5741.07
5721.65
5780.34
5836.47
5842.71
5883.9
5886.11
5921.89
5934.38
5917.3
5856.54
5875.34
5877.23
5819.85
5802.01
5817.9
5776.28
5801.89
5808.34
5822.41
5865.44
5838.09
5757.36
5676.19
5658.86
5628.31
5690.34
5669.1
5664.26
5647.54

721.9
721.9
721.65
719.45
725.5
724.85
717.55
724.7
712.8
721.5
727
727.2
718.6
731.05
733.15
724.1
713.7
704.85
705.05
722.3
723
721.9
724.25
720.9
708.45
711.45
748.05
744.35
743.95
741.15
722.45
708
706.45
705.75
710.45
724.65
745.1
747.65
748.35
757.5
743.1
726.3
718.4
730.65
723.2
749.1
744.15

-0.82429
0
-0.03463
-0.30486
0.84092
-0.08959
-1.0071
0.996446
-1.64206
1.220539
0.762301
0.02751
-1.18262
1.732535
0.287258
-1.2344
-1.43627
-1.24002
0.028375
2.446635
0.096913
-0.15214
0.32553
-0.46255
-1.72701
0.42346
5.144423
-0.49462
-0.05374
-0.37637
-2.52311
-2.00014
-0.21893
-0.09909
0.665958
1.998733
2.822052
0.342236
0.093627
1.22269
-1.90099
-2.2608
-1.0877
1.705178
-1.01964
3.581305
-0.66079

0.267569
-0.26719
0.500827
-0.25783
-0.49726
-0.28487
-1.0518
1.070018
-1.25955
-0.03494
-2.46536
1.17364
0.594581
-0.26258
0.054254
0.02746
1.062131
-1.29751
-0.33826
1.025753
0.97105
0.106914
0.704981
0.03756
0.607872
0.210912
-0.28781
-1.02682
0.321009
0.032168
-0.97631
-0.30654
0.273871
-0.71538
0.443365
0.111171
0.242238
0.739041
-0.46629
-1.38282
-1.40985
-0.30531
-0.53986
1.102107
-0.37326
-0.08538
-0.29518

5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13

5679.24
5619.62
5655.1
5764.04
5758.56
5786.97
5815.76
5849.19
5849.24
5889.01
5864.86
5904.1
5869.04
5853.3
5829.24
5895.15
5919.19
5916.66
5920.84
5916.57
5824.91
5723.78
5767.6
5684.58
5661.74
5681.49
5792.43
5876.31
5997.26
6072.42
6097.22
6131.8
6129.94
6165.59
6116.45
6257.27
6548.52
6600.08
6577.18
6526.85
6657.58
6752.61
6759.35
6855.39
6884.57
6665.99
6659.84

729.25
754.2
781.65
812.25
806.75
791.15
769.2
766.3
747.25
748.55
745.4
756.75
767.8
778.4
791.65
813.85
779.25
776.3
772.2
787.45
779
780.75
804
802.5
824.6
813.2
804.3
776.5
768.95
765.1
779.3
821.95
844
886.55
846.35
855.8
836.35
839.85
843.65
828.95
839.05
834.7
841.2
847.05
844.75
845.25
851.05

-2.00228
3.421323
3.639618
3.914796
-0.67713
-1.93368
-2.77444
-0.37702
-2.48597
0.173971
-0.42081
1.522672
1.460192
1.380568
1.70221
2.80427
-4.2514
-0.37857
-0.52815
1.974877
-1.07308
0.224647
2.977906
-0.18657
2.753894
-1.38249
-1.09444
-3.45642
-0.97231
-0.50068
1.855967
5.47286
2.682645
5.041469
-4.53443
1.116559
-2.27273
0.418485
0.452462
-1.74243
1.218409
-0.51844
0.778723
0.695435
-0.27153
0.059189
0.686188

0.561306
-1.04979
0.631359
1.926403
-0.09507
0.493353
0.497497
0.574817
0.000855
0.679917
-0.41009
0.66907
-0.59382
-0.26819
-0.41105
1.130679
0.407793
-0.04274
0.070648
-0.07212
-1.54921
-1.73616
0.765578
-1.43942
-0.40179
0.348833
1.952657
1.448097
2.058264
1.253239
0.408404
0.567144
-0.03033
0.581572
-0.797
2.302316
4.654586
0.787353
-0.34697
-0.76522
2.002957
1.427396
0.099813
1.420847
0.42565
-3.17493
-0.09226

15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13

6756.91
6685.58
6682.57
6670.87
6647.48
6702.64
6642.19
6659.84
6707.91
6757.8
6797.26
6925.17
6772.13
6748.14
6768.73
6734.78
6720.73
6707.91
6717.08
6673.02
6608.5
6523.17
6581.07
6616.99
6596.6
6604.45
6495.07
6486.8
6350.59
6385.08
6427.39
6434.29
6458.09
6594.25
6590.89
6607.89
6785.4
6845.94
6895.42
6908.11
6863.51
6962.6
6947.83
7030.41
7157.77
7400.33
7455.91

867.35
880.3
870.8
850.25
846.5
837.55
824.55
825.25
833.3
826.85
831.45
834.4
864.5
872.65
885.1
885.05
856.4
864
854.95
835.75
798
775.15
782.25
818.8
805.7
794.15
761.45
797.5
779.25
769.45
776.15
788.65
815.9
832.8
825.95
810.6
809.95
814.4
792.6
794.35
814
843.25
849.45
868.95
889.55
899.35
936.45

1.915281
1.493054
-1.07918
-2.3599
-0.44105
-1.05729
-1.55215
0.084895
0.975462
-0.77403
0.556328
0.354802
3.607383
0.942741
1.426689
-0.00565
-3.23711
0.887436
-1.04745
-2.24575
-4.5169
-2.86341
0.915952
4.672419
-1.5999
-1.43354
-4.11761
4.734388
-2.2884
-1.25762
0.870752
1.610513
3.455272
2.071332
-0.82253
-1.85847
-0.08019
0.549417
-2.67682
0.220792
2.473721
3.593366
0.735251
2.295603
2.370677
1.101681
4.125202

1.457543
-1.05566
-0.04502
-0.17508
-0.35063
0.829788
-0.90188
0.265726
0.721789
0.743749
0.583918
1.881788
-2.20991
-0.35425
0.305121
-0.50157
-0.20862
-0.19075
0.136704
-0.65594
-0.96688
-1.29122
0.887605
0.545808
-0.30815
0.119001
-1.65616
-0.12733
-2.0998
0.543099
0.662639
0.107353
0.369893
2.108363
-0.05095
0.257932
2.686334
0.89221
0.722764
0.184035
-0.64562
1.443722
-0.21213
1.188573
1.811559
3.388765
0.751048

19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13

7441.09
7434.83
7548.43
7521.21
7270.5
7279.11
7084.86
6948.56
6791.78
6777.43
6682.23
6720.88
6585.4
6495.18
6529.51
6679.57
6725.28
6730.11
6472.11
6338.43
6343.49
6142.38
6245.55
6293.92
6320.81
6132.04
6106.25
6246.34
6342.3
6538.65
6284.28
6294.14
6468.93
6490.67
6834.87
6758.89
6780.32
6714.44
6739.87
6785.48
6878.16
7098.7
7023.56
6934.85
6935.81
6858.06
6896.44

952.55
912.3
909
892.25
887.5
863.7
850.9
822.5
796.15
817.95
856.75
851.5
840.7
849.05
868.3
861.1
894.85
891.85
872.2
824.65
823.6
822.7
817.85
811.05
821.7
817.65
802.1
819.2
808.05
813.85
810.05
802.55
816.85
816.3
843.45
835.4
845.8
828.65
839.3
837.75
836.55
830.05
801.75
817.1
828
828.3
839.95

1.719259
-4.2255
-0.36172
-1.84268
-0.53236
-2.68169
-1.482
-3.33764
-3.20365
2.738177
4.743566
-0.61278
-1.26835
0.99322
2.26724
-0.82921
3.919405
-0.33525
-2.20329
-5.45173
-0.12733
-0.10928
-0.58952
-0.83145
1.313113
-0.49288
-1.90179
2.131904
-1.36108
0.717777
-0.46692
-0.92587
1.78182
-0.06733
3.325983
-0.95441
1.244913
-2.02767
1.285223
-0.18468
-0.14324
-0.777
-3.40943
1.914562
1.333986
0.036232
1.406495

-0.19877
-0.08413
1.527943
-0.3606
-3.33337
0.118424
-2.6686
-1.92382
-2.25629
-0.21128
-1.40466
0.5784
-2.01581
-1.37
0.528546
2.298182
0.684325
0.071819
-3.83352
-2.06548
0.07983
-3.17034
1.679642
0.774471
0.427238
-2.98648
-0.42058
2.294207
1.53626
3.09588
-3.89025
0.156899
2.777028
0.336068
5.302996
-1.11165
0.317064
-0.97164
0.378736
0.676719
1.365858
3.206381
-1.0585
-1.26303
0.013843
-1.12099
0.559633

27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13

6925.71
6838.02
6841.19
6780.79
6798.73
6798.88
6851.94
6880.19
6879.48
6816.26
6777.48
6788.87
6868.93
6994.48
6909.25
6903.55
6913.55
6924.29
6860.19
6684.88
6728.64
6804.32
6814.17
6751.68
6793.18
6621.28
6575.8
6561.52
6539.25
6457.69
6494.01
6430.19
6451.79
6614.37
6584.51
6526.64
6404.51
6365.96
6499.85
6426.07
6492.57
6486.03
6562.03
6567.45
6512.89
6424.39
6364

831.8
837.6
830.35
844.8
878.2
872.85
835.75
837.15
839.15
831
826.5
826.2
821.1
836.3
843.8
848.65
862.65
844.3
830.75
834.9
850.95
857.45
868.9
848.45
853.2
832.55
833.75
824
853.65
854.6
851.4
851.95
859.75
875.55
863.7
858.6
861.65
860.35
865.3
855.85
858.9
899.95
883.95
886.45
877.65
858.35
845.6

-0.9703
0.697283
-0.86557
1.74023
3.953598
-0.6092
-4.25044
0.167514
0.238906
-0.97122
-0.54152
-0.0363
-0.61728
1.851175
0.896807
0.574781
1.649679
-2.12717
-1.60488
0.499549
1.922386
0.763852
1.335355
-2.35355
0.559844
-2.4203
0.144135
-1.16942
3.598301
0.111287
-0.37444
0.064599
0.915547
1.837744
-1.35343
-0.59048
0.355229
-0.15087
0.575347
-1.09211
0.356371
4.779369
-1.77788
0.282821
-0.99272
-2.19905
-1.48541

0.424422
-1.26615
0.046358
-0.88289
0.264571
0.002206
0.780423
0.412292
-0.01032
-0.91896
-0.56893
0.168057
1.179283
1.827796
-1.21853
-0.0825
0.144853
0.155347
-0.92573
-2.55547
0.654612
1.124744
0.144761
-0.91706
0.614662
-2.53048
-0.68688
-0.21716
-0.3394
-1.24724
0.56243
-0.98275
0.335915
2.519921
-0.45144
-0.87888
-1.87125
-0.60192
2.103218
-1.1351
1.034847
-0.10073
1.171749
0.082596
-0.83076
-1.35884
-0.94001

6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14

6382.23
6395.49
6451.2
6487.06
6444.1
6400.67
6369.51
6418.22
6443.71
6436.81
6490.14
6509.51
6498.48
6511.28
6549.15
6570.83
6567.01
6576.7
6462.54
6482.67
6511.4
6506.71
6518.04
6481.35
6574.06
6588.14
6557.88
6596.7
6544.15
6548.41
6619.06
6607.04
6597.5
6606.82
6522.81
6510.99
6537.13
6536.73
6475.92
6517.93
6457.47
6507.61
6449.01
6536.79
6504.76
6501.08
6494.21

829.75
829.15
838.3
822.6
834.9
819.9
804.25
811.35
841.9
830.3
823.45
829.35
830.15
831.5
847.05
854.2
856.9
847.7
837.65
826.4
830.9
815.85
829.55
815.3
812.1
804.75
796.7
789
758.85
771.45
777.95
765.15
768.05
733.5
706.65
692.5
713.85
739.3
714.65
751.1
721.95
715.5
721.5
735.8
727.65
722.05
715.75

-1.87441
-0.07231
1.10354
-1.87284
1.495259
-1.79662
-1.90877
0.88281
3.765329
-1.37784
-0.825
0.716498
0.096461
0.162621
1.870114
0.844106
0.316085
-1.07364
-1.18556
-1.34304
0.54453
-1.81129
1.67923
-1.7178
-0.39249
-0.90506
-1.00031
-0.96649
-3.82129
1.660407
0.842569
-1.64535
0.379011
-4.49841
-3.66053
-2.00241
3.083032
3.565175
-3.33424
5.100399
-3.88097
-0.89341
0.838574
1.981982
-1.10764
-0.7696
-0.87252

0.286455
0.207764
0.871083
0.555866
-0.66224
-0.67395
-0.48682
0.764737
0.397151
-0.10708
0.828516
0.298453
-0.16944
0.196969
0.581606
0.331035
-0.05814
0.147556
-1.73582
0.311487
0.443182
-0.07203
0.174128
-0.5629
1.430412
0.214175
-0.45931
0.59196
-0.79661
0.065096
1.078888
-0.1816
-0.14439
0.141266
-1.27156
-0.18121
0.401475
-0.00612
-0.93028
0.648711
-0.9276
0.776465
-0.90048
1.361139
-0.49
-0.05657
-0.10567

12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14

6439.19
6379.03
6411.96
6404.9
6386.74
6375.02
6316.96
6392.8
6421.49
6441.83
6505.67
6483.96
6464.64
6522.31
6546.92
6575.7
6612.33
6586.17
6568.38
6648.26
6673.98
6697.45
6820.46
6902.68
6891.37
6921.57
6924.14
6953.33
7001.71
6954.18
6997.95
7015.94
6971.02
6979.78
6874.77
6904.97
6865.56
6875.48
6910.15
6877.83
6858.52
6876.8
6919.88
7009.34
6981.97
6949.55
6978.05

719.15
737.35
738.85
749.8
754.8
763.95
778.75
802.35
787.4
796.65
773.65
789.25
783.5
778.7
764.65
754.35
738.75
724.75
713.65
727.2
709.5
710.8
735.7
760.8
741.1
770.2
761.2
750.8
751.95
759.8
781.8
815.25
851.7
897.45
893.95
836.8
834.6
833.4
853.35
864.05
865.25
839.95
842.1
839
825.5
816.55
815.1

0.475026
2.530765
0.203431
1.482033
0.666844
1.212242
1.9373
3.030498
-1.86328
1.174752
-2.88709
2.016416
-0.72854
-0.61264
-1.80429
-1.34702
-2.06801
-1.89509
-1.53156
1.89869
-2.43399
0.183228
3.503095
3.411717
-2.58938
3.926596
-1.16853
-1.36626
0.15317
1.043952
2.895499
4.278588
4.471021
5.37161
-0.38999
-6.39297
-0.26291
-0.14378
2.393808
1.253882
0.138881
-2.92401
0.255968
-0.36813
-1.60906
-1.08419
-0.17758

-0.84722
-0.93428
0.516223
-0.11011
-0.28353
-0.18351
-0.91074
1.200577
0.448786
0.316749
0.991023
-0.33371
-0.29797
0.892084
0.37732
0.439596
0.557051
-0.39562
-0.27011
1.216129
0.386868
0.351664
1.836669
1.205491
-0.16385
0.438229
0.03713
0.421569
0.695782
-0.67883
0.629406
0.257075
-0.64026
0.125663
-1.50449
0.439287
-0.57075
0.144489
0.504256
-0.46772
-0.28076
0.26653
0.626454
1.292797
-0.39048
-0.46434
0.410098

25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14

6837.11
6808.64
6752.02
6763.06
6756.63
6790.72
6821.68
6799.34
6744.76
6801.36
6973.63
7030.73
7074.2
7094.57
6963.02
6684.77
6736.07
6779.03
6826.2
6794.28
6809.7
6803.41
6794.11
6773.34
6864.13
6808.06
6757.23
6741.68
6842.37
6931.54
6933.81
6942.12
6864.75
6896.1
6868.79
6888.61
6876.9
6827.32
6843.3
6841.79
6564.32
6642.77
6618
6593.5
6626.38
6676.19
6699.13

805.45
783.25
783.4
797.8
799.95
794.55
785.05
766.65
748.6
749.2
763.2
786.7
797.55
807.1
827.3
834.8
804.15
803.9
801.55
794.65
778.95
788.2
761.3
761.75
777.85
786.15
801.8
786
838.8
875
844.8
857.1
883.1
887
857.15
831.35
813.55
806.9
810.4
805.05
809.55
803.8
809.65
798.9
820.25
824.3
811.8

-1.1839
-2.75622
0.019151
1.838141
0.269491
-0.67504
-1.19565
-2.3438
-2.3544
0.08015
1.86866
3.07914
1.379179
1.197417
2.502788
0.906564
-3.67154
-0.03109
-0.29232
-0.86083
-1.97571
1.187496
-3.41284
0.059109
2.113554
1.067044
1.990714
-1.97057
6.717557
4.315689
-3.45143
1.455966
3.033485
0.441626
-3.36528
-3.00997
-2.1411
-0.81741
0.433759
-0.66017
0.558971
-0.71027
0.727793
-1.32773
2.672425
0.493752
-1.51644

-2.01976
-0.4164
-0.83159
0.163507
-0.09508
0.504541
0.455916
-0.32749
-0.80272
0.83917
2.532876
0.818799
0.618286
0.287948
-1.85423
-3.99611
0.767416
0.637761
0.695822
-0.46761
0.226956
-0.09237
-0.1367
-0.30571
1.340402
-0.81686
-0.74662
-0.23012
1.493545
1.303203
0.032749
0.119848
-1.1145
0.456681
-0.39602
0.288552
-0.16999
-0.72096
0.23406
-0.02207
-4.05552
1.195097
-0.37289
-0.3702
0.498673
0.751692
0.343609

2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
SD
VAR
CORR
BETA

6773.86
6792.96
6815.16
6836.26
6803.28
6858.37
6880.7
6915.65
6888.2
6866.54
6900.09
6923.01
6911.02
6983.35
7040.28
7045.69
7106.38
7157.93
7184.84
7209.07
7169.75
7101.33
7181.61
7204.05
7114.55
7105.07
7111.74
7082.85
7091.16

810.05
807.2
808.6
815.25
803.15
802.55
806
801.8
807.65
809.1
806.85
804.6
801.65
802.15
831.85
826.95
837.7
855.05
861.9
846.7
841.55
839.15
845.55
837.35
874.65
873.95
866.05
867.9
874.1

-0.21557
-0.35183
0.173439
0.822409
-1.48421
-0.07471
0.42988
-0.52109
0.729608
0.179533
-0.27809
-0.27886
-0.36664
0.062371
3.702549
-0.58905
1.299958
2.071147
0.801123
-1.76355
-0.60824
-0.28519
0.762677
-0.96978
4.454529
-0.08003
-0.90394
0.213614
0.714368

1.115518
0.281966
0.326809
0.309604
-0.48243
0.809756
0.325588
0.507943
-0.39693
-0.31445
0.488601
0.33217
-0.17319
1.046589
0.815225
0.076844
0.861378
0.725404
0.375947
0.337238
-0.54542
-0.95429
1.130492
0.312465
-1.24236
-0.13325
0.093877
-0.40623
0.117326

1.932738 1.085274
3.735475 1.177821
0.203736
0.362828

14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14

807.65
809.1
806.85
804.6
801.65
802.15
831.85
826.95
837.7
855.05
861.9
846.7
841.55
839.15
845.55
837.35
874.65
873.95
866.05
867.9
874.1

Date
Price
Moving Avg
14-Jul-14
807.65
15-Jul-14
809.1
16-Jul-14
806.85
17-Jul-14
804.6
18-Jul-14
801.65
805.97
21-Jul-14
802.15
804.87
22-Jul-14
831.85
809.42
23-Jul-14
826.95
813.44
24-Jul-14
837.7
820.06
25-Jul-14
855.05
830.74
28-Jul-14
861.9
842.69
30-Jul-14
846.7
845.66
31-Jul-14
841.55
848.58
1-Aug-14
839.15
848.87
4-Aug-14
845.55
846.97
5-Aug-14
837.35
842.06
6-Aug-14
874.65
847.65
7-Aug-14
873.95
854.13
8-Aug-14
866.05
859.51
11-Aug-14
867.9
863.98
12-Aug-14
874.1
871.33

gain

-2.25
-2.25
-2.95
0.5
29.7
-4.9
10.75
17.35
6.85
-15.2
-5.15
-2.4
6.4
-8.2
37.3
-0.7
-7.9
1.85
6.2

loss

29.7
4.9
10.75
17.35
6.85
15.2
5.15
2.4
6.4
8.2
37.3
0.7
7.9
1.85
6.2
116.4
14.55

44.45
6.35
rs=
2.291339 3.291339 30.38278
14.55
rsi=
69.61722

Chart Title
900
880
860
840
820
800
780
760

Price

Moving Avg

Chart Title

900
880
860
840
820
800
780
760

880
860
840
820
800
780
760

Moving Avg

Date
index
market rateSR
10-Aug-12
5226.6
1179.4
13-Aug-12 5236.03
1175.1 -0.36459
14-Aug-12 5248.26 1183.75 0.736108
16-Aug-12 5140.26 1188.65 0.413939
17-Aug-12 5205.13 1179.05 -0.80764
21-Aug-12 5245.02
1169.2 -0.83542
22-Aug-12 5236.26 1182.35 1.124701
23-Aug-12 5282.35 1181.95 -0.03383
24-Aug-12 5300.13
1180.9 -0.08884
27-Aug-12 5311.65 1183.75 0.241341
28-Aug-12 5348.61 1171.15 -1.06441
29-Aug-12 5379.36
1184.8 1.165521
30-Aug-12 5397.33 1210.05 2.131161
31-Aug-12 5355.64 1217.65 0.628073
3-Sep-12 5350.44 1215.75 -0.15604
4-Sep-12 5360.89
1218.5 0.226198
5-Sep-12 5399.42 1218.85 0.028724
6-Sep-12
5304.2 1213.95 -0.40202
7-Sep-12 5341.78 1222.75 0.724906
8-Sep-12 5361.17
1230.8 0.658352
10-Sep-12 5348.72
1234.8 0.324992
11-Sep-12 5364.75 1241.55 0.546647
12-Sep-12
5402.3
1238.4 -0.25372
13-Sep-12 5433.46
1252.9 1.170866
14-Sep-12 5406.62
1246.1 -0.54274
17-Sep-12 5208.61 1214.55
-2.5319
18-Sep-12 5212.33 1202.35 -1.00449
20-Sep-12
5219.9
1195.9 -0.53645
21-Sep-12 5295.68
1190.9
-0.4181
24-Sep-12 5217.53 1177.05 -1.16299
25-Sep-12 5314.31
1167 -0.85383
26-Sep-12 5349.05
1200.4 2.862039
27-Sep-12 5429.99
1199.9 -0.04165
28-Sep-12 5507.36
1206.2 0.525044
1-Oct-12 5531.26
1203.6 -0.21555
3-Oct-12 5552.36
1225.6 1.82785
4-Oct-12 5605.63
1226.4 0.065274
5-Oct-12 5639.69
1237.1 0.872472
8-Oct-12 5638.14 1250.05 1.046803
9-Oct-12 5697.11 1249.95
-0.008
10-Oct-12 5699.37 1249.05
-0.072
11-Oct-12
5737.6 1235.55 -1.08082
12-Oct-12 5749.84 1224.15 -0.92267
15-Oct-12 5793.01 1237.75 1.110975
16-Oct-12 5790.11
1237.2 -0.04444
17-Oct-12 5811.91 1235.95 -0.10103

MR
0.180423
0.233574
-2.05782
1.261998
0.766359
-0.16702
0.880208
0.336593
0.217353
0.695829
0.574916
0.334055
-0.77242
-0.09709
0.195311
0.718724
-1.76352
0.708495
0.362988
-0.23223
0.299698
0.699939
0.576791
-0.49398
-3.66236
0.07142
0.145233
1.451752
-1.47573
1.854901
0.653707
1.513166
1.424865
0.433965
0.381468
0.959412
0.607603
-0.02748
1.045912
0.039669
0.670776
0.21333
0.750804
-0.05006
0.376504

18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12

5852.78
5901.97
5871.97
5822.58
5827.69
5724.12
5722.44
5697.24
5687.3
5638.43
5683.8
5745.21
5759.53
5784.89
5796.56
5785.32
5808.57
5823.46
5748.03
5669.59
5718.7
5699.63
5780.06
5816.18
5815.39
5851.25
5975.55
6052.71
6037.91
6017.39
6031.57
6045.15
6075.4
6066.73
6081.14
6142.21
6132.31
5970.55
5975.6
5944.28
5964.05
5941.64
5949.4
5924.29
5920.24
5945.29
5916.24

1243.5
1248.7
1256.25
1247.4
1234.05
1228.05
1233.55
1285.3
1284.05
1278.1
1271
1301.3
1307.6
1301.25
1309.95
1328.05
1320.9
1332.15
1324.6
1329.9
1318.35
1334.45
1341.1
1330.7
1327.6
1360.85
1422.45
1454.8
1441.6
1462.8
1472.05
1448.8
1439.45
1419.45
1426.9
1410.1
1400.25
1404.1
1390.45
1389.95
1406.9
1440.5
1491.65
1482.9
1489.2
1510.65
1525.4

0.610866
0.418175
0.604629
-0.70448
-1.07023
-0.4862
0.447865
4.195209
-0.09725
-0.46338
-0.55551
2.38395
0.484131
-0.48562
0.668588
1.381732
-0.53838
0.851692
-0.56675
0.400121
-0.86849
1.221223
0.498333
-0.77548
-0.23296
2.504519
4.526583
2.274245
-0.90734
1.470588
0.632349
-1.57943
-0.64536
-1.38942
0.524851
-1.17738
-0.69853
0.274951
-0.97215
-0.03596
1.219468
2.388229
3.55085
-0.5866
0.424843
1.440371
0.976401

0.703211
0.840455
-0.5083
-0.84111
0.087762
-1.77721
-0.02935
-0.44037
-0.17447
-0.85928
0.804657
1.080439
0.249251
0.440314
0.201732
-0.19391
0.401879
0.256345
-1.29528
-1.36464
0.8662
-0.33347
1.411144
0.624907
-0.01358
0.61664
2.124332
1.291262
-0.24452
-0.33985
0.23565
0.225149
0.500401
-0.14271
0.237525
1.004252
-0.16118
-2.63783
0.084582
-0.52413
0.332589
-0.37575
0.130604
-0.42206
-0.06836
0.423125
-0.48862

28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13

5932.07
5916.22
5945.85
5930.52
5901.03
5884.22
5822.33
5884.63
5810.51
5808.48
5665.28
5731.77
5765.85
5750.71
5753.83
5755.41
5816.54
5741.07
5721.65
5780.34
5836.47
5842.71
5883.9
5886.11
5921.89
5934.38
5917.3
5856.54
5875.34
5877.23
5819.85
5802.01
5817.9
5776.28
5801.89
5808.34
5822.41
5865.44
5838.09
5757.36
5676.19
5658.86
5628.31
5690.34
5669.1
5664.26
5647.54

1541.35
1567
1563.05
1533.35
1529.05
1525.6
1537.1
1544.65
1539.45
1523.1
1501.65
1489.6
1468.75
1465.25
1445.85
1493.75
1495.75
1482.05
1431.55
1428.55
1408.35
1387
1364.55
1384.5
1350.8
1345.55
1341.8
1355.25
1363.85
1355.65
1333.65
1329.8
1343.7
1334.15
1311.15
1317.15
1331.75
1349.5
1354.2
1336.45
1316.5
1304.3
1294.35
1299.55
1275.65
1304.2
1356.7

1.045627
1.664126
-0.25207
-1.90013
-0.28043
-0.22563
0.753802
0.491185
-0.33665
-1.06207
-1.40831
-0.80245
-1.3997
-0.2383
-1.32401
3.31293
0.133891
-0.91593
-3.40744
-0.20956
-1.41402
-1.51596
-1.6186
1.46202
-2.43409
-0.38866
-0.2787
1.002385
0.634569
-0.60124
-1.62284
-0.28868
1.04527
-0.71072
-1.72394
0.457614
1.108454
1.332833
0.348277
-1.31074
-1.49276
-0.9267
-0.76286
0.401746
-1.8391
2.238075
4.025456

0.267569
-0.26719
0.500827
-0.25783
-0.49726
-0.28487
-1.0518
1.070018
-1.25955
-0.03494
-2.46536
1.17364
0.594581
-0.26258
0.054254
0.02746
1.062131
-1.29751
-0.33826
1.025753
0.97105
0.106914
0.704981
0.03756
0.607872
0.210912
-0.28781
-1.02682
0.321009
0.032168
-0.97631
-0.30654
0.273871
-0.71538
0.443365
0.111171
0.242238
0.739041
-0.46629
-1.38282
-1.40985
-0.30531
-0.53986
1.102107
-0.37326
-0.08538
-0.29518

5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
########
########
########
########

5679.24
5619.62
5655.1
5764.04
5758.56
5786.97
5815.76
5849.19
5849.24
5889.01
5864.86
5904.1
5869.04
5853.3
5829.24
5895.15
5919.19
5916.66
5920.84
5916.57
5824.91
5723.78
5767.6
5684.58
5661.74
5681.49
5792.43
5876.31
5997.26
6072.42
6097.22
6131.8
6129.94
6165.59
6116.45
6257.27
6548.52
6600.08
6577.18
6526.85
6657.58
6752.61
6759.35
6855.39
6884.57
6665.99
6659.84

1355.4
1355.35
1331.8
1332.25
1315.15
1313.75
1309.85
1317.6
1314
1327.65
1332.4
1317.4
1318.7
1309.3
1281.2
1239.6
1246.45
1278.85
1300.55
1312
1309
1321.45
1308.2
1316.65
1320.6
1330.85
1351.2
1341.65
1344.2
1350
1383.4
1397.85
1382.9
1390.85
1394.85
1389.95
1469.65
1504.9
1508.95
1511.15
1512.5
1513.8
1525.6
1536.45
1541.6
1533.65
1549.15

-0.09582
-0.00369
-1.73756
0.033789
-1.28354
-0.10645
-0.29686
0.591671
-0.27322
1.038813
0.357775
-1.12579
0.098679
-0.71282
-2.14618
-3.24696
0.552598
2.599382
1.696837
0.880397
-0.22866
0.951108
-1.00269
0.645926
0.300004
0.776162
1.529098
-0.70678
0.190064
0.431483
2.474074
1.044528
-1.0695
0.574879
0.287594
-0.35129
5.734019
2.39853
0.269121
0.145797
0.089336
0.08595
0.779495
0.711196
0.335188
-0.5157
1.010661

0.561306
-1.04979
0.631359
1.926403
-0.09507
0.493353
0.497497
0.574817
0.000855
0.679917
-0.41009
0.66907
-0.59382
-0.26819
-0.41105
1.130679
0.407793
-0.04274
0.070648
-0.07212
-1.54921
-1.73616
0.765578
-1.43942
-0.40179
0.348833
1.952657
1.448097
2.058264
1.253239
0.408404
0.567144
-0.03033
0.581572
-0.797
2.302316
4.654586
0.787353
-0.34697
-0.76522
2.002957
1.427396
0.099813
1.420847
0.42565
-3.17493
-0.09226

########
########
########
########
########
########
########
########
########
########
########
########
########
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13

6756.91
6685.58
6682.57
6670.87
6647.48
6702.64
6642.19
6659.84
6707.91
6757.8
6797.26
6925.17
6772.13
6748.14
6768.73
6734.78
6720.73
6707.91
6717.08
6673.02
6608.5
6523.17
6581.07
6616.99
6596.6
6604.45
6495.07
6486.8
6350.59
6385.08
6427.39
6434.29
6458.09
6594.25
6590.89
6607.89
6785.4
6845.94
6895.42
6908.11
6863.51
6962.6
6947.83
7030.41
7157.77
7400.33
7455.91

1545.9
1541.8
1486.95
1424.95
1418.55
1413.6
1439.85
1461.7
1490.85
1473.1
1483.35
1459.2
1453.55
1449.65
1444.1
1474.25
1464.75
1447.45
1430.1
1401.5
1364.45
1310.45
1322.35
1323.2
1307.3
1341.15
1317.7
1303.85
1287.6
1260.45
1302.65
1337
1353.45
1349.35
1347.75
1320.2
1354.9
1385.95
1412.05
1414.75
1400.55
1417.9
1410.35
1452.85
1459.3
1500.5
1512.1

-0.20979
-0.26522
-3.55753
-4.16961
-0.44914
-0.34895
1.856961
1.517519
1.994253
-1.1906
0.695812
-1.62807
-0.3872
-0.26831
-0.38285
2.087806
-0.6444
-1.18109
-1.19866
-1.99986
-2.6436
-3.95764
0.908085
0.06428
-1.20163
2.589306
-1.7485
-1.05107
-1.24631
-2.10857
3.348011
2.636932
1.230366
-0.30293
-0.11858
-2.04415
2.62839
2.291682
1.883185
0.191211
-1.00371
1.238799
-0.53248
3.013436
0.443955
2.823271
0.773076

1.457543
-1.05566
-0.04502
-0.17508
-0.35063
0.829788
-0.90188
0.265726
0.721789
0.743749
0.583918
1.881788
-2.20991
-0.35425
0.305121
-0.50157
-0.20862
-0.19075
0.136704
-0.65594
-0.96688
-1.29122
0.887605
0.545808
-0.30815
0.119001
-1.65616
-0.12733
-2.0998
0.543099
0.662639
0.107353
0.369893
2.108363
-0.05095
0.257932
2.686334
0.89221
0.722764
0.184035
-0.64562
1.443722
-0.21213
1.188573
1.811559
3.388765
0.751048

19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13

7441.09
7434.83
7548.43
7521.21
7270.5
7279.11
7084.86
6948.56
6791.78
6777.43
6682.23
6720.88
6585.4
6495.18
6529.51
6679.57
6725.28
6730.11
6472.11
6338.43
6343.49
6142.38
6245.55
6293.92
6320.81
6132.04
6106.25
6246.34
6342.3
6538.65
6284.28
6294.14
6468.93
6490.67
6834.87
6758.89
6780.32
6714.44
6739.87
6785.48
6878.16
7098.7
7023.56
6934.85
6935.81
6858.06
6896.44

1494.15
1496.95
1486.6
1490.1
1451.35
1439.85
1407.9
1349.25
1370.85
1323.85
1298.1
1295.95
1263.8
1258.25
1297.45
1326.65
1352.75
1352.7
1324.85
1285.35
1268.6
1267.85
1251.2
1239.65
1228.4
1212.05
1219.45
1225.45
1207.85
1249.9
1201.9
1212.6
1229.55
1227.75
1240.9
1230.35
1218.85
1211.1
1209
1218.25
1218.3
1261.5
1293.7
1265.45
1274.7
1239.2
1220.25

-1.18709
0.187398
-0.69141
0.235437
-2.6005
-0.79237
-2.21898
-4.16578
1.600889
-3.42853
-1.94508
-0.16563
-2.48081
-0.43915
3.115438
2.250568
1.967361
-0.0037
-2.05885
-2.98147
-1.30315
-0.05912
-1.31325
-0.92311
-0.90751
-1.331
0.610536
0.492025
-1.43621
3.481393
-3.84031
0.890257
1.397823
-0.1464
1.071065
-0.85019
-0.93469
-0.63585
-0.1734
0.765095
0.004104
3.545925
2.552517
-2.18366
0.730965
-2.78497
-1.52921

-0.19877
-0.08413
1.527943
-0.3606
-3.33337
0.118424
-2.6686
-1.92382
-2.25629
-0.21128
-1.40466
0.5784
-2.01581
-1.37
0.528546
2.298182
0.684325
0.071819
-3.83352
-2.06548
0.07983
-3.17034
1.679642
0.774471
0.427238
-2.98648
-0.42058
2.294207
1.53626
3.09588
-3.89025
0.156899
2.777028
0.336068
5.302996
-1.11165
0.317064
-0.97164
0.378736
0.676719
1.365858
3.206381
-1.0585
-1.26303
0.013843
-1.12099
0.559633

27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13

6925.71
6838.02
6841.19
6780.79
6798.73
6798.88
6851.94
6880.19
6879.48
6816.26
6777.48
6788.87
6868.93
6994.48
6909.25
6903.55
6913.55
6924.29
6860.19
6684.88
6728.64
6804.32
6814.17
6751.68
6793.18
6621.28
6575.8
6561.52
6539.25
6457.69
6494.01
6430.19
6451.79
6614.37
6584.51
6526.64
6404.51
6365.96
6499.85
6426.07
6492.57
6486.03
6562.03
6567.45
6512.89
6424.39
6364

1233.05
1240.25
1258.2
1259.95
1283.2
1297.3
1278.25
1277.55
1268.25
1260.3
1229.05
1241.55
1264.4
1273.6
1262.85
1283.15
1281.7
1278.45
1278.75
1228.1
1238.65
1237.85
1239.2
1247.2
1260.3
1244.75
1240.6
1234.2
1236.1
1234
1231.95
1238.8
1249.3
1259.75
1252.5
1258.9
1252.65
1249.5
1245.95
1246.55
1251.8
1238.1
1261.4
1284.7
1273.75
1274.35
1259.4

1.048965
0.583918
1.447289
0.139088
1.845311
1.098815
-1.46843
-0.05476
-0.72796
-0.62685
-2.47957
1.017046
1.840441
0.727618
-0.84406
1.607475
-0.113
-0.25357
0.023466
-3.9609
0.859051
-0.06459
0.10906
0.645578
1.050353
-1.23383
-0.3334
-0.51588
0.153946
-0.16989
-0.16613
0.556029
0.847594
0.836468
-0.57551
0.510978
-0.49647
-0.25147
-0.28411
0.048156
0.421162
-1.09442
1.881916
1.847154
-0.85234
0.047105
-1.17315

0.424422
-1.26615
0.046358
-0.88289
0.264571
0.002206
0.780423
0.412292
-0.01032
-0.91896
-0.56893
0.168057
1.179283
1.827796
-1.21853
-0.0825
0.144853
0.155347
-0.92573
-2.55547
0.654612
1.124744
0.144761
-0.91706
0.614662
-2.53048
-0.68688
-0.21716
-0.3394
-1.24724
0.56243
-0.98275
0.335915
2.519921
-0.45144
-0.87888
-1.87125
-0.60192
2.103218
-1.1351
1.034847
-0.10073
1.171749
0.082596
-0.83076
-1.35884
-0.94001

6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14

6382.23
6395.49
6451.2
6487.06
6444.1
6400.67
6369.51
6418.22
6443.71
6436.81
6490.14
6509.51
6498.48
6511.28
6549.15
6570.83
6567.01
6576.7
6462.54
6482.67
6511.4
6506.71
6518.04
6481.35
6574.06
6588.14
6557.88
6596.7
6544.15
6548.41
6619.06
6607.04
6597.5
6606.82
6522.81
6510.99
6537.13
6536.73
6475.92
6517.93
6457.47
6507.61
6449.01
6536.79
6504.76
6501.08
6494.21

1274
1277.35
1275.85
1274.5
1270.2
1263.95
1261.7
1265.25
1299.7
1300.95
1300.75
1310.45
1302.45
1298
1304.75
1355.5
1352.85
1361.75
1339.4
1356.2
1351.45
1341.5
1336.2
1319.95
1321.95
1319.6
1318.05
1310.9
1311.65
1320.55
1325.25
1310.6
1320.15
1320.4
1320.05
1306.45
1305.55
1313.95
1296.95
1299.85
1312.05
1317.25
1320.55
1323.25
1302.9
1310.25
1318.35

1.159282
0.262951
-0.11743
-0.10581
-0.33739
-0.49205
-0.17801
0.281366
2.722782
0.096176
-0.01537
0.745724
-0.61048
-0.34166
0.520031
3.889634
-0.1955
0.65787
-1.64127
1.254293
-0.35024
-0.73625
-0.39508
-1.21614
0.151521
-0.17777
-0.11746
-0.54247
0.057213
0.678535
0.355912
-1.10545
0.728674
0.018937
-0.02651
-1.03026
-0.06889
0.643407
-1.29381
0.223602
0.93857
0.396326
0.250522
0.20446
-1.53788
0.564126
0.618203

0.286455
0.207764
0.871083
0.555866
-0.66224
-0.67395
-0.48682
0.764737
0.397151
-0.10708
0.828516
0.298453
-0.16944
0.196969
0.581606
0.331035
-0.05814
0.147556
-1.73582
0.311487
0.443182
-0.07203
0.174128
-0.5629
1.430412
0.214175
-0.45931
0.59196
-0.79661
0.065096
1.078888
-0.1816
-0.14439
0.141266
-1.27156
-0.18121
0.401475
-0.00612
-0.93028
0.648711
-0.9276
0.776465
-0.90048
1.361139
-0.49
-0.05657
-0.10567

12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14

6439.19
6379.03
6411.96
6404.9
6386.74
6375.02
6316.96
6392.8
6421.49
6441.83
6505.67
6483.96
6464.64
6522.31
6546.92
6575.7
6612.33
6586.17
6568.38
6648.26
6673.98
6697.45
6820.46
6902.68
6891.37
6921.57
6924.14
6953.33
7001.71
6954.18
6997.95
7015.94
6971.02
6979.78
6874.77
6904.97
6865.56
6875.48
6910.15
6877.83
6858.52
6876.8
6919.88
7009.34
6981.97
6949.55
6978.05

1324.6
1315.65
1322.2
1321.15
1310.55
1318.5
1312.35
1308.05
1311
1311.75
1313.6
1312.85
1317.3
1314.9
1314.45
1324.7
1335.95
1322.45
1326.75
1319.25
1313.95
1310.65
1318.3
1324.85
1353.4
1333.7
1345.75
1350.4
1343.3
1363.15
1359.85
1369.7
1373.45
1354.15
1346.95
1394.2
1390.35
1388.8
1393.1
1408
1419.55
1396.35
1383.35
1405.65
1421.15
1442.75
1472.2

0.474077
-0.67568
0.497853
-0.07941
-0.80233
0.606616
-0.46644
-0.32766
0.225527
0.057208
0.141033
-0.0571
0.338957
-0.18219
-0.03422
0.779794
0.849249
-1.01052
0.325154
-0.56529
-0.40174
-0.25115
0.58368
0.496852
2.154961
-1.45559
0.903502
0.345532
-0.52577
1.477704
-0.24209
0.724345
0.273783
-1.40522
-0.5317
3.507925
-0.27614
-0.11148
0.30962
1.069557
0.820312
-1.63432
-0.931
1.612029
1.102693
1.519896
2.041241

-0.84722
-0.93428
0.516223
-0.11011
-0.28353
-0.18351
-0.91074
1.200577
0.448786
0.316749
0.991023
-0.33371
-0.29797
0.892084
0.37732
0.439596
0.557051
-0.39562
-0.27011
1.216129
0.386868
0.351664
1.836669
1.205491
-0.16385
0.438229
0.03713
0.421569
0.695782
-0.67883
0.629406
0.257075
-0.64026
0.125663
-1.50449
0.439287
-0.57075
0.144489
0.504256
-0.46772
-0.28076
0.26653
0.626454
1.292797
-0.39048
-0.46434
0.410098

25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14

6837.11
6808.64
6752.02
6763.06
6756.63
6790.72
6821.68
6799.34
6744.76
6801.36
6973.63
7030.73
7074.2
7094.57
6963.02
6684.77
6736.07
6779.03
6826.2
6794.28
6809.7
6803.41
6794.11
6773.34
6864.13
6808.06
6757.23
6741.68
6842.37
6931.54
6933.81
6942.12
6864.75
6896.1
6868.79
6888.61
6876.9
6827.32
6843.3
6841.79
6564.32
6642.77
6618
6593.5
6626.38
6676.19
6699.13

1481.3
1472.35
1461.1
1434.2
1437.6
1435.9
1423.65
1411.55
1410.05
1415.05
1415.4
1407.2
1409.2
1397
1393.15
1336.35
1361.75
1364.8
1362.25
1373.85
1336.05
1328
1357.8
1365.05
1385.25
1386.95
1400.15
1392
1399
1413.15
1425.2
1453.5
1451.55
1484.3
1515.45
1499.75
1508.1
1525.25
1575
1552.75
1517.2
1524.5
1532.45
1532.4
1514.75
1511.8
1528.65

0.618123
-0.6042
-0.76408
-1.84108
0.237066
-0.11825
-0.85312
-0.84993
-0.10627
0.354597
0.024734
-0.57934
0.142126
-0.86574
-0.27559
-4.07709
1.9007
0.223977
-0.18684
0.851532
-2.75139
-0.60252
2.243976
0.533952
1.479799
0.122722
0.951729
-0.58208
0.502874
1.011437
0.852705
1.985686
-0.13416
2.256209
2.098632
-1.036
0.556759
1.137192
3.26176
-1.4127
-2.28949
0.481149
0.521482
-0.00326
-1.15179
-0.19475
1.114565

-2.01976
-0.4164
-0.83159
0.163507
-0.09508
0.504541
0.455916
-0.32749
-0.80272
0.83917
2.532876
0.818799
0.618286
0.287948
-1.85423
-3.99611
0.767416
0.637761
0.695822
-0.46761
0.226956
-0.09237
-0.1367
-0.30571
1.340402
-0.81686
-0.74662
-0.23012
1.493545
1.303203
0.032749
0.119848
-1.1145
0.456681
-0.39602
0.288552
-0.16999
-0.72096
0.23406
-0.02207
-4.05552
1.195097
-0.37289
-0.3702
0.498673
0.751692
0.343609

2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
SD
VAR
CORR
BETA

6773.86
6792.96
6815.16
6836.26
6803.28
6858.37
6880.7
6915.65
6888.2
6866.54
6900.09
6923.01
6911.02
6983.35
7040.28
7045.69
7106.38
7157.93
7184.84
7209.07
7169.75
7101.33
7181.61
7204.05
7114.55
7105.07
7111.74
7082.85
7091.16

1615.95
1608.85
1664.15
1663.4
1600.65
1568.9
1539.8
1532.05
1580.35
1616.3
1606.45
1664.65
1660.95
1648.35
1641.05
1673.5
1660.75
1631.5
1593.1
1580.55
1564.9
1547.1
1553.35
1543.7
1525.6
1525.45
1493.45
1480.6
1474.1

5.710921
-0.43937
3.437238
-0.04507
-3.77239
-1.98357
-1.8548
-0.50331
3.152639
2.274813
-0.60942
3.622895
-0.22227
-0.7586
-0.44287
1.977393
-0.76188
-1.76125
-2.35366
-0.78777
-0.99016
-1.13745
0.403982
-0.62124
-1.17251
-0.00983
-2.09774
-0.86042
-0.43901

1.115518
0.281966
0.326809
0.309604
-0.48243
0.809756
0.325588
0.507943
-0.39693
-0.31445
0.488601
0.33217
-0.17319
1.046589
0.815225
0.076844
0.861378
0.725404
0.375947
0.337238
-0.54542
-0.95429
1.130492
0.312465
-1.24236
-0.13325
0.093877
-0.40623
0.117326

1.42365 1.085274
2.026778 1.177821
0.357091
0.468428

Date
index
market rateSR
10-Aug-12
5226.6
497.7
13-Aug-12 5236.03
490.6 -1.42656
14-Aug-12 5248.26
495.05 0.907053
16-Aug-12 5140.26
494.55
-0.101
17-Aug-12 5205.13
502.1 1.52664
21-Aug-12 5245.02
513.5 2.270464
22-Aug-12 5236.26
511.55 -0.37975
23-Aug-12 5282.35
518.95 1.446584
24-Aug-12 5300.13
518.85 -0.01927
27-Aug-12 5311.65
521 0.414378
28-Aug-12 5348.61
523.3 0.441459
29-Aug-12 5379.36
522.85 -0.08599
30-Aug-12 5397.33
526.5 0.698097
31-Aug-12 5355.64
518.25 -1.56695
3-Sep-12 5350.44
515.2 -0.58852
4-Sep-12 5360.89
521.3 1.184006
5-Sep-12 5399.42
530.9 1.84155
6-Sep-12
5304.2
525.7 -0.97947
7-Sep-12 5341.78
537.9 2.320715
8-Sep-12 5361.17
540 0.390407
10-Sep-12 5348.72
535.25 -0.87963
11-Sep-12 5364.75
532.15 -0.57917
12-Sep-12
5402.3
540.25 1.522127
13-Sep-12 5433.46
546.6 1.175382
14-Sep-12 5406.62
547.4 0.146359
17-Sep-12 5208.61
532.3 -2.75849
18-Sep-12 5212.33
531.2 -0.20665
20-Sep-12
5219.9
527.75 -0.64947
21-Sep-12 5295.68
529.55 0.341071
24-Sep-12 5217.53
518.1 -2.16221
25-Sep-12 5314.31
527.15 1.746767
26-Sep-12 5349.05
527.75 0.11382
27-Sep-12 5429.99
536.15 1.591663
28-Sep-12 5507.36
544.55 1.566726
1-Oct-12 5531.26
542.65 -0.34891
3-Oct-12 5552.36
555.5 2.368009
4-Oct-12 5605.63
555.6 0.018002
5-Oct-12 5639.69
564.5 1.601872
8-Oct-12 5638.14
559.9 -0.81488
9-Oct-12 5697.11
568.1 1.464547
10-Oct-12 5699.37
564.3
-0.6689
11-Oct-12
5737.6
570.3 1.063264
12-Oct-12 5749.84
573.75 0.604945
15-Oct-12 5793.01
577.9 0.723312
16-Oct-12 5790.11
574.25
-0.6316
17-Oct-12 5811.91
573 -0.21768

MR
0.180423
0.233574
-2.05782
1.261998
0.766359
-0.16702
0.880208
0.336593
0.217353
0.695829
0.574916
0.334055
-0.77242
-0.09709
0.195311
0.718724
-1.76352
0.708495
0.362988
-0.23223
0.299698
0.699939
0.576791
-0.49398
-3.66236
0.07142
0.145233
1.451752
-1.47573
1.854901
0.653707
1.513166
1.424865
0.433965
0.381468
0.959412
0.607603
-0.02748
1.045912
0.039669
0.670776
0.21333
0.750804
-0.05006
0.376504

18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12

5852.78
5901.97
5871.97
5822.58
5827.69
5724.12
5722.44
5697.24
5687.3
5638.43
5683.8
5745.21
5759.53
5784.89
5796.56
5785.32
5808.57
5823.46
5748.03
5669.59
5718.7
5699.63
5780.06
5816.18
5815.39
5851.25
5975.55
6052.71
6037.91
6017.39
6031.57
6045.15
6075.4
6066.73
6081.14
6142.21
6132.31
5970.55
5975.6
5944.28
5964.05
5941.64
5949.4
5924.29
5920.24
5945.29
5916.24

575.65
566.55
569.15
570.4
563.8
551.75
546.1
550.45
547.45
537.4
533.1
533.55
532.7
534.4
533.5
529.8
529.2
529.15
533.45
521.35
517.15
519.9
523.95
524.2
529.65
537.35
541.25
547.75
538.35
536.05
532.85
532.1
534.35
530.9
533.2
544.3
529.9
519.8
518.15
522.65
524.55
522.9
529.45
526.6
530.65
523.2
518.15

0.462478
-1.58082
0.458918
0.219626
-1.15708
-2.13728
-1.02401
0.796557
-0.54501
-1.83578
-0.80015
0.084412
-0.15931
0.319129
-0.16841
-0.69353
-0.11325
-0.00945
0.812624
-2.26825
-0.8056
0.531761
0.778996
0.047714
1.03968
1.45379
0.725784
1.200924
-1.71611
-0.42723
-0.59696
-0.14075
0.422853
-0.64564
0.433227
2.08177
-2.6456
-1.90602
-0.31743
0.868474
0.363532
-0.31456
1.25263
-0.53829
0.769085
-1.40394
-0.96521

0.703211
0.840455
-0.5083
-0.84111
0.087762
-1.77721
-0.02935
-0.44037
-0.17447
-0.85928
0.804657
1.080439
0.249251
0.440314
0.201732
-0.19391
0.401879
0.256345
-1.29528
-1.36464
0.8662
-0.33347
1.411144
0.624907
-0.01358
0.61664
2.124332
1.291262
-0.24452
-0.33985
0.23565
0.225149
0.500401
-0.14271
0.237525
1.004252
-0.16118
-2.63783
0.084582
-0.52413
0.332589
-0.37575
0.130604
-0.42206
-0.06836
0.423125
-0.48862

28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13

5932.07
5916.22
5945.85
5930.52
5901.03
5884.22
5822.33
5884.63
5810.51
5808.48
5665.28
5731.77
5765.85
5750.71
5753.83
5755.41
5816.54
5741.07
5721.65
5780.34
5836.47
5842.71
5883.9
5886.11
5921.89
5934.38
5917.3
5856.54
5875.34
5877.23
5819.85
5802.01
5817.9
5776.28
5801.89
5808.34
5822.41
5865.44
5838.09
5757.36
5676.19
5658.86
5628.31
5690.34
5669.1
5664.26
5647.54

520.7
524.7
530.6
529.85
531.25
533.75
525.5
525.15
520.35
516.65
498.5
505.15
504.65
499.2
500.55
490.05
495.85
481.55
460.2
468.75
475.15
470.5
468.5
477.75
472.95
465
466.25
462.3
454.9
456.7
452.3
460.8
459.9
454.1
464.25
461.4
470.1
477
476.7
467.55
455.4
452
452.5
453.75
443.9
452.95
441.05

0.492135
0.768197
1.124452
-0.14135
0.264226
0.470588
-1.54567
-0.0666
-0.91402
-0.71106
-3.51302
1.334002
-0.09898
-1.07996
0.270433
-2.09769
1.183553
-2.88394
-4.4336
1.857888
1.365333
-0.97864
-0.42508
1.974386
-1.00471
-1.68094
0.268817
-0.84718
-1.60069
0.395691
-0.96343
1.879284
-0.19531
-1.26114
2.23519
-0.61389
1.885566
1.467773
-0.06289
-1.91945
-2.59865
-0.7466
0.110619
0.276243
-2.1708
2.038747
-2.62722

0.267569
-0.26719
0.500827
-0.25783
-0.49726
-0.28487
-1.0518
1.070018
-1.25955
-0.03494
-2.46536
1.17364
0.594581
-0.26258
0.054254
0.02746
1.062131
-1.29751
-0.33826
1.025753
0.97105
0.106914
0.704981
0.03756
0.607872
0.210912
-0.28781
-1.02682
0.321009
0.032168
-0.97631
-0.30654
0.273871
-0.71538
0.443365
0.111171
0.242238
0.739041
-0.46629
-1.38282
-1.40985
-0.30531
-0.53986
1.102107
-0.37326
-0.08538
-0.29518

5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
########
########
########
########

5679.24
5619.62
5655.1
5764.04
5758.56
5786.97
5815.76
5849.19
5849.24
5889.01
5864.86
5904.1
5869.04
5853.3
5829.24
5895.15
5919.19
5916.66
5920.84
5916.57
5824.91
5723.78
5767.6
5684.58
5661.74
5681.49
5792.43
5876.31
5997.26
6072.42
6097.22
6131.8
6129.94
6165.59
6116.45
6257.27
6548.52
6600.08
6577.18
6526.85
6657.58
6752.61
6759.35
6855.39
6884.57
6665.99
6659.84

449.55
440.65
433.2
438.25
439
444.1
446.7
455.8
458.05
463.55
453.4
468.7
459.8
459.2
462.5
472.45
466.1
471.55
470.35
462.15
469.9
471.1
478.2
471.45
467.6
471
478
474.95
485.5
482.7
482.95
482.5
479.7
478.05
465.15
497.6
583.6
572.35
572.4
573.3
579.55
586.7
584.85
584.9
586
582.55
583.6

1.927219
-1.97976
-1.69068
1.165743
0.171135
1.161731
0.585454
2.037161
0.493638
1.200742
-2.18962
3.374504
-1.89887
-0.13049
0.718641
2.151351
-1.34406
1.169277
-0.25448
-1.74338
1.676945
0.255373
1.507111
-1.41154
-0.81663
0.727117
1.4862
-0.63808
2.221286
-0.57673
0.051792
-0.09318
-0.58031
-0.34396
-2.69846
6.976244
17.28296
-1.92769
0.008736
0.157233
1.09018
1.233716
-0.31532
0.008549
0.188066
-0.58874
0.180242

0.561306
-1.04979
0.631359
1.926403
-0.09507
0.493353
0.497497
0.574817
0.000855
0.679917
-0.41009
0.66907
-0.59382
-0.26819
-0.41105
1.130679
0.407793
-0.04274
0.070648
-0.07212
-1.54921
-1.73616
0.765578
-1.43942
-0.40179
0.348833
1.952657
1.448097
2.058264
1.253239
0.408404
0.567144
-0.03033
0.581572
-0.797
2.302316
4.654586
0.787353
-0.34697
-0.76522
2.002957
1.427396
0.099813
1.420847
0.42565
-3.17493
-0.09226

########
########
########
########
########
########
########
########
########
########
########
########
########
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13

6756.91
6685.58
6682.57
6670.87
6647.48
6702.64
6642.19
6659.84
6707.91
6757.8
6797.26
6925.17
6772.13
6748.14
6768.73
6734.78
6720.73
6707.91
6717.08
6673.02
6608.5
6523.17
6581.07
6616.99
6596.6
6604.45
6495.07
6486.8
6350.59
6385.08
6427.39
6434.29
6458.09
6594.25
6590.89
6607.89
6785.4
6845.94
6895.42
6908.11
6863.51
6962.6
6947.83
7030.41
7157.77
7400.33
7455.91

586.1
582.85
585.85
586.3
585.8
585.3
585.25
586.35
591.6
591.2
594.1
594.55
592.5
592.15
590.75
590.3
590.9
591.15
592.75
593.05
593.65
594.75
593.3
595.5
595.6
594.75
593.15
590.85
584.4
587.6
588.3
589
585.05
587.65
587.95
587.4
600.75
609.15
609.5
604.85
595
600.9
601.4
613.8
623.3
684.75
688.5

0.428376
-0.55451
0.514712
0.076811
-0.08528
-0.08535
-0.00854
0.187954
0.89537
-0.06761
0.490528
0.075745
-0.3448
-0.05907
-0.23643
-0.07617
0.101643
0.042308
0.270659
0.050612
0.101172
0.185294
-0.2438
0.370807
0.016793
-0.14271
-0.26902
-0.38776
-1.09165
0.54757
0.119129
0.118987
-0.67063
0.444406
0.051051
-0.09355
2.272727
1.398252
0.057457
-0.76292
-1.6285
0.991597
0.083209
2.061856
1.547735
9.858816
0.547645

1.457543
-1.05566
-0.04502
-0.17508
-0.35063
0.829788
-0.90188
0.265726
0.721789
0.743749
0.583918
1.881788
-2.20991
-0.35425
0.305121
-0.50157
-0.20862
-0.19075
0.136704
-0.65594
-0.96688
-1.29122
0.887605
0.545808
-0.30815
0.119001
-1.65616
-0.12733
-2.0998
0.543099
0.662639
0.107353
0.369893
2.108363
-0.05095
0.257932
2.686334
0.89221
0.722764
0.184035
-0.64562
1.443722
-0.21213
1.188573
1.811559
3.388765
0.751048

19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13

7441.09
7434.83
7548.43
7521.21
7270.5
7279.11
7084.86
6948.56
6791.78
6777.43
6682.23
6720.88
6585.4
6495.18
6529.51
6679.57
6725.28
6730.11
6472.11
6338.43
6343.49
6142.38
6245.55
6293.92
6320.81
6132.04
6106.25
6246.34
6342.3
6538.65
6284.28
6294.14
6468.93
6490.67
6834.87
6758.89
6780.32
6714.44
6739.87
6785.48
6878.16
7098.7
7023.56
6934.85
6935.81
6858.06
6896.44

686.6
696.7
718.9
709.25
686.5
663.3
638.7
625.75
613.45
634.15
615.45
618.4
608.05
603.2
599.55
614.75
621.3
615.75
598.5
588.75
591.25
587.8
592.35
601.55
608.65
594.05
593
606.15
628.55
638.65
614.4
615.7
627.35
617.2
654.5
642.95
626.75
621.55
621.05
628.25
642.15
677
651.25
644.25
643.3
633.5
628.9

-0.27596
1.471017
3.18645
-1.34233
-3.20761
-3.37946
-3.70873
-2.02756
-1.96564
3.374358
-2.94883
0.479324
-1.67367
-0.79763
-0.60511
2.535235
1.065474
-0.89329
-2.80146
-1.62907
0.424628
-0.58351
0.774073
1.553136
1.180284
-2.39875
-0.17675
2.217538
3.695455
1.606873
-3.79707
0.211589
1.892155
-1.61792
6.043422
-1.76471
-2.51964
-0.82968
-0.08044
1.159327
2.212495
5.427081
-3.80355
-1.07486
-0.14746
-1.52339
-0.72612

-0.19877
-0.08413
1.527943
-0.3606
-3.33337
0.118424
-2.6686
-1.92382
-2.25629
-0.21128
-1.40466
0.5784
-2.01581
-1.37
0.528546
2.298182
0.684325
0.071819
-3.83352
-2.06548
0.07983
-3.17034
1.679642
0.774471
0.427238
-2.98648
-0.42058
2.294207
1.53626
3.09588
-3.89025
0.156899
2.777028
0.336068
5.302996
-1.11165
0.317064
-0.97164
0.378736
0.676719
1.365858
3.206381
-1.0585
-1.26303
0.013843
-1.12099
0.559633

27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13

6925.71
6838.02
6841.19
6780.79
6798.73
6798.88
6851.94
6880.19
6879.48
6816.26
6777.48
6788.87
6868.93
6994.48
6909.25
6903.55
6913.55
6924.29
6860.19
6684.88
6728.64
6804.32
6814.17
6751.68
6793.18
6621.28
6575.8
6561.52
6539.25
6457.69
6494.01
6430.19
6451.79
6614.37
6584.51
6526.64
6404.51
6365.96
6499.85
6426.07
6492.57
6486.03
6562.03
6567.45
6512.89
6424.39
6364

620.85
627.4
619.3
609.3
608.05
610.35
607.3
610.3
602.7
603.7
598.05
603
605.55
606.4
608.55
608.85
614.3
608.4
594.2
589.35
604.8
613.35
609.25
607.85
608.35
596.85
589.3
589.85
584.75
576.15
574.55
582.9
580.3
595.15
591.7
581.7
575.55
571.95
581.4
587.55
584.25
590.4
594.45
583.25
579.45
571.55
566.4

-1.28001
1.055005
-1.29104
-1.61473
-0.20515
0.378258
-0.49971
0.49399
-1.24529
0.16592
-0.9359
0.82769
0.422886
0.140368
0.354551
0.049298
0.89513
-0.96044
-2.33399
-0.81622
2.621532
1.41369
-0.66846
-0.22979
0.082257
-1.89036
-1.26497
0.093331
-0.86463
-1.47071
-0.27771
1.453311
-0.44605
2.559021
-0.57969
-1.69005
-1.05725
-0.62549
1.652242
1.057792
-0.56165
1.052632
0.685976
-1.88409
-0.65152
-1.36336
-0.90106

0.424422
-1.26615
0.046358
-0.88289
0.264571
0.002206
0.780423
0.412292
-0.01032
-0.91896
-0.56893
0.168057
1.179283
1.827796
-1.21853
-0.0825
0.144853
0.155347
-0.92573
-2.55547
0.654612
1.124744
0.144761
-0.91706
0.614662
-2.53048
-0.68688
-0.21716
-0.3394
-1.24724
0.56243
-0.98275
0.335915
2.519921
-0.45144
-0.87888
-1.87125
-0.60192
2.103218
-1.1351
1.034847
-0.10073
1.171749
0.082596
-0.83076
-1.35884
-0.94001

6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14

6382.23
6395.49
6451.2
6487.06
6444.1
6400.67
6369.51
6418.22
6443.71
6436.81
6490.14
6509.51
6498.48
6511.28
6549.15
6570.83
6567.01
6576.7
6462.54
6482.67
6511.4
6506.71
6518.04
6481.35
6574.06
6588.14
6557.88
6596.7
6544.15
6548.41
6619.06
6607.04
6597.5
6606.82
6522.81
6510.99
6537.13
6536.73
6475.92
6517.93
6457.47
6507.61
6449.01
6536.79
6504.76
6501.08
6494.21

560.85
560.1
564.35
565.65
563.05
561
557.85
557.15
558.45
554.55
567.95
565.45
565.7
563.75
568.85
573.15
570.95
571.8
562.75
565.3
563.75
559.3
559.15
554.75
550.3
546.4
538.85
545.3
552
559
555.25
560.55
565.95
567.25
565.9
575.55
570.15
569.95
570.45
570.35
570.05
570.75
570
586.55
577.65
564.85
562.9

-0.97987
-0.13373
0.758793
0.230354
-0.45965
-0.36409
-0.5615
-0.12548
0.23333
-0.69836
2.416374
-0.44018
0.044213
-0.34471
0.904656
0.755911
-0.38384
0.148875
-1.58272
0.453132
-0.27419
-0.78936
-0.02682
-0.78691
-0.80216
-0.7087
-1.38177
1.196994
1.228681
1.268116
-0.67084
0.954525
0.96334
0.229702
-0.23799
1.705248
-0.93823
-0.03508
0.087727
-0.01753
-0.0526
0.122796
-0.13141
2.903509
-1.51735
-2.21587
-0.34522

0.286455
0.207764
0.871083
0.555866
-0.66224
-0.67395
-0.48682
0.764737
0.397151
-0.10708
0.828516
0.298453
-0.16944
0.196969
0.581606
0.331035
-0.05814
0.147556
-1.73582
0.311487
0.443182
-0.07203
0.174128
-0.5629
1.430412
0.214175
-0.45931
0.59196
-0.79661
0.065096
1.078888
-0.1816
-0.14439
0.141266
-1.27156
-0.18121
0.401475
-0.00612
-0.93028
0.648711
-0.9276
0.776465
-0.90048
1.361139
-0.49
-0.05657
-0.10567

12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14

6439.19
6379.03
6411.96
6404.9
6386.74
6375.02
6316.96
6392.8
6421.49
6441.83
6505.67
6483.96
6464.64
6522.31
6546.92
6575.7
6612.33
6586.17
6568.38
6648.26
6673.98
6697.45
6820.46
6902.68
6891.37
6921.57
6924.14
6953.33
7001.71
6954.18
6997.95
7015.94
6971.02
6979.78
6874.77
6904.97
6865.56
6875.48
6910.15
6877.83
6858.52
6876.8
6919.88
7009.34
6981.97
6949.55
6978.05

569.35
557.85
560
560.25
561.6
558.4
554.85
554.6
554.8
554.2
554.95
548.8
543
554.2
551.45
549.85
550.2
556.9
560.95
559.4
561.25
554.3
556.35
561.55
572.85
572.9
572.65
581.95
592
590.45
598.55
597.8
603.65
601.6
595.65
606.9
604.25
604.5
608.25
617.45
608.9
612.3
607.55
609.5
599.2
596.3
596.1

1.145852
-2.01985
0.385408
0.044643
0.240964
-0.5698
-0.63574
-0.04506
0.036062
-0.10815
0.13533
-1.10821
-1.05685
2.062615
-0.49621
-0.29014
0.063654
1.217739
0.72724
-0.27632
0.330711
-1.23831
0.369836
0.934663
2.012287
0.008728
-0.04364
1.624029
1.726952
-0.26182
1.371835
-0.1253
0.978588
-0.3396
-0.98903
1.888693
-0.43665
0.041374
0.620347
1.512536
-1.38473
0.558384
-0.77576
0.320961
-1.68991
-0.48398
-0.03354

-0.84722
-0.93428
0.516223
-0.11011
-0.28353
-0.18351
-0.91074
1.200577
0.448786
0.316749
0.991023
-0.33371
-0.29797
0.892084
0.37732
0.439596
0.557051
-0.39562
-0.27011
1.216129
0.386868
0.351664
1.836669
1.205491
-0.16385
0.438229
0.03713
0.421569
0.695782
-0.67883
0.629406
0.257075
-0.64026
0.125663
-1.50449
0.439287
-0.57075
0.144489
0.504256
-0.46772
-0.28076
0.26653
0.626454
1.292797
-0.39048
-0.46434
0.410098

25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14

6837.11
6808.64
6752.02
6763.06
6756.63
6790.72
6821.68
6799.34
6744.76
6801.36
6973.63
7030.73
7074.2
7094.57
6963.02
6684.77
6736.07
6779.03
6826.2
6794.28
6809.7
6803.41
6794.11
6773.34
6864.13
6808.06
6757.23
6741.68
6842.37
6931.54
6933.81
6942.12
6864.75
6896.1
6868.79
6888.61
6876.9
6827.32
6843.3
6841.79
6564.32
6642.77
6618
6593.5
6626.38
6676.19
6699.13

580.7
580.6
563.15
566.9
562.35
557
553.6
554.4
553
557.15
570.05
577.75
576.35
588.35
580.7
557.05
563.15
562.25
562.5
561.25
560.7
560.45
561.7
557.1
600.95
601.05
592
605.35
631.2
638.4
632.05
638.75
625.4
629.55
634.05
633.3
629.95
619.2
625.7
623.65
617.25
617.2
624.5
617.25
616.95
619.5
628.25

-2.58346
-0.01722
-3.00551
0.665897
-0.80261
-0.95136
-0.61041
0.144509
-0.25253
0.750452
2.315355
1.350759
-0.24232
2.082068
-1.30025
-4.07267
1.095054
-0.15982
0.044464
-0.22222
-0.098
-0.04459
0.223035
-0.81894
7.871118
0.01664
-1.5057
2.255068
4.270257
1.140684
-0.99467
1.060043
-2.09002
0.663575
0.714796
-0.11829
-0.52898
-1.70648
1.049742
-0.32763
-1.02622
-0.0081
1.182761
-1.16093
-0.0486
0.413324
1.412429

-2.01976
-0.4164
-0.83159
0.163507
-0.09508
0.504541
0.455916
-0.32749
-0.80272
0.83917
2.532876
0.818799
0.618286
0.287948
-1.85423
-3.99611
0.767416
0.637761
0.695822
-0.46761
0.226956
-0.09237
-0.1367
-0.30571
1.340402
-0.81686
-0.74662
-0.23012
1.493545
1.303203
0.032749
0.119848
-1.1145
0.456681
-0.39602
0.288552
-0.16999
-0.72096
0.23406
-0.02207
-4.05552
1.195097
-0.37289
-0.3702
0.498673
0.751692
0.343609

2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
SD
VAR
CORR
BETA

6773.86
6792.96
6815.16
6836.26
6803.28
6858.37
6880.7
6915.65
6888.2
6866.54
6900.09
6923.01
6911.02
6983.35
7040.28
7045.69
7106.38
7157.93
7184.84
7209.07
7169.75
7101.33
7181.61
7204.05
7114.55
7105.07
7111.74
7082.85
7091.16

630.45
623.7
624.35
626.2
626.1
627.95
631.9
640.9
624
618.85
622.45
625.45
622
627.3
632.55
632.5
642.3
662
686.45
692.7
685.5
693.85
698.8
704.1
706.55
702.05
701.95
696.2
700.95

0.350179
-1.07066
0.104217
0.296308
-0.01597
0.29548
0.629031
1.424276
-2.63692
-0.82532
0.581724
0.481966
-0.5516
0.85209
0.83692
-0.0079
1.549407
3.067103
3.693353
0.910481
-1.03941
1.218089
0.713411
0.758443
0.347962
-0.6369
-0.01424
-0.81915
0.682275

1.115518
0.281966
0.326809
0.309604
-0.48243
0.809756
0.325588
0.507943
-0.39693
-0.31445
0.488601
0.33217
-0.17319
1.046589
0.815225
0.076844
0.861378
0.725404
0.375947
0.337238
-0.54542
-0.95429
1.130492
0.312465
-1.24236
-0.13325
0.093877
-0.40623
0.117326

1.674885 1.085274
2.80524 1.177821
0.622898
0.961308

Date
index
market rateSR
10-Aug-12
5226.6
267.75
13-Aug-12 5236.03
266.85 -0.33613
14-Aug-12 5248.26
267.75 0.337268
16-Aug-12 5140.26
258.15 -3.58543
17-Aug-12 5205.13
261.85 1.433275
21-Aug-12 5245.02
261.1 -0.28642
22-Aug-12 5236.26
261.6 0.191498
23-Aug-12 5282.35
263.9 0.879205
24-Aug-12 5300.13
265.15 0.473664
27-Aug-12 5311.65
265.35 0.075429
28-Aug-12 5348.61
268.05 1.017524
29-Aug-12 5379.36
269.4 0.503637
30-Aug-12 5397.33
269.8 0.148478
31-Aug-12 5355.64
267.55 -0.83395
3-Sep-12 5350.44
267.55
0
4-Sep-12 5360.89
266.25 -0.48589
5-Sep-12 5399.42
268 0.657277
6-Sep-12
5304.2
260.8 -2.68657
7-Sep-12 5341.78
262.75 0.747699
8-Sep-12 5361.17
263.4 0.247383
10-Sep-12 5348.72
264.15 0.284738
11-Sep-12 5364.75
266.9 1.041075
12-Sep-12
5402.3
269.4 0.93668
13-Sep-12 5433.46
269.7 0.111359
14-Sep-12 5406.62
268.1 -0.59325
17-Sep-12 5208.61
253.4 -5.48303
18-Sep-12 5212.33
254.1 0.276243
20-Sep-12
5219.9
256.45 0.924833
21-Sep-12 5295.68
261.65 2.027686
24-Sep-12 5217.53
255.75 -2.25492
25-Sep-12 5314.31
260.5 1.857283
26-Sep-12 5349.05
263.2 1.036468
27-Sep-12 5429.99
266.5 1.253799
28-Sep-12 5507.36
271.9 2.026266
1-Oct-12 5531.26
273.45 0.570063
3-Oct-12 5552.36
270.3 -1.15195
4-Oct-12 5605.63
275.1 1.775805
5-Oct-12 5639.69
275.7 0.218103
8-Oct-12 5638.14
277.5 0.652884
9-Oct-12 5697.11
279.5 0.720721
10-Oct-12 5699.37
280.5 0.357782
11-Oct-12
5737.6
282.9 0.855615
12-Oct-12 5749.84
283 0.035348
15-Oct-12 5793.01
286.15 1.113074
16-Oct-12 5790.11
285.3 -0.29705
17-Oct-12 5811.91
287.6 0.806169

MR
0.180423
0.233574
-2.05782
1.261998
0.766359
-0.16702
0.880208
0.336593
0.217353
0.695829
0.574916
0.334055
-0.77242
-0.09709
0.195311
0.718724
-1.76352
0.708495
0.362988
-0.23223
0.299698
0.699939
0.576791
-0.49398
-3.66236
0.07142
0.145233
1.451752
-1.47573
1.854901
0.653707
1.513166
1.424865
0.433965
0.381468
0.959412
0.607603
-0.02748
1.045912
0.039669
0.670776
0.21333
0.750804
-0.05006
0.376504

18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12

5852.78
5901.97
5871.97
5822.58
5827.69
5724.12
5722.44
5697.24
5687.3
5638.43
5683.8
5745.21
5759.53
5784.89
5796.56
5785.32
5808.57
5823.46
5748.03
5669.59
5718.7
5699.63
5780.06
5816.18
5815.39
5851.25
5975.55
6052.71
6037.91
6017.39
6031.57
6045.15
6075.4
6066.73
6081.14
6142.21
6132.31
5970.55
5975.6
5944.28
5964.05
5941.64
5949.4
5924.29
5920.24
5945.29
5916.24

291.4
297.5
293.8
290
291.8
285.95
288.3
283.9
282.8
279.25
283.65
288.3
289.25
289.8
288.75
288.5
284
283.85
276.55
274.55
281.95
280.1
285.6
288.95
286.4
286.65
293.7
297.9
298.25
296.15
295
298.05
301.3
301.45
301.35
303.6
305.85
295
295.75
293.35
293.55
290.1
287.7
287.8
287
290.05
288.7

1.32128
2.093342
-1.2437
-1.2934
0.62069
-2.0048
0.821822
-1.52619
-0.38746
-1.2553
1.575649
1.639344
0.329518
0.190147
-0.36232
-0.08658
-1.55979
-0.05282
-2.57178
-0.7232
2.69532
-0.65614
1.963584
1.172969
-0.88251
0.087291
2.459445
1.430031
0.117489
-0.70411
-0.38832
1.033898
1.090421
0.049784
-0.03317
0.74664
0.741107
-3.54749
0.254237
-0.8115
0.068178
-1.17527
-0.8273
0.034758
-0.27797
1.062718
-0.46544

0.703211
0.840455
-0.5083
-0.84111
0.087762
-1.77721
-0.02935
-0.44037
-0.17447
-0.85928
0.804657
1.080439
0.249251
0.440314
0.201732
-0.19391
0.401879
0.256345
-1.29528
-1.36464
0.8662
-0.33347
1.411144
0.624907
-0.01358
0.61664
2.124332
1.291262
-0.24452
-0.33985
0.23565
0.225149
0.500401
-0.14271
0.237525
1.004252
-0.16118
-2.63783
0.084582
-0.52413
0.332589
-0.37575
0.130604
-0.42206
-0.06836
0.423125
-0.48862

28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13

5932.07
5916.22
5945.85
5930.52
5901.03
5884.22
5822.33
5884.63
5810.51
5808.48
5665.28
5731.77
5765.85
5750.71
5753.83
5755.41
5816.54
5741.07
5721.65
5780.34
5836.47
5842.71
5883.9
5886.11
5921.89
5934.38
5917.3
5856.54
5875.34
5877.23
5819.85
5802.01
5817.9
5776.28
5801.89
5808.34
5822.41
5865.44
5838.09
5757.36
5676.19
5658.86
5628.31
5690.34
5669.1
5664.26
5647.54

289.15
286.8
287.25
285.5
283.5
282.4
279.2
285.3
279.8
280.9
273.5
277.9
283.4
283.65
285.15
287.05
290.65
288.65
292.6
297.4
299.45
300.4
305.6
303.6
307.4
309.15
306.9
302.05
304.4
304.05
301.65
299.2
300.05
300.15
300.5
300.7
300.3
301.7
300
296.5
292.05
292.05
290.55
295.1
295.1
290.9
292.9

0.155871
-0.81273
0.156904
-0.60923
-0.70053
-0.38801
-1.13314
2.184814
-1.9278
0.393138
-2.63439
1.608775
1.979129
0.088215
0.528821
0.666316
1.254137
-0.68811
1.368439
1.640465
0.689307
0.317248
1.731025
-0.65445
1.251647
0.569291
-0.7278
-1.58032
0.778017
-0.11498
-0.78934
-0.8122
0.284091
0.033328
0.116608
0.066556
-0.13302
0.4662
-0.56347
-1.16667
-1.50084
0
-0.51361
1.565996
0
-1.42325
0.687521

0.267569
-0.26719
0.500827
-0.25783
-0.49726
-0.28487
-1.0518
1.070018
-1.25955
-0.03494
-2.46536
1.17364
0.594581
-0.26258
0.054254
0.02746
1.062131
-1.29751
-0.33826
1.025753
0.97105
0.106914
0.704981
0.03756
0.607872
0.210912
-0.28781
-1.02682
0.321009
0.032168
-0.97631
-0.30654
0.273871
-0.71538
0.443365
0.111171
0.242238
0.739041
-0.46629
-1.38282
-1.40985
-0.30531
-0.53986
1.102107
-0.37326
-0.08538
-0.29518

5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
########
########
########
########

5679.24
5619.62
5655.1
5764.04
5758.56
5786.97
5815.76
5849.19
5849.24
5889.01
5864.86
5904.1
5869.04
5853.3
5829.24
5895.15
5919.19
5916.66
5920.84
5916.57
5824.91
5723.78
5767.6
5684.58
5661.74
5681.49
5792.43
5876.31
5997.26
6072.42
6097.22
6131.8
6129.94
6165.59
6116.45
6257.27
6548.52
6600.08
6577.18
6526.85
6657.58
6752.61
6759.35
6855.39
6884.57
6665.99
6659.84

292.15
287.55
291.75
297.8
297.1
298.85
301.5
302.25
302.1
304.1
305.45
307.4
304.95
305.2
302.25
306.1
309.1
306.45
307.1
307.85
299.8
291.45
292.9
287.15
284.55
285.25
293.1
299.95
308.25
313.15
315.3
316.9
317.4
320.15
318.95
324.35
328.9
333.45
330.75
326.3
335.2
342.8
344.45
352.95
354.7
335.85
335.9

-0.25606
-1.57453
1.460616
2.073693
-0.23506
0.589027
0.886732
0.248756
-0.04963
0.662032
0.443933
0.638402
-0.79701
0.081981
-0.96658
1.27378
0.980072
-0.85733
0.212106
0.24422
-2.61491
-2.78519
0.497512
-1.96313
-0.90545
0.246002
2.751972
2.337086
2.767128
1.589619
0.686572
0.507453
0.157778
0.866415
-0.37482
1.693055
1.402806
1.383399
-0.80972
-1.34543
2.727551
2.267303
0.48133
2.467702
0.495821
-5.31435
0.014888

0.561306
-1.04979
0.631359
1.926403
-0.09507
0.493353
0.497497
0.574817
0.000855
0.679917
-0.41009
0.66907
-0.59382
-0.26819
-0.41105
1.130679
0.407793
-0.04274
0.070648
-0.07212
-1.54921
-1.73616
0.765578
-1.43942
-0.40179
0.348833
1.952657
1.448097
2.058264
1.253239
0.408404
0.567144
-0.03033
0.581572
-0.797
2.302316
4.654586
0.787353
-0.34697
-0.76522
2.002957
1.427396
0.099813
1.420847
0.42565
-3.17493
-0.09226

########
########
########
########
########
########
########
########
########
########
########
########
########
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13

6756.91
6685.58
6682.57
6670.87
6647.48
6702.64
6642.19
6659.84
6707.91
6757.8
6797.26
6925.17
6772.13
6748.14
6768.73
6734.78
6720.73
6707.91
6717.08
6673.02
6608.5
6523.17
6581.07
6616.99
6596.6
6604.45
6495.07
6486.8
6350.59
6385.08
6427.39
6434.29
6458.09
6594.25
6590.89
6607.89
6785.4
6845.94
6895.42
6908.11
6863.51
6962.6
6947.83
7030.41
7157.77
7400.33
7455.91

342.65
336.8
334.7
334.65
331.55
335.8
332.3
330
333.75
339.9
342.25
354.25
339.85
336.3
337.45
334.3
334.3
334.35
337.25
335.25
332
326.8
331.4
331.9
330.15
330.1
322.85
322.85
314.4
320.2
323
322.85
324.4
326.05
324.95
326.3
338.5
342.1
346.85
347.35
345.65
353.15
349.8
352.05
360.15
368.35
368.5

2.009527
-1.70728
-0.62352
-0.01494
-0.92634
1.281858
-1.04229
-0.69215
1.136364
1.842697
0.69138
3.506209
-4.06493
-1.04458
0.341957
-0.93347
0
0.014957
0.867355
-0.59303
-0.96943
-1.56627
1.407589
0.150875
-0.52727
-0.01514
-2.1963
0
-2.61731
1.844784
0.874453
-0.04644
0.480099
0.508631
-0.33737
0.415449
3.738891
1.063516
1.388483
0.144155
-0.48942
2.169825
-0.94861
0.643225
2.30081
2.276829
0.040722

1.457543
-1.05566
-0.04502
-0.17508
-0.35063
0.829788
-0.90188
0.265726
0.721789
0.743749
0.583918
1.881788
-2.20991
-0.35425
0.305121
-0.50157
-0.20862
-0.19075
0.136704
-0.65594
-0.96688
-1.29122
0.887605
0.545808
-0.30815
0.119001
-1.65616
-0.12733
-2.0998
0.543099
0.662639
0.107353
0.369893
2.108363
-0.05095
0.257932
2.686334
0.89221
0.722764
0.184035
-0.64562
1.443722
-0.21213
1.188573
1.811559
3.388765
0.751048

19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13

7441.09
7434.83
7548.43
7521.21
7270.5
7279.11
7084.86
6948.56
6791.78
6777.43
6682.23
6720.88
6585.4
6495.18
6529.51
6679.57
6725.28
6730.11
6472.11
6338.43
6343.49
6142.38
6245.55
6293.92
6320.81
6132.04
6106.25
6246.34
6342.3
6538.65
6284.28
6294.14
6468.93
6490.67
6834.87
6758.89
6780.32
6714.44
6739.87
6785.48
6878.16
7098.7
7023.56
6934.85
6935.81
6858.06
6896.44

369
368.85
375.65
376
358.8
368.5
357.9
350.5
341.65
338.45
333.05
335.9
330.3
322.7
325.45
335.75
334.2
334.55
320.05
314.3
315.35
300.2
307.95
308.25
308.1
297.35
297.95
305.85
307.85
319.4
302.25
299.8
311.5
316.2
335.4
329.7
336
331.55
334.75
338.75
343.5
355.4
355.4
349.85
349.8
345.05
349.25

0.135685
-0.04065
1.843568
0.093172
-4.57447
2.703456
-2.87653
-2.06762
-2.52496
-0.93663
-1.59551
0.855727
-1.66716
-2.30094
0.852185
3.164849
-0.46165
0.104728
-4.33418
-1.79659
0.334076
-4.80419
2.581612
0.097418
-0.04866
-3.48913
0.201782
2.651452
0.653915
3.751827
-5.36944
-0.81059
3.902602
1.508828
6.072106
-1.69946
1.910828
-1.3244
0.965164
1.194922
1.402214
3.464338
0
-1.56162
-0.01429
-1.35792
1.217215

-0.19877
-0.08413
1.527943
-0.3606
-3.33337
0.118424
-2.6686
-1.92382
-2.25629
-0.21128
-1.40466
0.5784
-2.01581
-1.37
0.528546
2.298182
0.684325
0.071819
-3.83352
-2.06548
0.07983
-3.17034
1.679642
0.774471
0.427238
-2.98648
-0.42058
2.294207
1.53626
3.09588
-3.89025
0.156899
2.777028
0.336068
5.302996
-1.11165
0.317064
-0.97164
0.378736
0.676719
1.365858
3.206381
-1.0585
-1.26303
0.013843
-1.12099
0.559633

27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13

6925.71
6838.02
6841.19
6780.79
6798.73
6798.88
6851.94
6880.19
6879.48
6816.26
6777.48
6788.87
6868.93
6994.48
6909.25
6903.55
6913.55
6924.29
6860.19
6684.88
6728.64
6804.32
6814.17
6751.68
6793.18
6621.28
6575.8
6561.52
6539.25
6457.69
6494.01
6430.19
6451.79
6614.37
6584.51
6526.64
6404.51
6365.96
6499.85
6426.07
6492.57
6486.03
6562.03
6567.45
6512.89
6424.39
6364

348.9
340.3
342.9
338.45
340.1
339.9
347.5
348.55
346.95
342
339.5
339.8
345.35
354
344.7
341.8
341.5
342.55
340
327.65
327.9
333.05
334.25
328.7
330.6
318.95
319
320.5
319.55
317
319.75
314.45
314.4
325.75
323.4
320.95
312.65
308.3
316.2
310.85
314.05
313.6
320.15
321.35
319.2
313.25
308.9

-0.10021
-2.46489
0.764032
-1.29775
0.487517
-0.05881
2.235952
0.302158
-0.45904
-1.42672
-0.73099
0.088365
1.633314
2.504705
-2.62712
-0.84131
-0.08777
0.307467
-0.74442
-3.63235
0.076301
1.570601
0.360306
-1.66043
0.578035
-3.5239
0.015676
0.470219
-0.29641
-0.798
0.867508
-1.65754
-0.0159
3.610051
-0.72141
-0.75758
-2.58607
-1.39133
2.562439
-1.69197
1.029435
-0.14329
2.088648
0.374824
-0.66905
-1.86404
-1.38867

0.424422
-1.26615
0.046358
-0.88289
0.264571
0.002206
0.780423
0.412292
-0.01032
-0.91896
-0.56893
0.168057
1.179283
1.827796
-1.21853
-0.0825
0.144853
0.155347
-0.92573
-2.55547
0.654612
1.124744
0.144761
-0.91706
0.614662
-2.53048
-0.68688
-0.21716
-0.3394
-1.24724
0.56243
-0.98275
0.335915
2.519921
-0.45144
-0.87888
-1.87125
-0.60192
2.103218
-1.1351
1.034847
-0.10073
1.171749
0.082596
-0.83076
-1.35884
-0.94001

6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14

6382.23
6395.49
6451.2
6487.06
6444.1
6400.67
6369.51
6418.22
6443.71
6436.81
6490.14
6509.51
6498.48
6511.28
6549.15
6570.83
6567.01
6576.7
6462.54
6482.67
6511.4
6506.71
6518.04
6481.35
6574.06
6588.14
6557.88
6596.7
6544.15
6548.41
6619.06
6607.04
6597.5
6606.82
6522.81
6510.99
6537.13
6536.73
6475.92
6517.93
6457.47
6507.61
6449.01
6536.79
6504.76
6501.08
6494.21

311.65
313
317.75
320.9
316.75
315.05
313
315.45
315.75
313.8
315.2
319.2
318.9
319.95
322.1
322.4
321.6
322.1
315.4
314.85
316
316.75
316.8
315.45
322.45
325.5
324.15
328.35
325.7
324.85
330.2
329
327.4
328.95
324.2
324.45
327.15
325
324.55
325.1
320.5
325
318.95
324.6
323.4
325
325.05

0.890256
0.433178
1.517572
0.991345
-1.29324
-0.5367
-0.65069
0.782748
0.095102
-0.61758
0.446144
1.269036
-0.09398
0.329257
0.67198
0.093139
-0.24814
0.155473
-2.0801
-0.17438
0.365253
0.237342
0.015785
-0.42614
2.219052
0.945883
-0.41475
1.295696
-0.80707
-0.26098
1.646914
-0.36342
-0.48632
0.473427
-1.44399
0.077113
0.832178
-0.65719
-0.13846
0.169465
-1.41495
1.404056
-1.86154
1.771438
-0.36969
0.494743
0.015385

0.286455
0.207764
0.871083
0.555866
-0.66224
-0.67395
-0.48682
0.764737
0.397151
-0.10708
0.828516
0.298453
-0.16944
0.196969
0.581606
0.331035
-0.05814
0.147556
-1.73582
0.311487
0.443182
-0.07203
0.174128
-0.5629
1.430412
0.214175
-0.45931
0.59196
-0.79661
0.065096
1.078888
-0.1816
-0.14439
0.141266
-1.27156
-0.18121
0.401475
-0.00612
-0.93028
0.648711
-0.9276
0.776465
-0.90048
1.361139
-0.49
-0.05657
-0.10567

12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14

6439.19
6379.03
6411.96
6404.9
6386.74
6375.02
6316.96
6392.8
6421.49
6441.83
6505.67
6483.96
6464.64
6522.31
6546.92
6575.7
6612.33
6586.17
6568.38
6648.26
6673.98
6697.45
6820.46
6902.68
6891.37
6921.57
6924.14
6953.33
7001.71
6954.18
6997.95
7015.94
6971.02
6979.78
6874.77
6904.97
6865.56
6875.48
6910.15
6877.83
6858.52
6876.8
6919.88
7009.34
6981.97
6949.55
6978.05

320.3
316.75
319.8
319.95
317.4
316.6
311.8
317.5
319.85
321.9
328.55
327.5
328.65
331.55
332.9
334.7
337.55
335.55
333.75
340.7
343.35
347
355.9
359.55
355.9
357.65
356.7
360.65
362.85
359
359.95
359
352.95
352.4
344.25
346.35
345.1
345.55
347.5
343.65
343.85
341
345.9
353.2
353
350.7
353.35

-1.46131
-1.10834
0.962904
0.046904
-0.797
-0.25205
-1.51611
1.828095
0.740157
0.640925
2.065859
-0.31959
0.351145
0.882398
0.407178
0.540703
0.851509
-0.5925
-0.53643
2.082397
0.77781
1.063055
2.564841
1.025569
-1.01516
0.491711
-0.26562
1.107373
0.61001
-1.06104
0.264624
-0.26393
-1.68524
-0.15583
-2.31271
0.610022
-0.36091
0.130397
0.564318
-1.10791
0.058199
-0.82885
1.43695
2.110437
-0.05663
-0.65156
0.755632

-0.84722
-0.93428
0.516223
-0.11011
-0.28353
-0.18351
-0.91074
1.200577
0.448786
0.316749
0.991023
-0.33371
-0.29797
0.892084
0.37732
0.439596
0.557051
-0.39562
-0.27011
1.216129
0.386868
0.351664
1.836669
1.205491
-0.16385
0.438229
0.03713
0.421569
0.695782
-0.67883
0.629406
0.257075
-0.64026
0.125663
-1.50449
0.439287
-0.57075
0.144489
0.504256
-0.46772
-0.28076
0.26653
0.626454
1.292797
-0.39048
-0.46434
0.410098

25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14

6837.11
6808.64
6752.02
6763.06
6756.63
6790.72
6821.68
6799.34
6744.76
6801.36
6973.63
7030.73
7074.2
7094.57
6963.02
6684.77
6736.07
6779.03
6826.2
6794.28
6809.7
6803.41
6794.11
6773.34
6864.13
6808.06
6757.23
6741.68
6842.37
6931.54
6933.81
6942.12
6864.75
6896.1
6868.79
6888.61
6876.9
6827.32
6843.3
6841.79
6564.32
6642.77
6618
6593.5
6626.38
6676.19
6699.13

343.6
342.05
340.35
340.75
340.15
344.3
347.95
346.55
341.9
345.5
358.85
361.05
365.65
367.9
357.55
338.05
341.3
342.1
344.8
342.15
344.9
344.4
343.05
342.55
341.5
337.35
333.45
330.95
333.4
336.95
338.65
337.35
333.25
335.05
333.7
336
336.3
333.05
336.3
335.9
314.05
320.4
316.05
316.25
319.85
324.9
325.15

-2.7593
-0.45111
-0.497
0.117526
-0.17608
1.22005
1.060122
-0.40236
-1.3418
1.052939
3.863965
0.61307
1.274062
0.615343
-2.81326
-5.45378
0.961396
0.234398
0.789243
-0.76856
0.803741
-0.14497
-0.39199
-0.14575
-0.30652
-1.21523
-1.15607
-0.74974
0.740293
1.064787
0.504526
-0.38388
-1.21535
0.540135
-0.40292
0.689242
0.089286
-0.9664
0.975829
-0.11894
-6.50491
2.021971
-1.35768
0.063281
1.13834
1.578865
0.076947

-2.01976
-0.4164
-0.83159
0.163507
-0.09508
0.504541
0.455916
-0.32749
-0.80272
0.83917
2.532876
0.818799
0.618286
0.287948
-1.85423
-3.99611
0.767416
0.637761
0.695822
-0.46761
0.226956
-0.09237
-0.1367
-0.30571
1.340402
-0.81686
-0.74662
-0.23012
1.493545
1.303203
0.032749
0.119848
-1.1145
0.456681
-0.39602
0.288552
-0.16999
-0.72096
0.23406
-0.02207
-4.05552
1.195097
-0.37289
-0.3702
0.498673
0.751692
0.343609

2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
SD
VAR
CORR
BETA

6773.86
6792.96
6815.16
6836.26
6803.28
6858.37
6880.7
6915.65
6888.2
6866.54
6900.09
6923.01
6911.02
6983.35
7040.28
7045.69
7106.38
7157.93
7184.84
7209.07
7169.75
7101.33
7181.61
7204.05
7114.55
7105.07
7111.74
7082.85
7091.16

329
331.25
333.3
334.6
335.8
341.4
342.5
346.05
345.1
342.4
343.8
344.3
344.15
349.05
351.85
352.4
356.25
357.1
356.7
358.7
356.2
349.75
354.25
355.75
346.4
345.95
348.45
347.5
347

1.184069
0.683891
0.618868
0.390039
0.358637
1.667659
0.322203
1.036496
-0.27453
-0.78238
0.408879
0.145433
-0.04357
1.423798
0.802177
0.156317
1.092509
0.238596
-0.11201
0.560695
-0.69696
-1.81078
1.286633
0.42343
-2.62825
-0.12991
0.722648
-0.27264
-0.14388

1.115518
0.281966
0.326809
0.309604
-0.48243
0.809756
0.325588
0.507943
-0.39693
-0.31445
0.488601
0.33217
-0.17319
1.046589
0.815225
0.076844
0.861378
0.725404
0.375947
0.337238
-0.54542
-0.95429
1.130492
0.312465
-1.24236
-0.13325
0.093877
-0.40623
0.117326

1.474342 1.085274
2.173686 1.177821
0.917553
1.246493

Date
index
market rateSR
10-Aug-12
5226.6
190.5
13-Aug-12 5236.03
190.9 0.209974
14-Aug-12 5248.26
189.5 -0.73337
16-Aug-12 5140.26
190.05 0.290237
17-Aug-12 5205.13
191.6 0.815575
21-Aug-12 5245.02
191.8 0.104384
22-Aug-12 5236.26
188.55 -1.69447
23-Aug-12 5282.35
193.8 2.784407
24-Aug-12 5300.13
194.85 0.541796
27-Aug-12 5311.65
194.55 -0.15396
28-Aug-12 5348.61
192.2 -1.20792
29-Aug-12 5379.36
195.45 1.690947
30-Aug-12 5397.33
197.05 0.818624
31-Aug-12 5355.64
199.75 1.370211
3-Sep-12 5350.44
203.6 1.927409
4-Sep-12 5360.89
206.35 1.350688
5-Sep-12 5399.42
204.15 -1.06615
6-Sep-12
5304.2
202.5 -0.80823
7-Sep-12 5341.78
205.1 1.283951
8-Sep-12 5361.17
206.7 0.780107
10-Sep-12 5348.72
207.6 0.435414
11-Sep-12 5364.75
205.9 -0.81888
12-Sep-12
5402.3
205.2 -0.33997
13-Sep-12 5433.46
204.7 -0.24366
14-Sep-12 5406.62
198 -3.27308
17-Sep-12 5208.61
196
-1.0101
18-Sep-12 5212.33
190.85 -2.62755
20-Sep-12
5219.9
191.95 0.576369
21-Sep-12 5295.68
194.4 1.276374
24-Sep-12 5217.53
190.9 -1.80041
25-Sep-12 5314.31
194.5 1.885804
26-Sep-12 5349.05
201.15 3.419023
27-Sep-12 5429.99
199.05
-1.044
28-Sep-12 5507.36
199.45 0.200955
1-Oct-12 5531.26
202.7 1.629481
3-Oct-12 5552.36
205.4 1.332018
4-Oct-12 5605.63
203.5 -0.92502
5-Oct-12 5639.69
203.25 -0.12285
8-Oct-12 5638.14
202 -0.61501
9-Oct-12 5697.11
202.6 0.29703
10-Oct-12 5699.37
201 -0.78973
11-Oct-12
5737.6
202.9 0.945274
12-Oct-12 5749.84
202.05 -0.41893
15-Oct-12 5793.01
203.05 0.494927
16-Oct-12 5790.11
203.05
0
17-Oct-12 5811.91
203.8 0.369367

MR
0.180423
0.233574
-2.05782
1.261998
0.766359
-0.16702
0.880208
0.336593
0.217353
0.695829
0.574916
0.334055
-0.77242
-0.09709
0.195311
0.718724
-1.76352
0.708495
0.362988
-0.23223
0.299698
0.699939
0.576791
-0.49398
-3.66236
0.07142
0.145233
1.451752
-1.47573
1.854901
0.653707
1.513166
1.424865
0.433965
0.381468
0.959412
0.607603
-0.02748
1.045912
0.039669
0.670776
0.21333
0.750804
-0.05006
0.376504

18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12

5852.78
5901.97
5871.97
5822.58
5827.69
5724.12
5722.44
5697.24
5687.3
5638.43
5683.8
5745.21
5759.53
5784.89
5796.56
5785.32
5808.57
5823.46
5748.03
5669.59
5718.7
5699.63
5780.06
5816.18
5815.39
5851.25
5975.55
6052.71
6037.91
6017.39
6031.57
6045.15
6075.4
6066.73
6081.14
6142.21
6132.31
5970.55
5975.6
5944.28
5964.05
5941.64
5949.4
5924.29
5920.24
5945.29
5916.24

205.7
204.7
206.15
210.05
210.75
206.6
206.65
205.25
209.25
213.8
204.25
210.75
208.65
205.6
207.5
211
223.9
229
226
217.85
211
212.35
211.05
213.8
213.75
214.2
215.5
219.2
222.3
223.6
221.5
218
219.95
219.85
218.95
218.7
220.1
221.2
220.35
222.05
222.05
221.55
220.5
219.35
220.05
221.65
221

0.932287
-0.48614
0.708354
1.891826
0.333254
-1.96916
0.024201
-0.67747
1.948843
2.174432
-4.46679
3.182375
-0.99644
-1.46178
0.924125
1.686747
6.113744
2.277803
-1.31004
-3.60619
-3.14437
0.63981
-0.6122
1.303009
-0.02339
0.210526
0.606909
1.716937
1.414234
0.584795
-0.93918
-1.58014
0.894495
-0.04546
-0.40937
-0.11418
0.640146
0.499773
-0.38427
0.7715
0
-0.22517
-0.47393
-0.52154
0.319125
0.727107
-0.29326

0.703211
0.840455
-0.5083
-0.84111
0.087762
-1.77721
-0.02935
-0.44037
-0.17447
-0.85928
0.804657
1.080439
0.249251
0.440314
0.201732
-0.19391
0.401879
0.256345
-1.29528
-1.36464
0.8662
-0.33347
1.411144
0.624907
-0.01358
0.61664
2.124332
1.291262
-0.24452
-0.33985
0.23565
0.225149
0.500401
-0.14271
0.237525
1.004252
-0.16118
-2.63783
0.084582
-0.52413
0.332589
-0.37575
0.130604
-0.42206
-0.06836
0.423125
-0.48862

28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13

5932.07
5916.22
5945.85
5930.52
5901.03
5884.22
5822.33
5884.63
5810.51
5808.48
5665.28
5731.77
5765.85
5750.71
5753.83
5755.41
5816.54
5741.07
5721.65
5780.34
5836.47
5842.71
5883.9
5886.11
5921.89
5934.38
5917.3
5856.54
5875.34
5877.23
5819.85
5802.01
5817.9
5776.28
5801.89
5808.34
5822.41
5865.44
5838.09
5757.36
5676.19
5658.86
5628.31
5690.34
5669.1
5664.26
5647.54

218.85
218.2
220.45
220.25
223.5
224.4
227.45
230.9
228.75
229.3
226.95
228.6
226.85
225.2
224.6
223.65
225.2
224
222.7
222.45
217.35
221.7
224.05
225.7
227.35
230.1
223.95
219.65
219.4
219.05
218.45
216.9
218.5
217.05
208.9
213.15
217.4
223.4
223.15
219.45
220.25
221.05
219.25
217.05
213.55
218.9
214.75

-0.97285
-0.29701
1.031164
-0.09072
1.475596
0.402685
1.35918
1.516817
-0.93114
0.240437
-1.02486
0.727032
-0.76553
-0.72735
-0.26643
-0.42297
0.693047
-0.53286
-0.58036
-0.11226
-2.29265
2.00138
1.059991
0.736443
0.731059
1.209589
-2.67275
-1.92007
-0.11382
-0.15953
-0.27391
-0.70954
0.737667
-0.66362
-3.7549
2.034466
1.993901
2.75989
-0.11191
-1.65808
0.364548
0.363224
-0.8143
-1.00342
-1.61253
2.505268
-1.89584

0.267569
-0.26719
0.500827
-0.25783
-0.49726
-0.28487
-1.0518
1.070018
-1.25955
-0.03494
-2.46536
1.17364
0.594581
-0.26258
0.054254
0.02746
1.062131
-1.29751
-0.33826
1.025753
0.97105
0.106914
0.704981
0.03756
0.607872
0.210912
-0.28781
-1.02682
0.321009
0.032168
-0.97631
-0.30654
0.273871
-0.71538
0.443365
0.111171
0.242238
0.739041
-0.46629
-1.38282
-1.40985
-0.30531
-0.53986
1.102107
-0.37326
-0.08538
-0.29518

5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
########
########
########
########

5679.24
5619.62
5655.1
5764.04
5758.56
5786.97
5815.76
5849.19
5849.24
5889.01
5864.86
5904.1
5869.04
5853.3
5829.24
5895.15
5919.19
5916.66
5920.84
5916.57
5824.91
5723.78
5767.6
5684.58
5661.74
5681.49
5792.43
5876.31
5997.26
6072.42
6097.22
6131.8
6129.94
6165.59
6116.45
6257.27
6548.52
6600.08
6577.18
6526.85
6657.58
6752.61
6759.35
6855.39
6884.57
6665.99
6659.84

216.85
215.9
215.35
216.65
216.35
217.7
216.7
216.65
219.9
217.65
224.4
223.65
208
208.25
209.8
212.8
212.25
213.9
220.7
218.1
217.35
217.2
220.15
219.55
218.5
218.9
216
213.6
214.65
213.3
212.85
214.35
215.95
218.85
218.7
222.8
225.3
220.65
216.9
218.55
219.15
213.05
211.1
212.55
213.8
213.65
214.4

0.977881
-0.43809
-0.25475
0.603668
-0.13847
0.623989
-0.45935
-0.02307
1.500115
-1.02319
3.101309
-0.33422
-6.99754
0.120192
0.744298
1.429933
-0.25846
0.777385
3.179056
-1.17807
-0.34388
-0.06901
1.358195
-0.27254
-0.47825
0.183066
-1.32481
-1.11111
0.491573
-0.62893
-0.21097
0.704722
0.746443
1.342903
-0.06854
1.874714
1.122083
-2.06391
-1.69952
0.760719
0.274537
-2.78348
-0.91528
0.686878
0.588097
-0.07016
0.351041

0.561306
-1.04979
0.631359
1.926403
-0.09507
0.493353
0.497497
0.574817
0.000855
0.679917
-0.41009
0.66907
-0.59382
-0.26819
-0.41105
1.130679
0.407793
-0.04274
0.070648
-0.07212
-1.54921
-1.73616
0.765578
-1.43942
-0.40179
0.348833
1.952657
1.448097
2.058264
1.253239
0.408404
0.567144
-0.03033
0.581572
-0.797
2.302316
4.654586
0.787353
-0.34697
-0.76522
2.002957
1.427396
0.099813
1.420847
0.42565
-3.17493
-0.09226

########
########
########
########
########
########
########
########
########
########
########
########
########
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13

6756.91
6685.58
6682.57
6670.87
6647.48
6702.64
6642.19
6659.84
6707.91
6757.8
6797.26
6925.17
6772.13
6748.14
6768.73
6734.78
6720.73
6707.91
6717.08
6673.02
6608.5
6523.17
6581.07
6616.99
6596.6
6604.45
6495.07
6486.8
6350.59
6385.08
6427.39
6434.29
6458.09
6594.25
6590.89
6607.89
6785.4
6845.94
6895.42
6908.11
6863.51
6962.6
6947.83
7030.41
7157.77
7400.33
7455.91

217.45
219.1
221.95
218.45
219.5
218.5
222.75
220.9
224.6
225.4
229.1
227.1
235.45
234.55
233.05
233.65
233.85
233.1
233.65
229.75
225.6
222.05
224.4
226.5
221.85
220
212.3
209.05
203.2
191.3
204.15
208.05
208.7
203.4
203.75
204.6
208.8
209.3
210.5
209.25
209.15
211
208.75
217.7
222.3
227.1
222.15

1.422575
0.758795
1.300776
-1.57693
0.480659
-0.45558
1.94508
-0.83053
1.674966
0.356189
1.641526
-0.87298
3.676794
-0.38225
-0.63952
0.257455
0.085598
-0.32072
0.23595
-1.66916
-1.80631
-1.57358
1.05832
0.935829
-2.05298
-0.8339
-3.5
-1.53085
-2.79837
-5.8563
6.717198
1.91036
0.312425
-2.53953
0.172075
0.417178
2.052786
0.239464
0.57334
-0.59382
-0.04779
0.884533
-1.06635
4.287425
2.113
2.159244
-2.17966

1.457543
-1.05566
-0.04502
-0.17508
-0.35063
0.829788
-0.90188
0.265726
0.721789
0.743749
0.583918
1.881788
-2.20991
-0.35425
0.305121
-0.50157
-0.20862
-0.19075
0.136704
-0.65594
-0.96688
-1.29122
0.887605
0.545808
-0.30815
0.119001
-1.65616
-0.12733
-2.0998
0.543099
0.662639
0.107353
0.369893
2.108363
-0.05095
0.257932
2.686334
0.89221
0.722764
0.184035
-0.64562
1.443722
-0.21213
1.188573
1.811559
3.388765
0.751048

19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13

7441.09
7434.83
7548.43
7521.21
7270.5
7279.11
7084.86
6948.56
6791.78
6777.43
6682.23
6720.88
6585.4
6495.18
6529.51
6679.57
6725.28
6730.11
6472.11
6338.43
6343.49
6142.38
6245.55
6293.92
6320.81
6132.04
6106.25
6246.34
6342.3
6538.65
6284.28
6294.14
6468.93
6490.67
6834.87
6758.89
6780.32
6714.44
6739.87
6785.48
6878.16
7098.7
7023.56
6934.85
6935.81
6858.06
6896.44

219.45
215.4
214.75
217.65
218
217.05
216.4
214.65
210.05
206.85
210.45
210.5
207.75
201.6
199.35
202.1
211.85
213.45
212.8
211.4
211.95
208.2
206.5
207.6
208.4
207.1
203.7
211
211.95
217.35
210
208
206.1
207.45
209
210
213.9
210.75
216.45
217.65
220.85
221.25
221.05
220.4
222.35
221.35
219.3

-1.2154
-1.84552
-0.30176
1.350407
0.160809
-0.43578
-0.29947
-0.80869
-2.14302
-1.52345
1.740392
0.023759
-1.30641
-2.96029
-1.11607
1.379483
4.824344
0.755251
-0.30452
-0.65789
0.26017
-1.76929
-0.81652
0.532688
0.385356
-0.6238
-1.64172
3.583702
0.450237
2.547771
-3.38164
-0.95238
-0.91346
0.655022
0.747168
0.478469
1.857143
-1.47265
2.704626
0.554401
1.47025
0.181118
-0.0904
-0.29405
0.884755
-0.44974
-0.92614

-0.19877
-0.08413
1.527943
-0.3606
-3.33337
0.118424
-2.6686
-1.92382
-2.25629
-0.21128
-1.40466
0.5784
-2.01581
-1.37
0.528546
2.298182
0.684325
0.071819
-3.83352
-2.06548
0.07983
-3.17034
1.679642
0.774471
0.427238
-2.98648
-0.42058
2.294207
1.53626
3.09588
-3.89025
0.156899
2.777028
0.336068
5.302996
-1.11165
0.317064
-0.97164
0.378736
0.676719
1.365858
3.206381
-1.0585
-1.26303
0.013843
-1.12099
0.559633

27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13

6925.71
6838.02
6841.19
6780.79
6798.73
6798.88
6851.94
6880.19
6879.48
6816.26
6777.48
6788.87
6868.93
6994.48
6909.25
6903.55
6913.55
6924.29
6860.19
6684.88
6728.64
6804.32
6814.17
6751.68
6793.18
6621.28
6575.8
6561.52
6539.25
6457.69
6494.01
6430.19
6451.79
6614.37
6584.51
6526.64
6404.51
6365.96
6499.85
6426.07
6492.57
6486.03
6562.03
6567.45
6512.89
6424.39
6364

219.5
218.5
215.45
212
212.7
213.1
213.85
219.95
220.3
218.85
218.65
220.7
216.6
216.7
214.75
210.65
209.7
207.85
211.45
212.15
211.1
211.7
212.45
209
211.7
207.55
207.95
207.2
207.3
206.9
205.2
207.05
206.85
208.45
210.1
209.7
208.65
206.35
206.7
206.3
208.5
212.95
215.65
215.8
215.5
214.4
216.3

0.091199
-0.45558
-1.39588
-1.6013
0.330189
0.188058
0.351947
2.852467
0.159127
-0.65819
-0.09139
0.937571
-1.85773
0.046168
-0.89986
-1.9092
-0.45099
-0.88221
1.732018
0.331048
-0.49493
0.284225
0.354275
-1.62391
1.291866
-1.96032
0.192725
-0.36066
0.048263
-0.19296
-0.82165
0.901559
-0.0966
0.773507
0.791557
-0.19039
-0.50072
-1.10232
0.169615
-0.19352
1.066408
2.134293
1.267903
0.069557
-0.13902
-0.51044
0.886194

0.424422
-1.26615
0.046358
-0.88289
0.264571
0.002206
0.780423
0.412292
-0.01032
-0.91896
-0.56893
0.168057
1.179283
1.827796
-1.21853
-0.0825
0.144853
0.155347
-0.92573
-2.55547
0.654612
1.124744
0.144761
-0.91706
0.614662
-2.53048
-0.68688
-0.21716
-0.3394
-1.24724
0.56243
-0.98275
0.335915
2.519921
-0.45144
-0.87888
-1.87125
-0.60192
2.103218
-1.1351
1.034847
-0.10073
1.171749
0.082596
-0.83076
-1.35884
-0.94001

6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14

6382.23
6395.49
6451.2
6487.06
6444.1
6400.67
6369.51
6418.22
6443.71
6436.81
6490.14
6509.51
6498.48
6511.28
6549.15
6570.83
6567.01
6576.7
6462.54
6482.67
6511.4
6506.71
6518.04
6481.35
6574.06
6588.14
6557.88
6596.7
6544.15
6548.41
6619.06
6607.04
6597.5
6606.82
6522.81
6510.99
6537.13
6536.73
6475.92
6517.93
6457.47
6507.61
6449.01
6536.79
6504.76
6501.08
6494.21

213.25
209.1
209.05
208.65
210.35
208.15
208.95
210.55
215.05
221
220.55
215.65
215.65
217.6
220.85
220.15
216.85
218.4
216.15
215.7
219.65
222.2
220.25
216.15
215.1
215.4
214.85
213.65
214.55
215
216.35
219.55
218.05
216.25
212.5
210.35
210.35
210.85
212.05
214.45
213.1
216.05
220
215.7
215.65
215.7
217.7

-1.41008
-1.94607
-0.02391
-0.19134
0.814762
-1.04588
0.384338
0.765733
2.13726
2.766798
-0.20362
-2.22172
0
0.904243
1.493566
-0.31696
-1.49898
0.71478
-1.03022
-0.20819
1.831247
1.160938
-0.87759
-1.86152
-0.48577
0.13947
-0.25534
-0.55853
0.42125
0.209741
0.627907
1.479085
-0.68322
-0.8255
-1.7341
-1.01176
0
0.237699
0.569125
1.131809
-0.62952
1.384327
1.82828
-1.95455
-0.02318
0.023186
0.927214

0.286455
0.207764
0.871083
0.555866
-0.66224
-0.67395
-0.48682
0.764737
0.397151
-0.10708
0.828516
0.298453
-0.16944
0.196969
0.581606
0.331035
-0.05814
0.147556
-1.73582
0.311487
0.443182
-0.07203
0.174128
-0.5629
1.430412
0.214175
-0.45931
0.59196
-0.79661
0.065096
1.078888
-0.1816
-0.14439
0.141266
-1.27156
-0.18121
0.401475
-0.00612
-0.93028
0.648711
-0.9276
0.776465
-0.90048
1.361139
-0.49
-0.05657
-0.10567

12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14

6439.19
6379.03
6411.96
6404.9
6386.74
6375.02
6316.96
6392.8
6421.49
6441.83
6505.67
6483.96
6464.64
6522.31
6546.92
6575.7
6612.33
6586.17
6568.38
6648.26
6673.98
6697.45
6820.46
6902.68
6891.37
6921.57
6924.14
6953.33
7001.71
6954.18
6997.95
7015.94
6971.02
6979.78
6874.77
6904.97
6865.56
6875.48
6910.15
6877.83
6858.52
6876.8
6919.88
7009.34
6981.97
6949.55
6978.05

216.25
214.2
215.15
216.4
216.15
215.3
215.35
215
213.3
215.55
211.8
211.25
210
208.8
208.45
206.25
207
203.75
202.55
204.7
202.9
201.85
201.8
205.5
205.8
207.65
208.6
205.8
207.7
206.7
207.6
209.75
209.6
209.95
213.2
213.6
209.7
211.4
212.9
211.7
212.55
210.15
209.45
206.9
205.25
205.9
206.3

-0.66605
-0.94798
0.443511
0.58099
-0.11553
-0.39325
0.023223
-0.16253
-0.7907
1.054852
-1.73974
-0.25968
-0.59172
-0.57143
-0.16762
-1.05541
0.363636
-1.57005
-0.58896
1.061466
-0.87934
-0.5175
-0.02477
1.833499
0.145985
0.898931
0.457501
-1.34228
0.923226
-0.48146
0.435414
1.035645
-0.07151
0.166985
1.547988
0.187617
-1.82584
0.810682
0.709555
-0.56364
0.401512
-1.12915
-0.3331
-1.21747
-0.79749
0.316687
0.194269

-0.84722
-0.93428
0.516223
-0.11011
-0.28353
-0.18351
-0.91074
1.200577
0.448786
0.316749
0.991023
-0.33371
-0.29797
0.892084
0.37732
0.439596
0.557051
-0.39562
-0.27011
1.216129
0.386868
0.351664
1.836669
1.205491
-0.16385
0.438229
0.03713
0.421569
0.695782
-0.67883
0.629406
0.257075
-0.64026
0.125663
-1.50449
0.439287
-0.57075
0.144489
0.504256
-0.46772
-0.28076
0.26653
0.626454
1.292797
-0.39048
-0.46434
0.410098

25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14

6837.11
6808.64
6752.02
6763.06
6756.63
6790.72
6821.68
6799.34
6744.76
6801.36
6973.63
7030.73
7074.2
7094.57
6963.02
6684.77
6736.07
6779.03
6826.2
6794.28
6809.7
6803.41
6794.11
6773.34
6864.13
6808.06
6757.23
6741.68
6842.37
6931.54
6933.81
6942.12
6864.75
6896.1
6868.79
6888.61
6876.9
6827.32
6843.3
6841.79
6564.32
6642.77
6618
6593.5
6626.38
6676.19
6699.13

202.85
204.55
203
203.65
217.45
226.55
224.85
230.5
239.85
236.6
232.1
232.6
230.65
225.6
226.95
223.45
227.05
226.95
234.9
236.15
242.85
237.35
231.85
235.95
243.4
243.55
243.9
243.4
249.2
249.5
251.75
247.85
246.4
247.6
243
246.35
243.6
242.65
241.65
243.4
240.85
235.8
239.3
236.8
241.5
243.55
248.85

-1.67232
0.838058
-0.75776
0.320197
6.776332
4.18487
-0.75039
2.512786
4.056399
-1.35501
-1.90194
0.215424
-0.83835
-2.18946
0.598404
-1.54219
1.611099
-0.04404
3.502974
0.532141
2.83718
-2.26477
-2.31725
1.768385
3.157449
0.061627
0.143708
-0.205
2.382909
0.120385
0.901804
-1.54916
-0.58503
0.487013
-1.85784
1.378601
-1.1163
-0.38998
-0.41212
0.724188
-1.04766
-2.09674
1.484309
-1.04471
1.984797
0.848861
2.176145

-2.01976
-0.4164
-0.83159
0.163507
-0.09508
0.504541
0.455916
-0.32749
-0.80272
0.83917
2.532876
0.818799
0.618286
0.287948
-1.85423
-3.99611
0.767416
0.637761
0.695822
-0.46761
0.226956
-0.09237
-0.1367
-0.30571
1.340402
-0.81686
-0.74662
-0.23012
1.493545
1.303203
0.032749
0.119848
-1.1145
0.456681
-0.39602
0.288552
-0.16999
-0.72096
0.23406
-0.02207
-4.05552
1.195097
-0.37289
-0.3702
0.498673
0.751692
0.343609

2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
SD
VAR
CORR
BETA

6773.86
6792.96
6815.16
6836.26
6803.28
6858.37
6880.7
6915.65
6888.2
6866.54
6900.09
6923.01
6911.02
6983.35
7040.28
7045.69
7106.38
7157.93
7184.84
7209.07
7169.75
7101.33
7181.61
7204.05
7114.55
7105.07
7111.74
7082.85
7091.16

246.1
248.65
249.05
252
245.65
242.1
240.05
240.95
240.55
236.5
236.95
236.9
236.45
239.65
240.75
241.05
241.85
248.6
250.4
254.75
255.5
261.05
256.6
265.15
266.25
268.5
268.5
265.4
268.35

-1.10508
1.036164
0.160869
1.184501
-2.51984
-1.44515
-0.84676
0.374922
-0.16601
-1.68364
0.190275
-0.0211
-0.18995
1.353352
0.459003
0.124611
0.331881
2.790986
0.724055
1.73722
0.294406
2.172211
-1.70465
3.332034
0.41486
0.84507
0
-1.15456
1.11153

1.115518
0.281966
0.326809
0.309604
-0.48243
0.809756
0.325588
0.507943
-0.39693
-0.31445
0.488601
0.33217
-0.17319
1.046589
0.815225
0.076844
0.861378
0.725404
0.375947
0.337238
-0.54542
-0.95429
1.130492
0.312465
-1.24236
-0.13325
0.093877
-0.40623
0.117326

1.491479 1.085274
2.224508 1.177821
0.219242
0.301302

Date
index
market rateSR
10-Aug-12
5226.6
4406.5
13-Aug-12 5236.03
4428.5 0.499262
14-Aug-12 5248.26 4453.65 0.567912
16-Aug-12 5140.26 4430.85 -0.51194
17-Aug-12 5205.13 4459.95 0.656759
21-Aug-12 5245.02 4590.95 2.937253
22-Aug-12 5236.26 4580.45 -0.22871
23-Aug-12 5282.35
4695.6 2.513945
24-Aug-12 5300.13
4711.2 0.332226
27-Aug-12 5311.65 4717.45 0.132663
28-Aug-12 5348.61 4696.65 -0.44092
29-Aug-12 5379.36
4693.2 -0.07346
30-Aug-12 5397.33 4654.95 -0.81501
31-Aug-12 5355.64
4657.1 0.046187
3-Sep-12 5350.44 4601.05 -1.20354
4-Sep-12 5360.89 4617.15 0.34992
5-Sep-12 5399.42 4589.95 -0.58911
6-Sep-12
5304.2 4597.95 0.174294
7-Sep-12 5341.78
4601.2 0.070684
8-Sep-12 5361.17 4644.45 0.939972
10-Sep-12 5348.72 4587.25 -1.23158
11-Sep-12 5364.75 4530.05 -1.24693
12-Sep-12
5402.3
4569.4 0.868644
13-Sep-12 5433.46
4542.7 -0.58432
14-Sep-12 5406.62 4482.25 -1.33071
17-Sep-12 5208.61 4473.85 -0.18741
18-Sep-12 5212.33
4412.3 -1.37577
20-Sep-12
5219.9 4374.55 -0.85556
21-Sep-12 5295.68 4350.35
-0.5532
24-Sep-12 5217.53 4355.45 0.117232
25-Sep-12 5314.31
4352.5 -0.06773
26-Sep-12 5349.05
4342.7 -0.22516
27-Sep-12 5429.99
4328.4 -0.32929
28-Sep-12 5507.36 4374.35 1.061593
1-Oct-12 5531.26 4430.35 1.28019
3-Oct-12 5552.36
4554.8 2.809033
4-Oct-12 5605.63
4589.6 0.764029
5-Oct-12 5639.69
4595.7 0.132909
8-Oct-12 5638.14 4595.45 -0.00544
9-Oct-12 5697.11
4622.5 0.588626
10-Oct-12 5699.37 4649.65 0.587345
11-Oct-12
5737.6 4641.15 -0.18281
12-Oct-12 5749.84 4674.75 0.723959
15-Oct-12 5793.01
4685.4 0.22782
16-Oct-12 5790.11
4756.4 1.515346
17-Oct-12 5811.91 4743.95 -0.26175

MR
0.180423
0.233574
-2.05782
1.261998
0.766359
-0.16702
0.880208
0.336593
0.217353
0.695829
0.574916
0.334055
-0.77242
-0.09709
0.195311
0.718724
-1.76352
0.708495
0.362988
-0.23223
0.299698
0.699939
0.576791
-0.49398
-3.66236
0.07142
0.145233
1.451752
-1.47573
1.854901
0.653707
1.513166
1.424865
0.433965
0.381468
0.959412
0.607603
-0.02748
1.045912
0.039669
0.670776
0.21333
0.750804
-0.05006
0.376504

18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12

5852.78
5901.97
5871.97
5822.58
5827.69
5724.12
5722.44
5697.24
5687.3
5638.43
5683.8
5745.21
5759.53
5784.89
5796.56
5785.32
5808.57
5823.46
5748.03
5669.59
5718.7
5699.63
5780.06
5816.18
5815.39
5851.25
5975.55
6052.71
6037.91
6017.39
6031.57
6045.15
6075.4
6066.73
6081.14
6142.21
6132.31
5970.55
5975.6
5944.28
5964.05
5941.64
5949.4
5924.29
5920.24
5945.29
5916.24

4725.6
4775.35
4740.65
4670.75
4687.4
4661.7
4671.8
4673.05
4683.1
4710.05
4765.55
4828.9
4860.15
4862.4
4899.45
4865.05
4815.45
4785.3
4730.35
4709.3
4603.5
4602.05
4613.55
4615.8
4611.85
4600.35
4616.1
4756.15
4765.45
4688.35
4767.65
4825.05
4814.55
4827.1
4797.2
4819.35
4809.55
4844.35
4799.7
4781
4777.35
4903.6
4890.85
4891.75
4838.4
4824.8
4946.6

-0.38681
1.052776
-0.72665
-1.47448
0.356474
-0.54828
0.216659
0.026756
0.215063
0.575474
1.178331
1.329332
0.647145
0.046295
0.761969
-0.70212
-1.01952
-0.62611
-1.14831
-0.445
-2.24662
-0.0315
0.249889
0.048769
-0.08558
-0.24936
0.342365
3.033946
0.195536
-1.6179
1.691427
1.203947
-0.21761
0.260668
-0.61942
0.461728
-0.20335
0.72356
-0.92169
-0.38961
-0.07634
2.642678
-0.26001
0.018402
-1.09061
-0.28108
2.524457

0.703211
0.840455
-0.5083
-0.84111
0.087762
-1.77721
-0.02935
-0.44037
-0.17447
-0.85928
0.804657
1.080439
0.249251
0.440314
0.201732
-0.19391
0.401879
0.256345
-1.29528
-1.36464
0.8662
-0.33347
1.411144
0.624907
-0.01358
0.61664
2.124332
1.291262
-0.24452
-0.33985
0.23565
0.225149
0.500401
-0.14271
0.237525
1.004252
-0.16118
-2.63783
0.084582
-0.52413
0.332589
-0.37575
0.130604
-0.42206
-0.06836
0.423125
-0.48862

28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13

5932.07
5916.22
5945.85
5930.52
5901.03
5884.22
5822.33
5884.63
5810.51
5808.48
5665.28
5731.77
5765.85
5750.71
5753.83
5755.41
5816.54
5741.07
5721.65
5780.34
5836.47
5842.71
5883.9
5886.11
5921.89
5934.38
5917.3
5856.54
5875.34
5877.23
5819.85
5802.01
5817.9
5776.28
5801.89
5808.34
5822.41
5865.44
5838.09
5757.36
5676.19
5658.86
5628.31
5690.34
5669.1
5664.26
5647.54

4960.7
4990.4
4974.05
4941.6
4897.55
4875.1
4876.05
4887.6
4941.9
4854.1
4821.4
4883.45
4829.5
4820.7
4798.65
4796
4790.25
4701
4506.4
4561.1
4645.2
4593.1
4603.9
4671.85
4757.4
4719.05
4723.35
4728.4
4712
4702.85
4655.3
4615.65
4608.1
4609.65
4598.4
4591.6
4556.55
4593
4593.55
4586.45
4623.95
4641.65
4610.95
4659.5
4752.85
4693.85
4689.55

0.285044
0.598706
-0.32763
-0.65239
-0.89141
-0.45839
0.019487
0.236872
1.110975
-1.77664
-0.67366
1.286971
-1.10475
-0.18221
-0.4574
-0.05522
-0.11989
-1.86316
-4.13954
1.213829
1.843853
-1.12159
0.235135
1.475923
1.83118
-0.80611
0.09112
0.106916
-0.34684
-0.19419
-1.01109
-0.85172
-0.16357
0.033636
-0.24405
-0.14788
-0.76335
0.799947
0.011975
-0.15456
0.817626
0.38279
-0.6614
1.052928
2.003434
-1.24136
-0.09161

0.267569
-0.26719
0.500827
-0.25783
-0.49726
-0.28487
-1.0518
1.070018
-1.25955
-0.03494
-2.46536
1.17364
0.594581
-0.26258
0.054254
0.02746
1.062131
-1.29751
-0.33826
1.025753
0.97105
0.106914
0.704981
0.03756
0.607872
0.210912
-0.28781
-1.02682
0.321009
0.032168
-0.97631
-0.30654
0.273871
-0.71538
0.443365
0.111171
0.242238
0.739041
-0.46629
-1.38282
-1.40985
-0.30531
-0.53986
1.102107
-0.37326
-0.08538
-0.29518

5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
########
########
########
########

5679.24
5619.62
5655.1
5764.04
5758.56
5786.97
5815.76
5849.19
5849.24
5889.01
5864.86
5904.1
5869.04
5853.3
5829.24
5895.15
5919.19
5916.66
5920.84
5916.57
5824.91
5723.78
5767.6
5684.58
5661.74
5681.49
5792.43
5876.31
5997.26
6072.42
6097.22
6131.8
6129.94
6165.59
6116.45
6257.27
6548.52
6600.08
6577.18
6526.85
6657.58
6752.61
6759.35
6855.39
6884.57
6665.99
6659.84

4711.2
4723.55
4700.55
4751.45
4728.9
4699.55
4693.95
4703.35
4709.05
4679.9
4678.3
4701.6
4753.35
4686.45
4606.2
4588.5
4589.45
4608
4617.25
4635.05
4560.85
4471.45
4452.65
4457.1
4510.45
4515.9
4510.8
4569.65
4618.6
4656.95
4657.2
4683.15
4663.5
4700.3
4713.95
4720.1
4980.85
4922.75
4909.85
4891.35
4870.2
4906.6
4903.25
4884.4
4908.75
4853.45
4877.9

0.461665
0.262141
-0.48692
1.082852
-0.47459
-0.62065
-0.11916
0.200258
0.12119
-0.61902
-0.03419
0.498044
1.100689
-1.40743
-1.71238
-0.38426
0.020704
0.404188
0.200738
0.385511
-1.60085
-1.96016
-0.42045
0.09994
1.196967
0.120831
-0.11293
1.304647
1.071198
0.830338
0.005368
0.557202
-0.41959
0.789107
0.290407
0.130464
5.524247
-1.16647
-0.26205
-0.37679
-0.4324
0.747403
-0.06828
-0.38444
0.498526
-1.12656
0.503765

0.561306
-1.04979
0.631359
1.926403
-0.09507
0.493353
0.497497
0.574817
0.000855
0.679917
-0.41009
0.66907
-0.59382
-0.26819
-0.41105
1.130679
0.407793
-0.04274
0.070648
-0.07212
-1.54921
-1.73616
0.765578
-1.43942
-0.40179
0.348833
1.952657
1.448097
2.058264
1.253239
0.408404
0.567144
-0.03033
0.581572
-0.797
2.302316
4.654586
0.787353
-0.34697
-0.76522
2.002957
1.427396
0.099813
1.420847
0.42565
-3.17493
-0.09226

########
########
########
########
########
########
########
########
########
########
########
########
########
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13

6756.91
6685.58
6682.57
6670.87
6647.48
6702.64
6642.19
6659.84
6707.91
6757.8
6797.26
6925.17
6772.13
6748.14
6768.73
6734.78
6720.73
6707.91
6717.08
6673.02
6608.5
6523.17
6581.07
6616.99
6596.6
6604.45
6495.07
6486.8
6350.59
6385.08
6427.39
6434.29
6458.09
6594.25
6590.89
6607.89
6785.4
6845.94
6895.42
6908.11
6863.51
6962.6
6947.83
7030.41
7157.77
7400.33
7455.91

4924.8
4924.95
4969.95
5104.5
5246.3
5220
5269.3
5250.3
5228.1
5249.15
5254.2
5241.8
5315.9
5306
5294.05
5283.85
5293.25
5238.3
5163.55
5088.8
5142.05
5110.7
5130.3
5067.3
5049.4
5090.2
5064.45
5047.75
4999.75
4921.8
4883.35
4916.35
4867
5099.5
5161.6
5085.65
5122.15
5146.2
5135.95
5158.15
5152.7
5211
5399.55
5564.7
5691.7
5752.75
5791.35

0.961479
0.003046
0.913715
2.707271
2.777941
-0.50131
0.944444
-0.36058
-0.42283
0.402632
0.096206
-0.236
1.413637
-0.18623
-0.22522
-0.19267
0.177901
-1.03811
-1.42699
-1.44765
1.046416
-0.60968
0.383509
-1.228
-0.35325
0.808017
-0.50587
-0.32975
-0.95092
-1.55908
-0.78122
0.675766
-1.00379
4.77707
1.217766
-1.47144
0.717706
0.469529
-0.19918
0.432247
-0.10566
1.131446
3.618307
3.058588
2.282243
1.072615
0.670983

1.457543
-1.05566
-0.04502
-0.17508
-0.35063
0.829788
-0.90188
0.265726
0.721789
0.743749
0.583918
1.881788
-2.20991
-0.35425
0.305121
-0.50157
-0.20862
-0.19075
0.136704
-0.65594
-0.96688
-1.29122
0.887605
0.545808
-0.30815
0.119001
-1.65616
-0.12733
-2.0998
0.543099
0.662639
0.107353
0.369893
2.108363
-0.05095
0.257932
2.686334
0.89221
0.722764
0.184035
-0.64562
1.443722
-0.21213
1.188573
1.811559
3.388765
0.751048

19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13

7441.09
7434.83
7548.43
7521.21
7270.5
7279.11
7084.86
6948.56
6791.78
6777.43
6682.23
6720.88
6585.4
6495.18
6529.51
6679.57
6725.28
6730.11
6472.11
6338.43
6343.49
6142.38
6245.55
6293.92
6320.81
6132.04
6106.25
6246.34
6342.3
6538.65
6284.28
6294.14
6468.93
6490.67
6834.87
6758.89
6780.32
6714.44
6739.87
6785.48
6878.16
7098.7
7023.56
6934.85
6935.81
6858.06
6896.44

5720.05
5637.65
5661.4
5614.45
5561.25
5447.35
5383.5
5328.25
5294.65
5235.5
5414.9
5318.5
5101.5
4965.2
5014.55
5103.15
5086.6
5117.8
5010
4934.6
4830.2
4855
4891.8
4880.55
4865.4
4717.25
4636.25
4682.75
4901.35
4957.15
4934.4
4978.05
4992.65
5005.2
5016.1
5052.1
4973.35
4950.4
4865.2
4972
5003
5000.35
4989.2
4948.35
4933.55
4927.6
5017.8

-1.23115
-1.44055
0.421275
-0.8293
-0.94755
-2.0481
-1.17213
-1.02628
-0.6306
-1.11717
3.426607
-1.78027
-4.0801
-2.67176
0.993918
1.766858
-0.32431
0.613376
-2.10637
-1.50499
-2.11567
0.513436
0.757981
-0.22998
-0.31042
-3.04497
-1.7171
1.002966
4.668197
1.138462
-0.45893
0.884606
0.293288
0.25137
0.217774
0.717689
-1.55876
-0.46146
-1.72107
2.195182
0.623492
-0.05297
-0.22298
-0.81877
-0.29909
-0.1206
1.830506

-0.19877
-0.08413
1.527943
-0.3606
-3.33337
0.118424
-2.6686
-1.92382
-2.25629
-0.21128
-1.40466
0.5784
-2.01581
-1.37
0.528546
2.298182
0.684325
0.071819
-3.83352
-2.06548
0.07983
-3.17034
1.679642
0.774471
0.427238
-2.98648
-0.42058
2.294207
1.53626
3.09588
-3.89025
0.156899
2.777028
0.336068
5.302996
-1.11165
0.317064
-0.97164
0.378736
0.676719
1.365858
3.206381
-1.0585
-1.26303
0.013843
-1.12099
0.559633

27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13

6925.71
6838.02
6841.19
6780.79
6798.73
6798.88
6851.94
6880.19
6879.48
6816.26
6777.48
6788.87
6868.93
6994.48
6909.25
6903.55
6913.55
6924.29
6860.19
6684.88
6728.64
6804.32
6814.17
6751.68
6793.18
6621.28
6575.8
6561.52
6539.25
6457.69
6494.01
6430.19
6451.79
6614.37
6584.51
6526.64
6404.51
6365.96
6499.85
6426.07
6492.57
6486.03
6562.03
6567.45
6512.89
6424.39
6364

5097.35
5198.55
5167.4
5138.2
5081.45
5052.95
5009.15
5066.75
5119.4
5044.7
5095.3
5285
5468.95
5524.45
5498.35
5602.4
5592.15
5547.05
5531.35
5549.2
5593.75
5596.9
5592.45
5718.95
5755.85
5735.95
5617.8
5733.3
5752.45
5608.8
5658.15
5595.9
5655.65
5657.95
5604.1
5548.55
5491.65
5467.5
5436.45
5238.9
5449.85
5218.65
5137.3
5187.95
5110.35
5042.4
5077.5

1.585356
1.985345
-0.59921
-0.56508
-1.10447
-0.56086
-0.86682
1.149896
1.039128
-1.45916
1.003033
3.723039
3.480605
1.01482
-0.47245
1.892386
-0.18296
-0.80649
-0.28303
0.322706
0.802818
0.056313
-0.07951
2.261978
0.645223
-0.34574
-2.05982
2.055965
0.334014
-2.4972
0.879867
-1.10018
1.067746
0.040667
-0.95176
-0.99124
-1.02549
-0.43976
-0.5679
-3.63381
4.026609
-4.24232
-1.55883
0.985926
-1.49577
-1.32965
0.696097

0.424422
-1.26615
0.046358
-0.88289
0.264571
0.002206
0.780423
0.412292
-0.01032
-0.91896
-0.56893
0.168057
1.179283
1.827796
-1.21853
-0.0825
0.144853
0.155347
-0.92573
-2.55547
0.654612
1.124744
0.144761
-0.91706
0.614662
-2.53048
-0.68688
-0.21716
-0.3394
-1.24724
0.56243
-0.98275
0.335915
2.519921
-0.45144
-0.87888
-1.87125
-0.60192
2.103218
-1.1351
1.034847
-0.10073
1.171749
0.082596
-0.83076
-1.35884
-0.94001

6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14

6382.23
6395.49
6451.2
6487.06
6444.1
6400.67
6369.51
6418.22
6443.71
6436.81
6490.14
6509.51
6498.48
6511.28
6549.15
6570.83
6567.01
6576.7
6462.54
6482.67
6511.4
6506.71
6518.04
6481.35
6574.06
6588.14
6557.88
6596.7
6544.15
6548.41
6619.06
6607.04
6597.5
6606.82
6522.81
6510.99
6537.13
6536.73
6475.92
6517.93
6457.47
6507.61
6449.01
6536.79
6504.76
6501.08
6494.21

5071.55
5042.1
5028.15
5002.55
5009.2
4928.6
5043.2
5178.85
5219.55
5350.9
5469.8
5490.15
5393.2
5364.1
5338.05
5337.7
5297.25
5310.5
5290.6
5334.95
5380.45
5378.15
5407.2
5370.85
5412.85
5420.15
5378.5
5230.7
5141.7
5236.95
5208.2
5169.55
5140.95
5098.5
5085.55
5051.9
4970.3
5028.6
4952.8
5044.3
4940.05
4972
5011.9
5008.8
5014.55
5031.75
5055.85

-0.11718
-0.58069
-0.27667
-0.50913
0.132932
-1.60904
2.325204
2.68976
0.785889
2.5165
2.222056
0.372043
-1.76589
-0.53957
-0.48564
-0.00656
-0.75782
0.25013
-0.37473
0.838279
0.852866
-0.04275
0.540149
-0.67225
0.781999
0.134864
-0.76843
-2.74798
-1.70149
1.8525
-0.54898
-0.7421
-0.55324
-0.82572
-0.254
-0.66168
-1.61523
1.172967
-1.50738
1.84744
-2.06669
0.646755
0.802494
-0.06185
0.114798
0.343002
0.478959

0.286455
0.207764
0.871083
0.555866
-0.66224
-0.67395
-0.48682
0.764737
0.397151
-0.10708
0.828516
0.298453
-0.16944
0.196969
0.581606
0.331035
-0.05814
0.147556
-1.73582
0.311487
0.443182
-0.07203
0.174128
-0.5629
1.430412
0.214175
-0.45931
0.59196
-0.79661
0.065096
1.078888
-0.1816
-0.14439
0.141266
-1.27156
-0.18121
0.401475
-0.00612
-0.93028
0.648711
-0.9276
0.776465
-0.90048
1.361139
-0.49
-0.05657
-0.10567

12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14

6439.19
6379.03
6411.96
6404.9
6386.74
6375.02
6316.96
6392.8
6421.49
6441.83
6505.67
6483.96
6464.64
6522.31
6546.92
6575.7
6612.33
6586.17
6568.38
6648.26
6673.98
6697.45
6820.46
6902.68
6891.37
6921.57
6924.14
6953.33
7001.71
6954.18
6997.95
7015.94
6971.02
6979.78
6874.77
6904.97
6865.56
6875.48
6910.15
6877.83
6858.52
6876.8
6919.88
7009.34
6981.97
6949.55
6978.05

5070.35
5105.1
5075.4
5010.85
5026.15
5057.35
5042.95
5038.45
5036.6
5007.25
5000
4849.8
4663.05
4702.8
4782.65
4882.9
4894.85
4811.8
4795.35
4792.8
4773.5
4751.7
4759.1
4824.35
4827.7
4741.1
4782.55
4716.05
4709.15
4758.1
4835.7
4955.05
5008.15
4853.85
4864.5
4884.15
4836.1
4903.3
4910.85
4870.5
4829.35
4830.3
4779.4
4762.5
4736.1
4715.1
4726.2

0.286796
0.685357
-0.58177
-1.27182
0.305337
0.620753
-0.28473
-0.08923
-0.03672
-0.58273
-0.14479
-3.004
-3.85067
0.852446
1.697925
2.096118
0.244732
-1.69668
-0.34187
-0.05318
-0.40269
-0.45669
0.155734
1.371058
0.069439
-1.79381
0.87427
-1.39047
-0.14631
1.039466
1.630903
2.468102
1.071634
-3.08098
0.219413
0.403947
-0.98379
1.389549
0.153978
-0.82165
-0.84488
0.019671
-1.05376
-0.3536
-0.55433
-0.4434
0.235414

-0.84722
-0.93428
0.516223
-0.11011
-0.28353
-0.18351
-0.91074
1.200577
0.448786
0.316749
0.991023
-0.33371
-0.29797
0.892084
0.37732
0.439596
0.557051
-0.39562
-0.27011
1.216129
0.386868
0.351664
1.836669
1.205491
-0.16385
0.438229
0.03713
0.421569
0.695782
-0.67883
0.629406
0.257075
-0.64026
0.125663
-1.50449
0.439287
-0.57075
0.144489
0.504256
-0.46772
-0.28076
0.26653
0.626454
1.292797
-0.39048
-0.46434
0.410098

25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14

6837.11
6808.64
6752.02
6763.06
6756.63
6790.72
6821.68
6799.34
6744.76
6801.36
6973.63
7030.73
7074.2
7094.57
6963.02
6684.77
6736.07
6779.03
6826.2
6794.28
6809.7
6803.41
6794.11
6773.34
6864.13
6808.06
6757.23
6741.68
6842.37
6931.54
6933.81
6942.12
6864.75
6896.1
6868.79
6888.61
6876.9
6827.32
6843.3
6841.79
6564.32
6642.77
6618
6593.5
6626.38
6676.19
6699.13

4757.95
4715.3
4716.25
4772
4751.25
4706.5
4694.9
4676.15
4699.1
4768.5
4824.35
4851.35
4757
4699.7
4647.95
4580.55
4562.55
4683.75
4732.2
4728.2
4722.75
4723.4
4745.35
4767.65
4938.7
4812.95
4804.7
4781.1
4832.55
4901.55
4894.1
4956.25
5009.35
4989.45
4947.2
4986.95
4995.75
4954.95
4926.35
4929.9
4943.55
4929.5
4941.1
4969.9
4926.8
4946
4944.35

0.671787
-0.89639
0.020147
1.182083
-0.43483
-0.94186
-0.24647
-0.39937
0.490788
1.476879
1.171228
0.559661
-1.94482
-1.20454
-1.10113
-1.4501
-0.39297
2.656409
1.034428
-0.08453
-0.11527
0.013763
0.464708
0.469934
3.587721
-2.54622
-0.17141
-0.49119
1.076112
1.427818
-0.15199
1.269896
1.071375
-0.39726
-0.84679
0.803485
0.176461
-0.81669
-0.5772
0.072061
0.276882
-0.28421
0.235318
0.582866
-0.86722
0.389705
-0.03336

-2.01976
-0.4164
-0.83159
0.163507
-0.09508
0.504541
0.455916
-0.32749
-0.80272
0.83917
2.532876
0.818799
0.618286
0.287948
-1.85423
-3.99611
0.767416
0.637761
0.695822
-0.46761
0.226956
-0.09237
-0.1367
-0.30571
1.340402
-0.81686
-0.74662
-0.23012
1.493545
1.303203
0.032749
0.119848
-1.1145
0.456681
-0.39602
0.288552
-0.16999
-0.72096
0.23406
-0.02207
-4.05552
1.195097
-0.37289
-0.3702
0.498673
0.751692
0.343609

2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
SD
VAR
CORR
BETA

6773.86
6792.96
6815.16
6836.26
6803.28
6858.37
6880.7
6915.65
6888.2
6866.54
6900.09
6923.01
6911.02
6983.35
7040.28
7045.69
7106.38
7157.93
7184.84
7209.07
7169.75
7101.33
7181.61
7204.05
7114.55
7105.07
7111.74
7082.85
7091.16

4983.35
5005.8
4969.75
5027.95
4978
5004.5
4972.35
4974.25
4954.6
4924.1
4976.8
4986.2
4998.7
5050.2
5190.1
5159.85
5145.5
5171
5175.9
5180.1
5125.05
5184.4
5205.5
5204.6
5289.3
5406.6
5360.8
5365.4
5317.85

0.788779
0.4505
-0.72016
1.171085
-0.99345
0.532342
-0.64242
0.038211
-0.39503
-0.61559
1.070246
0.188876
0.250692
1.030268
2.770187
-0.58284
-0.27811
0.495579
0.094759
0.081145
-1.06272
1.158037
0.40699
-0.01729
1.627407
2.217685
-0.84711
0.085808
-0.88623

1.115518
0.281966
0.326809
0.309604
-0.48243
0.809756
0.325588
0.507943
-0.39693
-0.31445
0.488601
0.33217
-0.17319
1.046589
0.815225
0.076844
0.861378
0.725404
0.375947
0.337238
-0.54542
-0.95429
1.130492
0.312465
-1.24236
-0.13325
0.093877
-0.40623
0.117326

1.248819 1.085274
1.559548 1.177821
0.313852
0.361148

Date
index
market rateSR
10-Aug-12
5226.6
132.95
13-Aug-12 5236.03
134.2 0.940203
14-Aug-12 5248.26
133.65 -0.40984
16-Aug-12 5140.26
133.6 -0.03741
17-Aug-12 5205.13
134.7 0.823353
21-Aug-12 5245.02
132.85 -1.37342
22-Aug-12 5236.26
131.8 -0.79037
23-Aug-12 5282.35
130.95 -0.64492
24-Aug-12 5300.13
128.75 -1.68003
27-Aug-12 5311.65
128.6
-0.1165
28-Aug-12 5348.61
127.4 -0.93313
29-Aug-12 5379.36
125.3 -1.64835
30-Aug-12 5397.33
130.3 3.990423
31-Aug-12 5355.64
130.2 -0.07675
3-Sep-12 5350.44
130.3 0.076805
4-Sep-12 5360.89
132 1.304682
5-Sep-12 5399.42
133.6 1.212121
6-Sep-12
5304.2
135.4 1.347305
7-Sep-12 5341.78
136.4 0.738552
8-Sep-12 5361.17
136.7 0.219941
10-Sep-12 5348.72
135.75 -0.69495
11-Sep-12 5364.75
135.1 -0.47882
12-Sep-12
5402.3
134.6
-0.3701
13-Sep-12 5433.46
133.7 -0.66865
14-Sep-12 5406.62
133.4 -0.22438
17-Sep-12 5208.61
128.7 -3.52324
18-Sep-12 5212.33
129.95 0.971251
20-Sep-12
5219.9
127.75 -1.69296
21-Sep-12 5295.68
131 2.544031
24-Sep-12 5217.53
129.05 -1.48855
25-Sep-12 5314.31
128.7 -0.27121
26-Sep-12 5349.05
130.55 1.437451
27-Sep-12 5429.99
131.85 0.995787
28-Sep-12 5507.36
142.8 8.304892
1-Oct-12 5531.26
145.35 1.785714
3-Oct-12 5552.36
154.9 6.570347
4-Oct-12 5605.63
151.45 -2.22724
5-Oct-12 5639.69
150.2 -0.82535
8-Oct-12 5638.14
155.35 3.428762
9-Oct-12 5697.11
153.75 -1.02993
10-Oct-12 5699.37
156.15 1.560976
11-Oct-12
5737.6
160.05 2.497598
12-Oct-12 5749.84
161.1 0.656045
15-Oct-12 5793.01
159.95 -0.71384
16-Oct-12 5790.11
161.15 0.750234
17-Oct-12 5811.91
162.4 0.775675

MR
0.180423
0.233574
-2.05782
1.261998
0.766359
-0.16702
0.880208
0.336593
0.217353
0.695829
0.574916
0.334055
-0.77242
-0.09709
0.195311
0.718724
-1.76352
0.708495
0.362988
-0.23223
0.299698
0.699939
0.576791
-0.49398
-3.66236
0.07142
0.145233
1.451752
-1.47573
1.854901
0.653707
1.513166
1.424865
0.433965
0.381468
0.959412
0.607603
-0.02748
1.045912
0.039669
0.670776
0.21333
0.750804
-0.05006
0.376504

18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12

5852.78
5901.97
5871.97
5822.58
5827.69
5724.12
5722.44
5697.24
5687.3
5638.43
5683.8
5745.21
5759.53
5784.89
5796.56
5785.32
5808.57
5823.46
5748.03
5669.59
5718.7
5699.63
5780.06
5816.18
5815.39
5851.25
5975.55
6052.71
6037.91
6017.39
6031.57
6045.15
6075.4
6066.73
6081.14
6142.21
6132.31
5970.55
5975.6
5944.28
5964.05
5941.64
5949.4
5924.29
5920.24
5945.29
5916.24

162.1
157.9
159.7
157.1
154.8
151.85
148.55
150.9
150.25
159.55
158.65
158.5
158.1
159.65
167.45
168.65
168.6
171.45
178.7
173.45
163.95
159.1
160.65
160.1
163.2
163.25
162.95
162.3
165.7
168.35
166.3
165.45
165.75
170
172.9
169.85
171.95
168.25
168.45
166
165.2
165.1
163
160.7
160.4
160.2
159.7

-0.18473
-2.59099
1.139962
-1.62805
-1.46404
-1.90568
-2.1732
1.581959
-0.43075
6.189684
-0.56409
-0.09455
-0.25237
0.980392
4.885687
0.716632
-0.02965
1.690391
4.228638
-2.93788
-5.47708
-2.95822
0.97423
-0.34236
1.93629
0.030637
-0.18377
-0.3989
2.094886
1.599276
-1.2177
-0.51112
0.181324
2.564103
1.705882
-1.76403
1.236385
-2.15179
0.118871
-1.45444
-0.48193
-0.06053
-1.27196
-1.41104
-0.18668
-0.12469
-0.31211

0.703211
0.840455
-0.5083
-0.84111
0.087762
-1.77721
-0.02935
-0.44037
-0.17447
-0.85928
0.804657
1.080439
0.249251
0.440314
0.201732
-0.19391
0.401879
0.256345
-1.29528
-1.36464
0.8662
-0.33347
1.411144
0.624907
-0.01358
0.61664
2.124332
1.291262
-0.24452
-0.33985
0.23565
0.225149
0.500401
-0.14271
0.237525
1.004252
-0.16118
-2.63783
0.084582
-0.52413
0.332589
-0.37575
0.130604
-0.42206
-0.06836
0.423125
-0.48862

28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13

5932.07
5916.22
5945.85
5930.52
5901.03
5884.22
5822.33
5884.63
5810.51
5808.48
5665.28
5731.77
5765.85
5750.71
5753.83
5755.41
5816.54
5741.07
5721.65
5780.34
5836.47
5842.71
5883.9
5886.11
5921.89
5934.38
5917.3
5856.54
5875.34
5877.23
5819.85
5802.01
5817.9
5776.28
5801.89
5808.34
5822.41
5865.44
5838.09
5757.36
5676.19
5658.86
5628.31
5690.34
5669.1
5664.26
5647.54

160.5
159.85
160.95
166.9
166
164.2
162.85
163.6
162.75
160.9
158.55
159.7
158.35
156.3
154.8
153.05
154
152.05
149.35
145.85
148
147.6
147.8
144
149.6
146.85
145.1
141.5
142.3
144.65
142.5
141.05
142.45
141.7
139.15
141.35
142.1
146.35
145.25
138
138.45
133.45
131.9
132.45
125.1
128.05
126.95

0.500939
-0.40498
0.688145
3.6968
-0.53925
-1.08434
-0.82217
0.460547
-0.51956
-1.13671
-1.46053
0.725323
-0.84534
-1.2946
-0.95969
-1.13049
0.620712
-1.26623
-1.77573
-2.34349
1.474117
-0.27027
0.135501
-2.57104
3.888889
-1.83824
-1.19169
-2.48105
0.565371
1.651441
-1.48635
-1.01754
0.992556
-0.5265
-1.79958
1.581028
0.530598
2.990852
-0.75162
-4.99139
0.326087
-3.61141
-1.16148
0.416983
-5.54926
2.358114
-0.85904

0.267569
-0.26719
0.500827
-0.25783
-0.49726
-0.28487
-1.0518
1.070018
-1.25955
-0.03494
-2.46536
1.17364
0.594581
-0.26258
0.054254
0.02746
1.062131
-1.29751
-0.33826
1.025753
0.97105
0.106914
0.704981
0.03756
0.607872
0.210912
-0.28781
-1.02682
0.321009
0.032168
-0.97631
-0.30654
0.273871
-0.71538
0.443365
0.111171
0.242238
0.739041
-0.46629
-1.38282
-1.40985
-0.30531
-0.53986
1.102107
-0.37326
-0.08538
-0.29518

5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
########
########
########
########

5679.24
5619.62
5655.1
5764.04
5758.56
5786.97
5815.76
5849.19
5849.24
5889.01
5864.86
5904.1
5869.04
5853.3
5829.24
5895.15
5919.19
5916.66
5920.84
5916.57
5824.91
5723.78
5767.6
5684.58
5661.74
5681.49
5792.43
5876.31
5997.26
6072.42
6097.22
6131.8
6129.94
6165.59
6116.45
6257.27
6548.52
6600.08
6577.18
6526.85
6657.58
6752.61
6759.35
6855.39
6884.57
6665.99
6659.84

132
130.1
131.6
134.15
132.8
133.2
133.6
134.4
133.5
131.1
130.3
128.05
124.45
126.1
123.55
123.5
128
131.6
134.2
130.65
127.6
128.15
132.5
130.05
131.2
131.35
131.7
132.25
133.55
137.05
138.65
140.55
138
136.15
140.3
144.1
146.9
148.8
146.75
147.5
148.85
150.7
147.6
146.15
147.55
146.05
141.2

3.977944
-1.43939
1.152959
1.93769
-1.00634
0.301205
0.3003
0.598802
-0.66964
-1.79775
-0.61022
-1.72678
-2.8114
1.325834
-2.0222
-0.04047
3.643725
2.8125
1.975684
-2.64531
-2.33448
0.431034
3.39446
-1.84906
0.884275
0.114329
0.266464
0.417616
0.982987
2.620741
1.167457
1.370357
-1.8143
-1.34058
3.048109
2.708482
1.943095
1.293397
-1.37769
0.511073
0.915254
1.242862
-2.05707
-0.98238
0.95792
-1.0166
-3.32078

0.561306
-1.04979
0.631359
1.926403
-0.09507
0.493353
0.497497
0.574817
0.000855
0.679917
-0.41009
0.66907
-0.59382
-0.26819
-0.41105
1.130679
0.407793
-0.04274
0.070648
-0.07212
-1.54921
-1.73616
0.765578
-1.43942
-0.40179
0.348833
1.952657
1.448097
2.058264
1.253239
0.408404
0.567144
-0.03033
0.581572
-0.797
2.302316
4.654586
0.787353
-0.34697
-0.76522
2.002957
1.427396
0.099813
1.420847
0.42565
-3.17493
-0.09226

########
########
########
########
########
########
########
########
########
########
########
########
########
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13

6756.91
6685.58
6682.57
6670.87
6647.48
6702.64
6642.19
6659.84
6707.91
6757.8
6797.26
6925.17
6772.13
6748.14
6768.73
6734.78
6720.73
6707.91
6717.08
6673.02
6608.5
6523.17
6581.07
6616.99
6596.6
6604.45
6495.07
6486.8
6350.59
6385.08
6427.39
6434.29
6458.09
6594.25
6590.89
6607.89
6785.4
6845.94
6895.42
6908.11
6863.51
6962.6
6947.83
7030.41
7157.77
7400.33
7455.91

146.8
143.2
146.7
144.15
144.4
142.85
138.85
141.65
143.55
144.65
142.85
147.8
145.65
146.9
150.1
150.2
149.3
149.15
145.9
142.85
141.25
139.1
139.9
140.2
142.65
143.35
140.9
136.35
133.35
133.8
133.35
129.4
134.2
141
139.95
141.45
143.4
144.9
147.3
145.15
148.75
147.45
147.65
153.95
153.7
157.05
154.85

3.966006
-2.45232
2.444134
-1.73824
0.17343
-1.07341
-2.80014
2.016565
1.341334
0.766284
-1.24438
3.465173
-1.45467
0.858222
2.178353
0.066622
-0.5992
-0.10047
-2.17901
-2.09047
-1.12006
-1.52212
0.575126
0.214439
1.747504
0.490712
-1.7091
-3.22924
-2.20022
0.337458
-0.33632
-2.96213
3.709428
5.067064
-0.74468
1.071811
1.378579
1.046025
1.656315
-1.45961
2.480193
-0.87395
0.135639
4.266847
-0.16239
2.179571
-1.40083

1.457543
-1.05566
-0.04502
-0.17508
-0.35063
0.829788
-0.90188
0.265726
0.721789
0.743749
0.583918
1.881788
-2.20991
-0.35425
0.305121
-0.50157
-0.20862
-0.19075
0.136704
-0.65594
-0.96688
-1.29122
0.887605
0.545808
-0.30815
0.119001
-1.65616
-0.12733
-2.0998
0.543099
0.662639
0.107353
0.369893
2.108363
-0.05095
0.257932
2.686334
0.89221
0.722764
0.184035
-0.64562
1.443722
-0.21213
1.188573
1.811559
3.388765
0.751048

19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13

7441.09
7434.83
7548.43
7521.21
7270.5
7279.11
7084.86
6948.56
6791.78
6777.43
6682.23
6720.88
6585.4
6495.18
6529.51
6679.57
6725.28
6730.11
6472.11
6338.43
6343.49
6142.38
6245.55
6293.92
6320.81
6132.04
6106.25
6246.34
6342.3
6538.65
6284.28
6294.14
6468.93
6490.67
6834.87
6758.89
6780.32
6714.44
6739.87
6785.48
6878.16
7098.7
7023.56
6934.85
6935.81
6858.06
6896.44

155.75
154.6
154.3
153.4
151.8
156.35
159.25
158.55
159.7
147.2
146.35
142.8
137.75
141.45
146
145.45
146.5
147.35
140.45
141.1
140.55
141.45
145.9
146.65
144.1
141.2
136.5
138.35
139
143.55
141.6
143.65
147.15
147.15
146.65
150.5
150.65
152.05
149.95
148.1
147.6
150.5
148.95
144.8
143.3
145.65
145.7

0.581208
-0.73836
-0.19405
-0.58328
-1.04302
2.997365
1.854813
-0.43956
0.725323
-7.82718
-0.57745
-2.42569
-3.53641
2.686025
3.216684
-0.37671
0.721898
0.580205
-4.68273
0.462798
-0.38979
0.640342
3.145988
0.514051
-1.73883
-2.01249
-3.32861
1.355311
0.469823
3.273381
-1.35841
1.44774
2.436478
0
-0.33979
2.625298
0.099668
0.929306
-1.38112
-1.23374
-0.33761
1.96477
-1.0299
-2.78617
-1.03591
1.639916
0.034329

-0.19877
-0.08413
1.527943
-0.3606
-3.33337
0.118424
-2.6686
-1.92382
-2.25629
-0.21128
-1.40466
0.5784
-2.01581
-1.37
0.528546
2.298182
0.684325
0.071819
-3.83352
-2.06548
0.07983
-3.17034
1.679642
0.774471
0.427238
-2.98648
-0.42058
2.294207
1.53626
3.09588
-3.89025
0.156899
2.777028
0.336068
5.302996
-1.11165
0.317064
-0.97164
0.378736
0.676719
1.365858
3.206381
-1.0585
-1.26303
0.013843
-1.12099
0.559633

27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13

6925.71
6838.02
6841.19
6780.79
6798.73
6798.88
6851.94
6880.19
6879.48
6816.26
6777.48
6788.87
6868.93
6994.48
6909.25
6903.55
6913.55
6924.29
6860.19
6684.88
6728.64
6804.32
6814.17
6751.68
6793.18
6621.28
6575.8
6561.52
6539.25
6457.69
6494.01
6430.19
6451.79
6614.37
6584.51
6526.64
6404.51
6365.96
6499.85
6426.07
6492.57
6486.03
6562.03
6567.45
6512.89
6424.39
6364

146.15
143.7
149.6
155.25
152.95
156.05
155.5
155.45
160.1
160
159.4
157.75
161.95
164.05
159.65
161.75
158.8
165.15
163.8
162.9
162.4
164.95
164
167.8
169.55
167.5
163.6
160.45
159.95
156.75
154.65
144.4
144.35
147.6
144.65
145.25
143.8
141.95
142.35
145.25
145.15
147.5
148.9
149.25
146.75
145.55
146.45

0.308854
-1.67636
4.105776
3.776738
-1.48148
2.026806
-0.35245
-0.03215
2.991316
-0.06246
-0.375
-1.03513
2.662441
1.296697
-2.68211
1.315377
-1.8238
3.998741
-0.81744
-0.54945
-0.30694
1.570197
-0.57593
2.317073
1.042908
-1.20908
-2.32836
-1.92543
-0.31162
-2.00063
-1.33971
-6.62787
-0.03463
2.251472
-1.99864
0.414794
-0.99828
-1.28651
0.281789
2.037232
-0.06885
1.619015
0.949153
0.235057
-1.67504
-0.81772
0.618344

0.424422
-1.26615
0.046358
-0.88289
0.264571
0.002206
0.780423
0.412292
-0.01032
-0.91896
-0.56893
0.168057
1.179283
1.827796
-1.21853
-0.0825
0.144853
0.155347
-0.92573
-2.55547
0.654612
1.124744
0.144761
-0.91706
0.614662
-2.53048
-0.68688
-0.21716
-0.3394
-1.24724
0.56243
-0.98275
0.335915
2.519921
-0.45144
-0.87888
-1.87125
-0.60192
2.103218
-1.1351
1.034847
-0.10073
1.171749
0.082596
-0.83076
-1.35884
-0.94001

6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14

6382.23
6395.49
6451.2
6487.06
6444.1
6400.67
6369.51
6418.22
6443.71
6436.81
6490.14
6509.51
6498.48
6511.28
6549.15
6570.83
6567.01
6576.7
6462.54
6482.67
6511.4
6506.71
6518.04
6481.35
6574.06
6588.14
6557.88
6596.7
6544.15
6548.41
6619.06
6607.04
6597.5
6606.82
6522.81
6510.99
6537.13
6536.73
6475.92
6517.93
6457.47
6507.61
6449.01
6536.79
6504.76
6501.08
6494.21

146.15
146.7
147.2
146.8
146.7
144.95
143.35
144.5
148
147.5
153.15
154.55
157.15
161.1
158.05
159.8
160.3
160.25
154.85
156.5
156.6
156.45
156.95
157.05
156
152.9
152.05
151.95
149.1
146.15
148.3
148.2
149.75
148.05
144.2
141.4
138.9
142.1
140.65
141.15
140.85
143.1
143.1
141.15
143.4
143.75
144.75

-0.20485
0.376326
0.340832
-0.27174
-0.06812
-1.19291
-1.10383
0.802232
2.422145
-0.33784
3.830508
0.914136
1.682303
2.513522
-1.89323
1.107245
0.312891
-0.03119
-3.36973
1.065547
0.063898
-0.09579
0.319591
0.063715
-0.66858
-1.98718
-0.55592
-0.06577
-1.87562
-1.97854
1.471091
-0.06743
1.045884
-1.13523
-2.60047
-1.94175
-1.76803
2.303816
-1.02041
0.355492
-0.21254
1.597444
0
-1.36268
1.594049
0.244073
0.695652

0.286455
0.207764
0.871083
0.555866
-0.66224
-0.67395
-0.48682
0.764737
0.397151
-0.10708
0.828516
0.298453
-0.16944
0.196969
0.581606
0.331035
-0.05814
0.147556
-1.73582
0.311487
0.443182
-0.07203
0.174128
-0.5629
1.430412
0.214175
-0.45931
0.59196
-0.79661
0.065096
1.078888
-0.1816
-0.14439
0.141266
-1.27156
-0.18121
0.401475
-0.00612
-0.93028
0.648711
-0.9276
0.776465
-0.90048
1.361139
-0.49
-0.05657
-0.10567

12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14

6439.19
6379.03
6411.96
6404.9
6386.74
6375.02
6316.96
6392.8
6421.49
6441.83
6505.67
6483.96
6464.64
6522.31
6546.92
6575.7
6612.33
6586.17
6568.38
6648.26
6673.98
6697.45
6820.46
6902.68
6891.37
6921.57
6924.14
6953.33
7001.71
6954.18
6997.95
7015.94
6971.02
6979.78
6874.77
6904.97
6865.56
6875.48
6910.15
6877.83
6858.52
6876.8
6919.88
7009.34
6981.97
6949.55
6978.05

144
141.6
140.55
139.15
140.1
140.3
141.1
141.85
142.4
141.2
139.8
139.75
136.3
140.25
140.65
142.6
143.2
143.8
144.9
145.6
142.6
142.7
143.05
141.25
141.35
143.3
143.65
142.9
142.85
142.65
141.85
148.05
149.95
154.25
153.35
151.45
152.2
151.4
154.25
153.15
153.75
153.25
150.65
157.4
156.4
157.5
155.85

-0.51813
-1.66667
-0.74153
-0.99609
0.682716
0.142755
0.570207
0.531538
0.387734
-0.8427
-0.9915
-0.03577
-2.46869
2.898019
0.285205
1.38642
0.420757
0.418994
0.764951
0.483092
-2.06044
0.070126
0.24527
-1.2583
0.070796
1.379554
0.244243
-0.5221
-0.03499
-0.14001
-0.56081
4.370814
1.28335
2.867623
-0.58347
-1.239
0.495213
-0.52562
1.882431
-0.71313
0.391773
-0.3252
-1.69657
4.480584
-0.63532
0.703325
-1.04762

-0.84722
-0.93428
0.516223
-0.11011
-0.28353
-0.18351
-0.91074
1.200577
0.448786
0.316749
0.991023
-0.33371
-0.29797
0.892084
0.37732
0.439596
0.557051
-0.39562
-0.27011
1.216129
0.386868
0.351664
1.836669
1.205491
-0.16385
0.438229
0.03713
0.421569
0.695782
-0.67883
0.629406
0.257075
-0.64026
0.125663
-1.50449
0.439287
-0.57075
0.144489
0.504256
-0.46772
-0.28076
0.26653
0.626454
1.292797
-0.39048
-0.46434
0.410098

25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14

6837.11
6808.64
6752.02
6763.06
6756.63
6790.72
6821.68
6799.34
6744.76
6801.36
6973.63
7030.73
7074.2
7094.57
6963.02
6684.77
6736.07
6779.03
6826.2
6794.28
6809.7
6803.41
6794.11
6773.34
6864.13
6808.06
6757.23
6741.68
6842.37
6931.54
6933.81
6942.12
6864.75
6896.1
6868.79
6888.61
6876.9
6827.32
6843.3
6841.79
6564.32
6642.77
6618
6593.5
6626.38
6676.19
6699.13

152.85
152.8
151.25
149.45
148.55
146.9
145.15
144.6
142.55
145.05
144.8
146.65
147.3
144.3
144.65
150.55
153.8
153
155.45
157.35
156.15
156.3
156.25
149
149.2
147.4
150.4
153.1
154.05
171.35
171.25
174.7
169.5
168.5
163.6
166
166.95
163.4
162.75
162.25
167.85
167.15
169.3
167.65
170.9
172.8
174.75

-1.92493
-0.03271
-1.0144
-1.19008
-0.60221
-1.11074
-1.19129
-0.37892
-1.4177
1.753771
-0.17235
1.277624
0.443232
-2.03666
0.24255
4.078811
2.158751
-0.52016
1.601307
1.222258
-0.76263
0.096061
-0.03199
-4.64
0.134228
-1.20643
2.035278
1.795213
0.620509
11.23012
-0.05836
2.014599
-2.97653
-0.58997
-2.90801
1.466993
0.572289
-2.12639
-0.3978
-0.30722
3.451464
-0.41704
1.28627
-0.9746
1.938562
1.111761
1.128472

-2.01976
-0.4164
-0.83159
0.163507
-0.09508
0.504541
0.455916
-0.32749
-0.80272
0.83917
2.532876
0.818799
0.618286
0.287948
-1.85423
-3.99611
0.767416
0.637761
0.695822
-0.46761
0.226956
-0.09237
-0.1367
-0.30571
1.340402
-0.81686
-0.74662
-0.23012
1.493545
1.303203
0.032749
0.119848
-1.1145
0.456681
-0.39602
0.288552
-0.16999
-0.72096
0.23406
-0.02207
-4.05552
1.195097
-0.37289
-0.3702
0.498673
0.751692
0.343609

2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
SD
VAR
CORR
BETA

6773.86
6792.96
6815.16
6836.26
6803.28
6858.37
6880.7
6915.65
6888.2
6866.54
6900.09
6923.01
6911.02
6983.35
7040.28
7045.69
7106.38
7157.93
7184.84
7209.07
7169.75
7101.33
7181.61
7204.05
7114.55
7105.07
7111.74
7082.85
7091.16

174.35
169.25
167.8
167.1
158.65
154.95
155.55
149.5
152.05
153.5
157.05
160.4
160.45
159.1
159.15
156.95
156.95
153.8
155.2
152.75
154.2
154.2
155.9
154.8
153.9
154.2
150.3
151.65
154.25

-0.2289
-2.92515
-0.85672
-0.41716
-5.05685
-2.33218
0.387222
-3.88942
1.705686
0.953634
2.312704
2.133079
0.031172
-0.84138
0.031427
-1.38234
0
-2.00701
0.910273
-1.57861
0.949264
0
1.102464
-0.70558
-0.5814
0.194932
-2.52918
0.898204
1.714474

1.115518
0.281966
0.326809
0.309604
-0.48243
0.809756
0.325588
0.507943
-0.39693
-0.31445
0.488601
0.33217
-0.17319
1.046589
0.815225
0.076844
0.861378
0.725404
0.375947
0.337238
-0.54542
-0.95429
1.130492
0.312465
-1.24236
-0.13325
0.093877
-0.40623
0.117326

1.935123 1.085274
3.744702 1.177821
0.263429
0.469713

Date
index
market rateSR
10-Aug-12
5226.6
519.65
13-Aug-12 5236.03
569.2 9.535264
14-Aug-12 5248.26
555.95 -2.32783
16-Aug-12 5140.26
568.65 2.284378
17-Aug-12 5205.13
575.4 1.187022
21-Aug-12 5245.02
571.35 -0.70386
22-Aug-12 5236.26
547.2 -4.22683
23-Aug-12 5282.35
547.2
0
24-Aug-12 5300.13
560.4 2.412281
27-Aug-12 5311.65
575.6 2.712348
28-Aug-12 5348.61
628.65 9.21647
29-Aug-12 5379.36
634.2 0.882844
30-Aug-12 5397.33
618.05 -2.54652
31-Aug-12 5355.64
628.75 1.731252
3-Sep-12 5350.44
652.8 3.82505
4-Sep-12 5360.89
642.35
-1.6008
5-Sep-12 5399.42
638
-0.6772
6-Sep-12
5304.2
627.4 -1.66144
7-Sep-12 5341.78
617.45 -1.58591
8-Sep-12 5361.17
614.9 -0.41299
10-Sep-12 5348.72
599.2 -2.55326
11-Sep-12 5364.75
570.6 -4.77303
12-Sep-12
5402.3
556.6 -2.45356
13-Sep-12 5433.46
623.8 12.0733
14-Sep-12 5406.62
606.05 -2.84546
17-Sep-12 5208.61
635.7 4.892336
18-Sep-12 5212.33
637.85 0.33821
20-Sep-12
5219.9
619.3 -2.90821
21-Sep-12 5295.68
641.85 3.641208
24-Sep-12 5217.53
661.65 3.084833
25-Sep-12 5314.31
708.1 7.020328
26-Sep-12 5349.05
701.1 -0.98856
27-Sep-12 5429.99
706.75 0.805876
28-Sep-12 5507.36
653.1 -7.59109
1-Oct-12 5531.26
654.55 0.222018
3-Oct-12 5552.36
654 -0.08403
4-Oct-12 5605.63
654.75 0.114679
5-Oct-12 5639.69
676.8 3.367698
8-Oct-12 5638.14
669.9
-1.0195
9-Oct-12 5697.11
695.85 3.873712
10-Oct-12 5699.37
680.45 -2.21312
11-Oct-12
5737.6
681.95 0.220442
12-Oct-12 5749.84
672.35 -1.40773
15-Oct-12 5793.01
680.95 1.279096
16-Oct-12 5790.11
682.75 0.264337
17-Oct-12 5811.91
671.35 -1.66972

MR
0.180423
0.233574
-2.05782
1.261998
0.766359
-0.16702
0.880208
0.336593
0.217353
0.695829
0.574916
0.334055
-0.77242
-0.09709
0.195311
0.718724
-1.76352
0.708495
0.362988
-0.23223
0.299698
0.699939
0.576791
-0.49398
-3.66236
0.07142
0.145233
1.451752
-1.47573
1.854901
0.653707
1.513166
1.424865
0.433965
0.381468
0.959412
0.607603
-0.02748
1.045912
0.039669
0.670776
0.21333
0.750804
-0.05006
0.376504

18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12

5852.78
5901.97
5871.97
5822.58
5827.69
5724.12
5722.44
5697.24
5687.3
5638.43
5683.8
5745.21
5759.53
5784.89
5796.56
5785.32
5808.57
5823.46
5748.03
5669.59
5718.7
5699.63
5780.06
5816.18
5815.39
5851.25
5975.55
6052.71
6037.91
6017.39
6031.57
6045.15
6075.4
6066.73
6081.14
6142.21
6132.31
5970.55
5975.6
5944.28
5964.05
5941.64
5949.4
5924.29
5920.24
5945.29
5916.24

660.5
661.95
673.55
671
695
729.35
776.85
745.35
772
772.85
771.65
778.9
784.65
773.35
789.05
792.1
756.6
874.65
787.9
757.65
773.7
752.1
753.4
748.6
762.45
756.1
754.65
760.65
796.3
838.45
999.4
873.05
909.9
914
919.6
952.35
953
933.3
923.4
916.6
932.1
948.2
959
930.6
949.85
949.25
947.4

-1.61615
0.219531
1.752398
-0.37859
3.576751
4.942446
6.512648
-4.05484
3.575501
0.110104
-0.15527
0.939545
0.738221
-1.44013
2.030129
0.386541
-4.48176
15.6027
-9.91825
-3.83932
2.118392
-2.79178
0.172849
-0.63711
1.85012
-0.83284
-0.19177
0.795071
4.686781
5.293231
19.19614
-12.6426
4.220835
0.450599
0.612691
3.561331
0.068252
-2.06716
-1.06075
-0.73641
1.691032
1.727282
1.139
-2.96142
2.068558
-0.06317
-0.19489

0.703211
0.840455
-0.5083
-0.84111
0.087762
-1.77721
-0.02935
-0.44037
-0.17447
-0.85928
0.804657
1.080439
0.249251
0.440314
0.201732
-0.19391
0.401879
0.256345
-1.29528
-1.36464
0.8662
-0.33347
1.411144
0.624907
-0.01358
0.61664
2.124332
1.291262
-0.24452
-0.33985
0.23565
0.225149
0.500401
-0.14271
0.237525
1.004252
-0.16118
-2.63783
0.084582
-0.52413
0.332589
-0.37575
0.130604
-0.42206
-0.06836
0.423125
-0.48862

28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13

5932.07
5916.22
5945.85
5930.52
5901.03
5884.22
5822.33
5884.63
5810.51
5808.48
5665.28
5731.77
5765.85
5750.71
5753.83
5755.41
5816.54
5741.07
5721.65
5780.34
5836.47
5842.71
5883.9
5886.11
5921.89
5934.38
5917.3
5856.54
5875.34
5877.23
5819.85
5802.01
5817.9
5776.28
5801.89
5808.34
5822.41
5865.44
5838.09
5757.36
5676.19
5658.86
5628.31
5690.34
5669.1
5664.26
5647.54

949.95
931.2
937.85
944.85
940.05
926.55
905.05
894.65
852.15
855.5
809.75
810.6
778.75
769.75
731.2
683.8
748.3
728.1
744.3
715.25
720.4
736.95
729.15
728.75
728.95
747.05
766.35
776.05
781.2
767.05
748.55
720.9
708.1
642.5
649.4
673.6
680.35
701.2
687.55
646.9
617.1
617.15
597
600.45
609.65
624.6
603.55

0.269158
-1.97379
0.714132
0.746388
-0.50802
-1.43609
-2.32044
-1.14911
-4.75046
0.393123
-5.34775
0.104971
-3.92919
-1.1557
-5.00812
-6.48249
9.432583
-2.69945
2.224969
-3.903
0.720028
2.297335
-1.05842
-0.05486
0.027444
2.483024
2.583495
1.26574
0.663617
-1.81132
-2.41184
-3.69381
-1.77556
-9.26423
1.07393
3.726517
1.002078
3.064599
-1.94666
-5.9123
-4.60659
0.008102
-3.26501
0.577889
1.532184
2.452227
-3.37016

0.267569
-0.26719
0.500827
-0.25783
-0.49726
-0.28487
-1.0518
1.070018
-1.25955
-0.03494
-2.46536
1.17364
0.594581
-0.26258
0.054254
0.02746
1.062131
-1.29751
-0.33826
1.025753
0.97105
0.106914
0.704981
0.03756
0.607872
0.210912
-0.28781
-1.02682
0.321009
0.032168
-0.97631
-0.30654
0.273871
-0.71538
0.443365
0.111171
0.242238
0.739041
-0.46629
-1.38282
-1.40985
-0.30531
-0.53986
1.102107
-0.37326
-0.08538
-0.29518

5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
########
########
########
########

5679.24
5619.62
5655.1
5764.04
5758.56
5786.97
5815.76
5849.19
5849.24
5889.01
5864.86
5904.1
5869.04
5853.3
5829.24
5895.15
5919.19
5916.66
5920.84
5916.57
5824.91
5723.78
5767.6
5684.58
5661.74
5681.49
5792.43
5876.31
5997.26
6072.42
6097.22
6131.8
6129.94
6165.59
6116.45
6257.27
6548.52
6600.08
6577.18
6526.85
6657.58
6752.61
6759.35
6855.39
6884.57
6665.99
6659.84

626.9
645.2
673.4
704.95
698.15
697.85
693.55
694.05
664.8
682.4
694.9
683.7
680.8
661.55
680.85
689
696.7
713.05
718.9
759.25
737.6
765.55
783.7
788.75
786.35
762.7
746.85
767.45
763.45
755.6
751.8
747.05
758.95
753.25
733.25
729.7
734.25
758.8
766.1
766
770.05
767.35
760.45
757.3
754.9
748.1
741.15

3.868776
2.919126
4.370738
4.68518
-0.96461
-0.04297
-0.61618
0.072093
-4.21439
2.647413
1.83177
-1.61174
-0.42416
-2.82756
2.917391
1.197033
1.117562
2.346778
0.820419
5.612742
-2.8515
3.789317
2.370844
0.644379
-0.30428
-3.00757
-2.07814
2.758251
-0.52121
-1.02823
-0.50291
-0.63182
1.592932
-0.75104
-2.65516
-0.48415
0.623544
3.343548
0.962045
-0.01305
0.528721
-0.35063
-0.8992
-0.41423
-0.31692
-0.90078
-0.92902

0.561306
-1.04979
0.631359
1.926403
-0.09507
0.493353
0.497497
0.574817
0.000855
0.679917
-0.41009
0.66907
-0.59382
-0.26819
-0.41105
1.130679
0.407793
-0.04274
0.070648
-0.07212
-1.54921
-1.73616
0.765578
-1.43942
-0.40179
0.348833
1.952657
1.448097
2.058264
1.253239
0.408404
0.567144
-0.03033
0.581572
-0.797
2.302316
4.654586
0.787353
-0.34697
-0.76522
2.002957
1.427396
0.099813
1.420847
0.42565
-3.17493
-0.09226

########
########
########
########
########
########
########
########
########
########
########
########
########
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13

6756.91
6685.58
6682.57
6670.87
6647.48
6702.64
6642.19
6659.84
6707.91
6757.8
6797.26
6925.17
6772.13
6748.14
6768.73
6734.78
6720.73
6707.91
6717.08
6673.02
6608.5
6523.17
6581.07
6616.99
6596.6
6604.45
6495.07
6486.8
6350.59
6385.08
6427.39
6434.29
6458.09
6594.25
6590.89
6607.89
6785.4
6845.94
6895.42
6908.11
6863.51
6962.6
6947.83
7030.41
7157.77
7400.33
7455.91

767.25
766.25
764.75
759.8
750.3
747.9
713.45
732.45
734.55
735.9
748.5
736
758.5
744.2
738.5
745.9
735.45
710.55
644.8
618.2
649.1
670.1
639.05
647.55
646.15
647.65
649
632.45
638.85
630.2
655.85
682.75
722.6
824.2
865.55
838.65
839.8
855.5
837.15
844.05
846.5
821.7
816
809.35
807
821.05
820.05

3.521554
-0.13034
-0.19576
-0.64727
-1.25033
-0.31987
-4.60623
2.663116
0.286709
0.183786
1.712189
-1.67001
3.057065
-1.8853
-0.76592
1.002031
-1.40099
-3.38568
-9.2534
-4.12531
4.998382
3.235249
-4.63364
1.330099
-0.2162
0.232144
0.208446
-2.55008
1.011938
-1.354
4.070136
4.101548
5.83669
14.06034
5.016986
-3.10785
0.137125
1.869493
-2.14494
0.824225
0.290267
-2.92971
-0.69368
-0.81495
-0.29036
1.741016
-0.1218

1.457543
-1.05566
-0.04502
-0.17508
-0.35063
0.829788
-0.90188
0.265726
0.721789
0.743749
0.583918
1.881788
-2.20991
-0.35425
0.305121
-0.50157
-0.20862
-0.19075
0.136704
-0.65594
-0.96688
-1.29122
0.887605
0.545808
-0.30815
0.119001
-1.65616
-0.12733
-2.0998
0.543099
0.662639
0.107353
0.369893
2.108363
-0.05095
0.257932
2.686334
0.89221
0.722764
0.184035
-0.64562
1.443722
-0.21213
1.188573
1.811559
3.388765
0.751048

19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13

7441.09
7434.83
7548.43
7521.21
7270.5
7279.11
7084.86
6948.56
6791.78
6777.43
6682.23
6720.88
6585.4
6495.18
6529.51
6679.57
6725.28
6730.11
6472.11
6338.43
6343.49
6142.38
6245.55
6293.92
6320.81
6132.04
6106.25
6246.34
6342.3
6538.65
6284.28
6294.14
6468.93
6490.67
6834.87
6758.89
6780.32
6714.44
6739.87
6785.48
6878.16
7098.7
7023.56
6934.85
6935.81
6858.06
6896.44

826.15
804.9
795.35
756.35
732.2
702.15
678.55
669.45
686.95
671.55
685.15
707.15
727.25
758.6
759.1
747.95
767.2
757.8
721
672.45
651.2
641.55
663.15
754.15
740.55
734.1
712.4
719.5
715.45
779.2
757.6
798.55
797.85
792.6
854.25
852.6
815.8
863.9
848.75
820.4
858.2
870.55
826.9
826.15
832
836.3
823.55

0.743857
-2.57217
-1.18648
-4.9035
-3.19297
-4.10407
-3.36111
-1.34109
2.614086
-2.24179
2.025166
3.210976
2.842396
4.31076
0.065911
-1.46884
2.573701
-1.22523
-4.85616
-6.7337
-3.16009
-1.48188
3.366846
13.72239
-1.80335
-0.87097
-2.956
0.996631
-0.56289
8.910476
-2.77207
5.405227
-0.08766
-0.65802
7.778198
-0.19315
-4.31621
5.896053
-1.75368
-3.34021
4.607509
1.439058
-5.01407
-0.0907
0.708104
0.516827
-1.52457

-0.19877
-0.08413
1.527943
-0.3606
-3.33337
0.118424
-2.6686
-1.92382
-2.25629
-0.21128
-1.40466
0.5784
-2.01581
-1.37
0.528546
2.298182
0.684325
0.071819
-3.83352
-2.06548
0.07983
-3.17034
1.679642
0.774471
0.427238
-2.98648
-0.42058
2.294207
1.53626
3.09588
-3.89025
0.156899
2.777028
0.336068
5.302996
-1.11165
0.317064
-0.97164
0.378736
0.676719
1.365858
3.206381
-1.0585
-1.26303
0.013843
-1.12099
0.559633

27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13

6925.71
6838.02
6841.19
6780.79
6798.73
6798.88
6851.94
6880.19
6879.48
6816.26
6777.48
6788.87
6868.93
6994.48
6909.25
6903.55
6913.55
6924.29
6860.19
6684.88
6728.64
6804.32
6814.17
6751.68
6793.18
6621.28
6575.8
6561.52
6539.25
6457.69
6494.01
6430.19
6451.79
6614.37
6584.51
6526.64
6404.51
6365.96
6499.85
6426.07
6492.57
6486.03
6562.03
6567.45
6512.89
6424.39
6364

874.35
860
844.8
858.05
850.6
844.4
849.8
851.2
860.1
861.55
861.1
843.2
828.8
842.25
855.05
877.7
882.25
963.2
959.1
972.05
954.5
945.7
924.55
892.1
930.55
895.15
867.15
821.5
782.9
737.85
750.2
737.3
761.95
765.65
764
752.35
724.45
720.45
744.9
776.95
792.8
797.25
792.55
784.9
788.6
787.35
780.8

6.168417
-1.64122
-1.76744
1.568419
-0.86825
-0.7289
0.639507
0.164745
1.045583
0.168585
-0.05223
-2.07874
-1.70778
1.622828
1.519739
2.648968
0.5184
9.175404
-0.42566
1.350224
-1.80546
-0.92195
-2.23644
-3.50982
4.310055
-3.8042
-3.12797
-5.26437
-4.69872
-5.75425
1.673782
-1.71954
3.34328
0.485596
-0.2155
-1.52487
-3.70838
-0.55214
3.393712
4.302591
2.040028
0.561302
-0.58953
-0.96524
0.471398
-0.15851
-0.8319

0.424422
-1.26615
0.046358
-0.88289
0.264571
0.002206
0.780423
0.412292
-0.01032
-0.91896
-0.56893
0.168057
1.179283
1.827796
-1.21853
-0.0825
0.144853
0.155347
-0.92573
-2.55547
0.654612
1.124744
0.144761
-0.91706
0.614662
-2.53048
-0.68688
-0.21716
-0.3394
-1.24724
0.56243
-0.98275
0.335915
2.519921
-0.45144
-0.87888
-1.87125
-0.60192
2.103218
-1.1351
1.034847
-0.10073
1.171749
0.082596
-0.83076
-1.35884
-0.94001

6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14

6382.23
6395.49
6451.2
6487.06
6444.1
6400.67
6369.51
6418.22
6443.71
6436.81
6490.14
6509.51
6498.48
6511.28
6549.15
6570.83
6567.01
6576.7
6462.54
6482.67
6511.4
6506.71
6518.04
6481.35
6574.06
6588.14
6557.88
6596.7
6544.15
6548.41
6619.06
6607.04
6597.5
6606.82
6522.81
6510.99
6537.13
6536.73
6475.92
6517.93
6457.47
6507.61
6449.01
6536.79
6504.76
6501.08
6494.21

770.75
771.05
776.25
791.25
813.8
802.85
796.5
783.25
785.2
784.2
769.2
728.55
740.45
738.8
750.4
764.3
771.95
768.7
742.6
753.95
773.05
754.05
788
774.9
780.55
777.2
784.7
785
772.15
775.9
790.65
794.1
798.15
822.35
802.55
789.55
802.15
818.2
792.35
833.8
825.25
823.4
824.2
822.5
821.8
814.2
813.7

-1.28714
0.038923
0.674405
1.932367
2.849921
-1.34554
-0.79093
-1.66353
0.248963
-0.12736
-1.91278
-5.28471
1.633381
-0.22284
1.570114
1.852345
1.000916
-0.42101
-3.39534
1.528414
2.533324
-2.4578
4.502354
-1.66244
0.729126
-0.42918
0.965003
0.038231
-1.63694
0.485657
1.901018
0.43635
0.510011
3.032012
-2.40773
-1.61984
1.595846
2.000873
-3.15937
5.231274
-1.02543
-0.22417
0.097158
-0.20626
-0.08511
-0.9248
-0.06141

0.286455
0.207764
0.871083
0.555866
-0.66224
-0.67395
-0.48682
0.764737
0.397151
-0.10708
0.828516
0.298453
-0.16944
0.196969
0.581606
0.331035
-0.05814
0.147556
-1.73582
0.311487
0.443182
-0.07203
0.174128
-0.5629
1.430412
0.214175
-0.45931
0.59196
-0.79661
0.065096
1.078888
-0.1816
-0.14439
0.141266
-1.27156
-0.18121
0.401475
-0.00612
-0.93028
0.648711
-0.9276
0.776465
-0.90048
1.361139
-0.49
-0.05657
-0.10567

12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14

6439.19
6379.03
6411.96
6404.9
6386.74
6375.02
6316.96
6392.8
6421.49
6441.83
6505.67
6483.96
6464.64
6522.31
6546.92
6575.7
6612.33
6586.17
6568.38
6648.26
6673.98
6697.45
6820.46
6902.68
6891.37
6921.57
6924.14
6953.33
7001.71
6954.18
6997.95
7015.94
6971.02
6979.78
6874.77
6904.97
6865.56
6875.48
6910.15
6877.83
6858.52
6876.8
6919.88
7009.34
6981.97
6949.55
6978.05

788.15
803.7
799.9
791.9
788.6
785.45
779.8
778.25
779.5
773.55
780.95
798.55
796.25
797.55
806.05
811.9
812.75
811.15
806.7
803.5
800.9
782.5
787.8
801.65
798.25
820.4
827.75
819.25
823.25
823.5
811.1
820.7
821.45
824.2
821.95
809.6
803.95
807.05
813.95
819.6
817.45
824.85
813.4
816.5
811.25
808.2
800.2

-3.13998
1.972975
-0.47281
-1.00013
-0.41672
-0.39944
-0.71933
-0.19877
0.160617
-0.76331
0.956629
2.253665
-0.28802
0.163265
1.065764
0.725761
0.104693
-0.19686
-0.5486
-0.39668
-0.32358
-2.29742
0.677316
1.75806
-0.42413
2.77482
0.895904
-1.02688
0.488251
0.030367
-1.50577
1.183578
0.091385
0.334774
-0.27299
-1.50252
-0.69788
0.385596
0.854966
0.694146
-0.26232
0.905254
-1.38813
0.381116
-0.64299
-0.37596
-0.98985

-0.84722
-0.93428
0.516223
-0.11011
-0.28353
-0.18351
-0.91074
1.200577
0.448786
0.316749
0.991023
-0.33371
-0.29797
0.892084
0.37732
0.439596
0.557051
-0.39562
-0.27011
1.216129
0.386868
0.351664
1.836669
1.205491
-0.16385
0.438229
0.03713
0.421569
0.695782
-0.67883
0.629406
0.257075
-0.64026
0.125663
-1.50449
0.439287
-0.57075
0.144489
0.504256
-0.46772
-0.28076
0.26653
0.626454
1.292797
-0.39048
-0.46434
0.410098

25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14

6837.11
6808.64
6752.02
6763.06
6756.63
6790.72
6821.68
6799.34
6744.76
6801.36
6973.63
7030.73
7074.2
7094.57
6963.02
6684.77
6736.07
6779.03
6826.2
6794.28
6809.7
6803.41
6794.11
6773.34
6864.13
6808.06
6757.23
6741.68
6842.37
6931.54
6933.81
6942.12
6864.75
6896.1
6868.79
6888.61
6876.9
6827.32
6843.3
6841.79
6564.32
6642.77
6618
6593.5
6626.38
6676.19
6699.13

802.55
804.05
803.95
788.3
781.6
771.95
772.55
774.1
765.2
772.75
790.4
796.45
796.85
791
793.85
799.55
798.2
796.5
798.6
799.1
779.1
773
780.9
763.75
754.85
750.85
758.1
756.15
751.05
757.15
744.1
745.2
740.25
732.65
721.25
714.1
715.1
710
717.55
684.05
675.1
696.75
696.25
695.35
700.5
698.95
700.8

0.293677
0.186904
-0.01244
-1.94664
-0.84993
-1.23465
0.077725
0.200634
-1.14972
0.98667
2.28405
0.765435
0.050223
-0.73414
0.360303
0.71802
-0.16884
-0.21298
0.263653
0.06261
-2.50282
-0.78295
1.021992
-2.19618
-1.1653
-0.52991
0.965572
-0.25722
-0.67447
0.812196
-1.72357
0.14783
-0.66425
-1.02668
-1.556
-0.99133
0.140036
-0.71319
1.06338
-4.66866
-1.30838
3.206932
-0.07176
-0.12926
0.740634
-0.22127
0.264683

-2.01976
-0.4164
-0.83159
0.163507
-0.09508
0.504541
0.455916
-0.32749
-0.80272
0.83917
2.532876
0.818799
0.618286
0.287948
-1.85423
-3.99611
0.767416
0.637761
0.695822
-0.46761
0.226956
-0.09237
-0.1367
-0.30571
1.340402
-0.81686
-0.74662
-0.23012
1.493545
1.303203
0.032749
0.119848
-1.1145
0.456681
-0.39602
0.288552
-0.16999
-0.72096
0.23406
-0.02207
-4.05552
1.195097
-0.37289
-0.3702
0.498673
0.751692
0.343609

2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
SD
VAR
CORR
BETA

6773.86
6792.96
6815.16
6836.26
6803.28
6858.37
6880.7
6915.65
6888.2
6866.54
6900.09
6923.01
6911.02
6983.35
7040.28
7045.69
7106.38
7157.93
7184.84
7209.07
7169.75
7101.33
7181.61
7204.05
7114.55
7105.07
7111.74
7082.85
7091.16

711.15
711.05
713
723.1
704
696.1
700
701.5
711.6
726.3
720.45
722.15
722.65
720.55
723.45
717.15
712.9
709.05
706.45
705.9
704.8
708.9
735.5
734.5
739.05
741.3
724.95
717.85
719.25

1.476884
-0.01406
0.274242
1.41655
-2.64141
-1.12216
0.560264
0.214286
1.439772
2.065767
-0.80545
0.235964
0.069238
-0.2906
0.40247
-0.87083
-0.59262
-0.54005
-0.36669
-0.07785
-0.15583
0.581725
3.752292
-0.13596
0.619469
0.304445
-2.20558
-0.97938
0.195027

1.115518
0.281966
0.326809
0.309604
-0.48243
0.809756
0.325588
0.507943
-0.39693
-0.31445
0.488601
0.33217
-0.17319
1.046589
0.815225
0.076844
0.861378
0.725404
0.375947
0.337238
-0.54542
-0.95429
1.130492
0.312465
-1.24236
-0.13325
0.093877
-0.40623
0.117326

3.033122 1.085274
9.199827 1.177821
0.215632
0.602648

Date
index
market rateSR
10-Aug-12
5226.6
824.5
13-Aug-12 5236.03
922.35 11.8678
14-Aug-12 5248.26
889.9 -3.51819
16-Aug-12 5140.26
910.8 2.348578
17-Aug-12 5205.13
922.25 1.257137
21-Aug-12 5245.02
982.55 6.538357
22-Aug-12 5236.26
946.95 -3.62323
23-Aug-12 5282.35
938.8 -0.86066
24-Aug-12 5300.13
938.55 -0.02663
27-Aug-12 5311.65
933.65 -0.52208
28-Aug-12 5348.61
928.05
-0.5998
29-Aug-12 5379.36
978.75 5.463068
30-Aug-12 5397.33
979.25 0.051086
31-Aug-12 5355.64
975.85
-0.3472
3-Sep-12 5350.44
986.5 1.091356
4-Sep-12 5360.89
1009.4 2.321338
5-Sep-12 5399.42 1014.15 0.470577
6-Sep-12
5304.2
988.7 -2.50949
7-Sep-12 5341.78
939.9 -4.93577
8-Sep-12 5361.17
951.85 1.271412
10-Sep-12 5348.72
944.85 -0.73541
11-Sep-12 5364.75
931.4 -1.42351
12-Sep-12
5402.3
915.65
-1.691
13-Sep-12 5433.46
951.1 3.871567
14-Sep-12 5406.62
931.15 -2.09757
17-Sep-12 5208.61
933.65 0.268485
18-Sep-12 5212.33
968.85 3.770149
20-Sep-12
5219.9
944.35 -2.52877
21-Sep-12 5295.68
994.05 5.262879
24-Sep-12 5217.53
1054 6.030884
25-Sep-12 5314.31
1147.7 8.889943
26-Sep-12 5349.05 1157.55 0.858238
27-Sep-12 5429.99 1276.85 10.30625
28-Sep-12 5507.36 1218.05 -4.60508
1-Oct-12 5531.26
1239.5 1.761011
3-Oct-12 5552.36
1249.6 0.814845
4-Oct-12 5605.63 1254.05 0.356114
5-Oct-12 5639.69 1261.05 0.558191
8-Oct-12 5638.14 1181.85 -6.28048
9-Oct-12 5697.11
1260.7 6.671743
10-Oct-12 5699.37
1263.3 0.206235
11-Oct-12
5737.6
1263.5 0.015832
12-Oct-12 5749.84 1236.85 -2.10922
15-Oct-12 5793.01 1224.65 -0.98638
16-Oct-12 5790.11 1275.45 4.148124
17-Oct-12 5811.91 1285.15 0.760516

MR
0.180423
0.233574
-2.05782
1.261998
0.766359
-0.16702
0.880208
0.336593
0.217353
0.695829
0.574916
0.334055
-0.77242
-0.09709
0.195311
0.718724
-1.76352
0.708495
0.362988
-0.23223
0.299698
0.699939
0.576791
-0.49398
-3.66236
0.07142
0.145233
1.451752
-1.47573
1.854901
0.653707
1.513166
1.424865
0.433965
0.381468
0.959412
0.607603
-0.02748
1.045912
0.039669
0.670776
0.21333
0.750804
-0.05006
0.376504

18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12

5852.78
5901.97
5871.97
5822.58
5827.69
5724.12
5722.44
5697.24
5687.3
5638.43
5683.8
5745.21
5759.53
5784.89
5796.56
5785.32
5808.57
5823.46
5748.03
5669.59
5718.7
5699.63
5780.06
5816.18
5815.39
5851.25
5975.55
6052.71
6037.91
6017.39
6031.57
6045.15
6075.4
6066.73
6081.14
6142.21
6132.31
5970.55
5975.6
5944.28
5964.05
5941.64
5949.4
5924.29
5920.24
5945.29
5916.24

1268
1273.85
1291.4
1264.45
1224.8
1205.4
1095.05
1143.65
1175.8
1183.3
1184.3
1219.65
1243.85
1300.1
1343.25
1359.7
1834.6
1806.65
1850.65
1791.5
1752.8
1762.2
1809.95
1829.15
1879.1
1940.45
2075.15
2041
1992.3
1999.8
1996.95
2014.5
1945.2
1915.5
1939.1
2007.7
1991.85
1888.7
1929.2
1879.35
1921.35
1933.65
1985.55
1932.45
1917.35
1932.1
1898.85

-1.33447
0.461356
1.377713
-2.08688
-3.13575
-1.58393
-9.15464
4.438154
2.811175
0.637864
0.084509
2.984886
1.984176
4.522249
3.318975
1.224642
34.92682
-1.52349
2.435447
-3.19617
-2.1602
0.536285
2.709681
1.060803
2.730777
3.264861
6.941689
-1.64566
-2.38609
0.376449
-0.14251
0.87884
-3.44006
-1.52684
1.232054
3.537724
-0.78946
-5.1786
2.144332
-2.58397
2.234815
0.640175
2.684043
-2.67432
-0.78139
0.769291
-1.72093

0.703211
0.840455
-0.5083
-0.84111
0.087762
-1.77721
-0.02935
-0.44037
-0.17447
-0.85928
0.804657
1.080439
0.249251
0.440314
0.201732
-0.19391
0.401879
0.256345
-1.29528
-1.36464
0.8662
-0.33347
1.411144
0.624907
-0.01358
0.61664
2.124332
1.291262
-0.24452
-0.33985
0.23565
0.225149
0.500401
-0.14271
0.237525
1.004252
-0.16118
-2.63783
0.084582
-0.52413
0.332589
-0.37575
0.130604
-0.42206
-0.06836
0.423125
-0.48862

28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13

5932.07
5916.22
5945.85
5930.52
5901.03
5884.22
5822.33
5884.63
5810.51
5808.48
5665.28
5731.77
5765.85
5750.71
5753.83
5755.41
5816.54
5741.07
5721.65
5780.34
5836.47
5842.71
5883.9
5886.11
5921.89
5934.38
5917.3
5856.54
5875.34
5877.23
5819.85
5802.01
5817.9
5776.28
5801.89
5808.34
5822.41
5865.44
5838.09
5757.36
5676.19
5658.86
5628.31
5690.34
5669.1
5664.26
5647.54

1899.05
1899.4
1952.7
1983.2
1950.1
1936.9
1915.25
1877.15
1903.3
1919.65
1895
1875.55
1821.15
1791.1
1757.8
1802.35
1807.85
1758
1799.2
1755.05
1790.45
1841.3
1809.4
1814.95
1805
1865.7
1855.75
1894.95
1906.15
1926.05
1912.85
1930.05
1957.15
1862.45
1894.2
1901.7
1877.6
1876.75
1843
1809.3
1813.05
1822.65
1800.65
1810.05
1840.7
1877.85
1803.3

0.010533
0.01843
2.806149
1.56194
-1.66902
-0.67689
-1.11777
-1.9893
1.393069
0.859034
-1.28409
-1.02639
-2.90048
-1.65006
-1.85919
2.534418
0.305157
-2.75742
2.343572
-2.45387
2.017037
2.840068
-1.73247
0.306732
-0.54822
3.362881
-0.53331
2.112353
0.591045
1.043989
-0.68534
0.899182
1.404109
-4.83867
1.704744
0.395946
-1.26729
-0.04527
-1.79832
-1.82854
0.207262
0.529494
-1.20703
0.522034
1.693323
2.018254
-3.96997

0.267569
-0.26719
0.500827
-0.25783
-0.49726
-0.28487
-1.0518
1.070018
-1.25955
-0.03494
-2.46536
1.17364
0.594581
-0.26258
0.054254
0.02746
1.062131
-1.29751
-0.33826
1.025753
0.97105
0.106914
0.704981
0.03756
0.607872
0.210912
-0.28781
-1.02682
0.321009
0.032168
-0.97631
-0.30654
0.273871
-0.71538
0.443365
0.111171
0.242238
0.739041
-0.46629
-1.38282
-1.40985
-0.30531
-0.53986
1.102107
-0.37326
-0.08538
-0.29518

5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13

5679.24
5619.62
5655.1
5764.04
5758.56
5786.97
5815.76
5849.19
5849.24
5889.01
5864.86
5904.1
5869.04
5853.3
5829.24
5895.15
5919.19
5916.66
5920.84
5916.57
5824.91
5723.78
5767.6
5684.58
5661.74
5681.49
5792.43
5876.31
5997.26
6072.42
6097.22
6131.8
6129.94
6165.59
6116.45
6257.27
6548.52
6600.08
6577.18
6526.85
6657.58
6752.61
6759.35
6855.39
6884.57
6665.99
6659.84

1853.2
1859
1842.05
1896.05
1946.05
1961.35
1958.8
1960.5
1957.9
1994.3
1916.9
1841.75
1899
1850.55
1900.6
1885.2
1898
1889.45
1859.8
1822.6
1823.9
1755.5
1793
1792.2
1818.5
1871.1
1925.65
2007.95
2032.85
2156.25
2094.85
2097.9
2098.7
2054.45
2045.95
2077.8
2212.35
2293.05
2266.4
2287.9
2347.3
2320.55
2332.2
2328.25
2340
2335.8
2292.6

2.767149
0.312972
-0.91178
2.931517
2.637061
0.786208
-0.13001
0.086788
-0.13262
1.859135
-3.88106
-3.92039
3.108457
-2.55134
2.704601
-0.81027
0.678973
-0.45047
-1.56924
-2.00022
0.071327
-3.75021
2.136144
-0.04462
1.46747
2.892494
2.915397
4.273882
1.240071
6.070295
-2.84754
0.145595
0.038133
-2.10845
-0.41374
1.556734
6.475599
3.647705
-1.16221
0.948641
2.596267
-1.13961
0.502036
-0.16937
0.504671
-0.17949
-1.84947

0.561306
-1.04979
0.631359
1.926403
-0.09507
0.493353
0.497497
0.574817
0.000855
0.679917
-0.41009
0.66907
-0.59382
-0.26819
-0.41105
1.130679
0.407793
-0.04274
0.070648
-0.07212
-1.54921
-1.73616
0.765578
-1.43942
-0.40179
0.348833
1.952657
1.448097
2.058264
1.253239
0.408404
0.567144
-0.03033
0.581572
-0.797
2.302316
4.654586
0.787353
-0.34697
-0.76522
2.002957
1.427396
0.099813
1.420847
0.42565
-3.17493
-0.09226

15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13

6756.91
6685.58
6682.57
6670.87
6647.48
6702.64
6642.19
6659.84
6707.91
6757.8
6797.26
6925.17
6772.13
6748.14
6768.73
6734.78
6720.73
6707.91
6717.08
6673.02
6608.5
6523.17
6581.07
6616.99
6596.6
6604.45
6495.07
6486.8
6350.59
6385.08
6427.39
6434.29
6458.09
6594.25
6590.89
6607.89
6785.4
6845.94
6895.42
6908.11
6863.51
6962.6
6947.83
7030.41
7157.77
7400.33
7455.91

2303.75
2314
2410.85
2391.05
2409.75
2484.05
2411.65
2569.5
2513.55
2446.05
2459.75
2443.45
2415.6
2480.2
2517.35
2510.7
2496.8
2474.35
2494.35
2488.85
2380
2332.35
2371.95
2447.7
2470
2478.05
2445.35
2410
2300.7
2293.9
2275.35
2225.7
2171
2460.35
2421.35
2513.65
2556.25
2531.7
2561.9
2641.7
2635.4
2642.1
2666.45
2670.85
2686.65
2702.4
2797.05

0.486347
0.444927
4.185393
-0.82129
0.782083
3.083307
-2.9146
6.545311
-2.17747
-2.68544
0.560087
-0.66267
-1.13978
2.674284
1.497863
-0.26417
-0.55363
-0.89915
0.808293
-0.2205
-4.37351
-2.0021
1.697858
3.193575
0.911059
0.325911
-1.31959
-1.4456
-4.53527
-0.29556
-0.80867
-2.18208
-2.45765
13.32796
-1.58514
3.811923
1.694747
-0.96039
1.192874
3.114876
-0.23848
0.254231
0.921615
0.165013
0.591572
0.586232
3.502442

1.457543
-1.05566
-0.04502
-0.17508
-0.35063
0.829788
-0.90188
0.265726
0.721789
0.743749
0.583918
1.881788
-2.20991
-0.35425
0.305121
-0.50157
-0.20862
-0.19075
0.136704
-0.65594
-0.96688
-1.29122
0.887605
0.545808
-0.30815
0.119001
-1.65616
-0.12733
-2.0998
0.543099
0.662639
0.107353
0.369893
2.108363
-0.05095
0.257932
2.686334
0.89221
0.722764
0.184035
-0.64562
1.443722
-0.21213
1.188573
1.811559
3.388765
0.751048

19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13

7441.09
7434.83
7548.43
7521.21
7270.5
7279.11
7084.86
6948.56
6791.78
6777.43
6682.23
6720.88
6585.4
6495.18
6529.51
6679.57
6725.28
6730.11
6472.11
6338.43
6343.49
6142.38
6245.55
6293.92
6320.81
6132.04
6106.25
6246.34
6342.3
6538.65
6284.28
6294.14
6468.93
6490.67
6834.87
6758.89
6780.32
6714.44
6739.87
6785.48
6878.16
7098.7
7023.56
6934.85
6935.81
6858.06
6896.44

2739.8
2705.65
2711.35
2707.7
2706.95
2584.85
2531.05
2534.9
2391.7
2390.75
2301.15
2347.55
2258.95
2293
2259.45
2235.05
2368.15
2408.85
2229.05
2182.9
2220.9
2109.8
2154.2
2208.35
2245.2
2119.2
2064.4
2129.15
2199.5
2269.15
2278.85
2351.4
2450.15
2420.3
2519.2
2558
2560.85
2532.5
2552.85
2503.95
2528
2568.95
2536.15
2488.7
2483.7
2472.8
2460.55

-2.0468
-1.24644
0.21067
-0.13462
-0.0277
-4.51061
-2.08136
0.152111
-5.64914
-0.03972
-3.74778
2.016383
-3.77415
1.507337
-1.46315
-1.07991
5.955124
1.718641
-7.46414
-2.07039
1.740804
-5.00248
2.104465
2.513694
1.668667
-5.61197
-2.58588
3.136505
3.304135
3.166629
0.427473
3.183623
4.199626
-1.21829
4.08627
1.540171
0.111415
-1.10705
0.803554
-1.91551
0.960482
1.619858
-1.27679
-1.87095
-0.20091
-0.43886
-0.49539

-0.19877
-0.08413
1.527943
-0.3606
-3.33337
0.118424
-2.6686
-1.92382
-2.25629
-0.21128
-1.40466
0.5784
-2.01581
-1.37
0.528546
2.298182
0.684325
0.071819
-3.83352
-2.06548
0.07983
-3.17034
1.679642
0.774471
0.427238
-2.98648
-0.42058
2.294207
1.53626
3.09588
-3.89025
0.156899
2.777028
0.336068
5.302996
-1.11165
0.317064
-0.97164
0.378736
0.676719
1.365858
3.206381
-1.0585
-1.26303
0.013843
-1.12099
0.559633

27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13

6925.71
6838.02
6841.19
6780.79
6798.73
6798.88
6851.94
6880.19
6879.48
6816.26
6777.48
6788.87
6868.93
6994.48
6909.25
6903.55
6913.55
6924.29
6860.19
6684.88
6728.64
6804.32
6814.17
6751.68
6793.18
6621.28
6575.8
6561.52
6539.25
6457.69
6494.01
6430.19
6451.79
6614.37
6584.51
6526.64
6404.51
6365.96
6499.85
6426.07
6492.57
6486.03
6562.03
6567.45
6512.89
6424.39
6364

2620.65
2538.2
2509.25
2489.75
2468.7
2461.8
2431.3
2479.85
2570.85
2567.35
2584.8
2521.85
2518.3
2585.2
2673.1
2662.1
2697.9
2692.75
2624.35
2556.85
2576.8
2573
2569.9
2587.5
2603.8
2550.1
2490.95
2394.85
2393.95
2334.75
2355.05
2354
2412.45
2408.8
2478.45
2470.85
2419.65
2525.55
2620.95
2581.05
2650.35
2628.15
2615.95
2610.25
2545.4
2565.55
2553.85

6.506675
-3.14617
-1.14057
-0.77712
-0.84547
-0.2795
-1.23893
1.996874
3.669577
-0.13614
0.679689
-2.43539
-0.14077
2.656554
3.400124
-0.41151
1.344803
-0.19089
-2.54015
-2.57207
0.780257
-0.14747
-0.12048
0.684852
0.629952
-2.06237
-2.31952
-3.85797
-0.03758
-2.4729
0.869472
-0.04459
2.483008
-0.1513
2.891481
-0.30664
-2.07216
4.376666
3.777395
-1.52235
2.684954
-0.83763
-0.4642
-0.21789
-2.48444
0.791624
-0.45604

0.424422
-1.26615
0.046358
-0.88289
0.264571
0.002206
0.780423
0.412292
-0.01032
-0.91896
-0.56893
0.168057
1.179283
1.827796
-1.21853
-0.0825
0.144853
0.155347
-0.92573
-2.55547
0.654612
1.124744
0.144761
-0.91706
0.614662
-2.53048
-0.68688
-0.21716
-0.3394
-1.24724
0.56243
-0.98275
0.335915
2.519921
-0.45144
-0.87888
-1.87125
-0.60192
2.103218
-1.1351
1.034847
-0.10073
1.171749
0.082596
-0.83076
-1.35884
-0.94001

6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14

6382.23
6395.49
6451.2
6487.06
6444.1
6400.67
6369.51
6418.22
6443.71
6436.81
6490.14
6509.51
6498.48
6511.28
6549.15
6570.83
6567.01
6576.7
6462.54
6482.67
6511.4
6506.71
6518.04
6481.35
6574.06
6588.14
6557.88
6596.7
6544.15
6548.41
6619.06
6607.04
6597.5
6606.82
6522.81
6510.99
6537.13
6536.73
6475.92
6517.93
6457.47
6507.61
6449.01
6536.79
6504.76
6501.08
6494.21

2554.95
2561.5
2521.5
2517.7
2534.65
2529.3
2507.15
2571.4
2586.5
2644.9
2670.55
2573.2
2529.45
2526.3
2536.9
2540
2607.05
2608.7
2614.2
2698.85
2724.05
2711.5
2705.5
2709.35
2790.1
2762.25
2766.2
2754.45
2703.9
2666.4
2703.3
2716
2756.9
2756.55
2693.85
2619.65
2606.05
2619.45
2440.5
2474.45
2550.35
2498.85
2503.9
2490.95
2472.05
2462.5
2412.8

0.043072
0.256365
-1.56159
-0.1507
0.673234
-0.21107
-0.87574
2.562671
0.587229
2.257877
0.969791
-3.64532
-1.70022
-0.12453
0.419586
0.122196
2.639764
0.06329
0.210833
3.238084
0.933731
-0.46071
-0.22128
0.142303
2.98042
-0.99817
0.142999
-0.42477
-1.83521
-1.38689
1.383888
0.469796
1.505891
-0.0127
-2.27458
-2.75442
-0.51915
0.514188
-6.83159
1.391108
3.067348
-2.01933
0.202093
-0.51719
-0.75875
-0.38632
-2.01827

0.286455
0.207764
0.871083
0.555866
-0.66224
-0.67395
-0.48682
0.764737
0.397151
-0.10708
0.828516
0.298453
-0.16944
0.196969
0.581606
0.331035
-0.05814
0.147556
-1.73582
0.311487
0.443182
-0.07203
0.174128
-0.5629
1.430412
0.214175
-0.45931
0.59196
-0.79661
0.065096
1.078888
-0.1816
-0.14439
0.141266
-1.27156
-0.18121
0.401475
-0.00612
-0.93028
0.648711
-0.9276
0.776465
-0.90048
1.361139
-0.49
-0.05657
-0.10567

12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14

6439.19
6379.03
6411.96
6404.9
6386.74
6375.02
6316.96
6392.8
6421.49
6441.83
6505.67
6483.96
6464.64
6522.31
6546.92
6575.7
6612.33
6586.17
6568.38
6648.26
6673.98
6697.45
6820.46
6902.68
6891.37
6921.57
6924.14
6953.33
7001.71
6954.18
6997.95
7015.94
6971.02
6979.78
6874.77
6904.97
6865.56
6875.48
6910.15
6877.83
6858.52
6876.8
6919.88
7009.34
6981.97
6949.55
6978.05

2365.35
2363.55
2337.4
2314.85
2364.6
2353.05
2359.55
2365.9
2397.3
2390.3
2364.8
2386.5
2370.3
2372.9
2437.7
2440.5
2469.95
2467.95
2461.25
2465.9
2490.75
2465.95
2483.1
2558
2625.1
2647.9
2696.4
2599.25
2653.3
2599.05
2649.5
2651.6
2641.2
2671.75
2696.8
2685.65
2644.2
2614.5
2595.3
2585.65
2557
2853.15
2871.45
2853.95
2846.15
2833.1
2821

-1.96659
-0.0761
-1.10639
-0.96475
2.149167
-0.48845
0.276237
0.269119
1.32719
-0.292
-1.06681
0.917625
-0.67882
0.109691
2.730836
0.114862
1.20672
-0.08097
-0.27148
0.188928
1.007746
-0.99568
0.695472
3.016391
2.623143
0.868538
1.83164
-3.60295
2.079446
-2.04462
1.941094
0.07926
-0.39222
1.156671
0.937588
-0.41345
-1.54339
-1.12321
-0.73437
-0.37183
-1.10804
11.58193
0.641396
-0.60945
-0.27331
-0.45851
-0.42709

-0.84722
-0.93428
0.516223
-0.11011
-0.28353
-0.18351
-0.91074
1.200577
0.448786
0.316749
0.991023
-0.33371
-0.29797
0.892084
0.37732
0.439596
0.557051
-0.39562
-0.27011
1.216129
0.386868
0.351664
1.836669
1.205491
-0.16385
0.438229
0.03713
0.421569
0.695782
-0.67883
0.629406
0.257075
-0.64026
0.125663
-1.50449
0.439287
-0.57075
0.144489
0.504256
-0.46772
-0.28076
0.26653
0.626454
1.292797
-0.39048
-0.46434
0.410098

25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14

6837.11
6808.64
6752.02
6763.06
6756.63
6790.72
6821.68
6799.34
6744.76
6801.36
6973.63
7030.73
7074.2
7094.57
6963.02
6684.77
6736.07
6779.03
6826.2
6794.28
6809.7
6803.41
6794.11
6773.34
6864.13
6808.06
6757.23
6741.68
6842.37
6931.54
6933.81
6942.12
6864.75
6896.1
6868.79
6888.61
6876.9
6827.32
6843.3
6841.79
6564.32
6642.77
6618
6593.5
6626.38
6676.19
6699.13

2808.4
2798.35
2783.4
2770.25
2774.95
2764.4
2777.9
2773.7
2771.95
2777.35
2699.95
2701.05
2679.75
2613.7
2645.55
2615.65
2627.85
2761.75
2785.05
2793
2795.05
2804.65
2839.35
2831.7
2822.2
2849
2841.4
2837.5
2851.3
2852.25
2868.1
2851.7
2787.5
2776.1
2783.4
2784.1
2744.8
2806.1
2589.3
2685.55
2592.3
2605.1
2640.5
2578.5
2500.25
2394.95
2415.8

-0.44665
-0.35786
-0.53424
-0.47244
0.16966
-0.38019
0.488352
-0.15119
-0.06309
0.194809
-2.78683
0.040741
-0.78858
-2.46478
1.218579
-1.1302
0.466423
5.09542
0.843668
0.285453
0.073398
0.343464
1.237231
-0.26943
-0.33549
0.949614
-0.26676
-0.13726
0.486344
0.033318
0.555702
-0.57181
-2.25129
-0.40897
0.262959
0.025149
-1.41159
2.233314
-7.72603
3.717221
-3.47229
0.49377
1.358873
-2.34804
-3.03471
-4.21158
0.870582

-2.01976
-0.4164
-0.83159
0.163507
-0.09508
0.504541
0.455916
-0.32749
-0.80272
0.83917
2.532876
0.818799
0.618286
0.287948
-1.85423
-3.99611
0.767416
0.637761
0.695822
-0.46761
0.226956
-0.09237
-0.1367
-0.30571
1.340402
-0.81686
-0.74662
-0.23012
1.493545
1.303203
0.032749
0.119848
-1.1145
0.456681
-0.39602
0.288552
-0.16999
-0.72096
0.23406
-0.02207
-4.05552
1.195097
-0.37289
-0.3702
0.498673
0.751692
0.343609

2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
SD
VAR
CORR
BETA

6773.86
6792.96
6815.16
6836.26
6803.28
6858.37
6880.7
6915.65
6888.2
6866.54
6900.09
6923.01
6911.02
6983.35
7040.28
7045.69
7106.38
7157.93
7184.84
7209.07
7169.75
7101.33
7181.61
7204.05
7114.55
7105.07
7111.74
7082.85
7091.16

2486.55
2487.7
2453.35
2402.4
2341.7
2297.65
2349.9
2294.8
2333.1
2369.95
2401.9
2402.3
2383.3
2400.05
2386.75
2391.65
2404.25
2401.6
2397.95
2362.25
2356.05
2330.95
2394.1
2383.7
2355.7
2342.55
2321.95
2296.4
2305.85

2.928636
0.046249
-1.38079
-2.07675
-2.52664
-1.88111
2.274063
-2.34478
1.668991
1.579444
1.34813
0.016653
-0.79091
0.702807
-0.55416
0.2053
0.526833
-0.11022
-0.15198
-1.48877
-0.26246
-1.06534
2.709196
-0.4344
-1.17464
-0.55822
-0.87938
-1.10037
0.411514

1.115518
0.281966
0.326809
0.309604
-0.48243
0.809756
0.325588
0.507943
-0.39693
-0.31445
0.488601
0.33217
-0.17319
1.046589
0.815225
0.076844
0.861378
0.725404
0.375947
0.337238
-0.54542
-0.95429
1.130492
0.312465
-1.24236
-0.13325
0.093877
-0.40623
0.117326

2.947901 1.085274
8.690122 1.177821
0.30973
0.841311

A beta coefficient of 1 suggests that the stock carries the same risk
as the overall market and will earn market return only. A
coefficient below 1 suggests a below average risk and return
(where the average means the overall market) while on the other
hand a coefficient higher than 1 suggests an above average risk
and return.
At the time of writing ,
Only ITC has the BETA COFF. higher than 1 (i.e. 1.24) ,so we can
conclude it is more risky than the market in general.