About (/about)

Log in (/users/login)
Data
Search for data
Help Sign Up (/users/sign_up)
TABLE OF CONTENTS
Crude Oils Prices and Charts
Current WTI Crude Oil Prices
Current Brent Crude Price
Other Oil Prices
Top Oil Reserves by Country
Oil Company Stock Prices
Oil ETF Prices
Crude Oil Data on Quandl
Related Datasets
Collections (/c/) > Markets (/c/markets) > Crude Oil Prices and Charts
Last updated 2 hours ago
Crude Oils Prices and Charts
Today, 02-Oct-2014, the current WTI crude oil price is 90.74 dollars per barrel.
Today, 01-Oct-2014, the current Brent crude oil price is 94.77 dollars per barrel.
(http://www.quandl.com/DOE/RWTC?
utm_source=quandl&utm_medium=graph)
(http://www.quandl.com/DOE/RBRTE?utm_source=quandl&utm_medium=graph)
Crude oil prices (WTI prices, Brent prices, OPEC prices) on Quandl include today's current market prices as well as
full price history which can be downloaded, graphed or embedded via our API. Click on any xing or graph to see
the entire history as a time series.
Current WTI Crude Oil Prices
West Texas Intermediate (WTI) crude oil is a grade of crude oil used as a benchmark for crude oil pricing. The US
Department of Energy provides daily prices for WTI Crude, and NYMEX uses WTI Crude as the underlying
instrument for its crude oil futures contracts.
Price Chart WTI Crude Fixing Rate Units Date
1D
Chg
(http://www.quandl.com/CHRIS/CME_CL1?
utm_source=quandl&utm_medium=graph)
NYMEX Crude Oil Futures
(http://www.quandl.com/CHRIS/CME_CL1)
91.01
dollars
per
barrel
02-
Oct-
2014
0.31%
WTI Crude Oil Spot Price, Cushing OK
(http://www.quandl.com/DOE/RWTC)
94.53
dollars
per
barrel
29-
Sep-
2014
n.a.
ICE WTI Crude Oil Futures
(http://www.quandl.com/CHRIS/ICE_T1)
90.73
dollars
per
barrel
01-
Oct-
2014
-0.47%
Monthly WTI Crude Oil Price, Cushing OK
(http://www.quandl.com/ODA/POILWTI_USD)
96.38
dollars
per
barrel
Aug-
2014
-6.42%
Current Brent Crude Price
Brent (North Sea) crude oil is a grade of crude oil used as a benchmark for crude oil pricing. The US Department
of Energy provides daily prices for Brent Crude, and ICE uses Brent Crude as the underlying instrument for its
crude oil futures contracts.
Price Chart Brent Crude Fixing Rate Units Date
1D
Chg
(http://www.quandl.com/CHRIS/ICE_B1?
utm_source=quandl&utm_medium=graph)
ICE Brent Crude Oil Futures
(http://www.quandl.com/CHRIS/ICE_B1)
94.16
dollars
per
barrel
01-
Oct-
2014
-0.54%
Brent Crude Oil Spot Price, Sullomn Voe,
Scotland
(http://www.quandl.com/DOE/RBRTE)
95.70
dollars
per
barrel
29-
Sep-
2014
n.a.
NYMEX Brent Crude Oil Financial Futures
(http://www.quandl.com/CHRIS/CME_BZ1)
93.42
dollars
per
barrel
02-
Oct-
2014
-0.79%
Monthly Brent Crude Oil Prices, Sullom Voe,
Scotland
(http://www.quandl.com/ODA/POILBRE_USD)
101.92
dollars
per
barrel
Aug-
2014
-4.73%
Other Oil Prices
Various other world crude oil prices are quoted by the US Department of Energy and OPEC.
Price Chart Other Crude Fixing Rate Units Date
1D
Chg
(http://www.quandl.com/OPEC/ORB?
utm_source=quandl&utm_medium=graph)
OPEC Crude Oil Reference Basket Price
(http://www.quandl.com/OPEC/ORB)
92.31
dollars
per
barrel
01-
Oct-
2014
-1.98%
Canadian Crude Oil Price
(http://www.quandl.com/DOE/I19263000008)
80.76
dollars
per
barrel
Dec-
2013
-3.89%
Fateh Crude Oil Price
(http://www.quandl.com/ODA/POILDUB_USD)
101.85
dollars
per
barrel
Aug-
2014
-3.65%
Monthly OPEC Crude Oil Price
(http://www.quandl.com/DOE/I060000004)
94.27
dollars
per
barrel
Dec-
2013
1.14%
Monthly non-OPEC Crude Oil Price
(http://www.quandl.com/DOE/I070000004)
87.79
dollars
per
barrel
Dec-
2013
3.22%
Top Oil Reserves by Country
Countries with the largest crude oil reserves.
Oil Reserves Chart Country
Share
Price
Date
1D
Chg
(http://www.quandl.com/EIA/IES_5_57_6_VEN?
utm_source=quandl&utm_medium=graph)
Venezuela
(http://www.quandl.com/EIA/IES_5_57_6_VEN)
297.74 2014 0.06%
Saudi Arabia
(http://www.quandl.com/EIA/IES_5_57_6_SAU)
268.35 2014 0.16%
Canada
(http://www.quandl.com/EIA/IES_5_57_6_CAN)
173.20 2014 0.05%
Iran
(http://www.quandl.com/EIA/IES_5_57_6_IRN)
157.30 2014 1.76%
Iraq
(http://www.quandl.com/EIA/IES_5_57_6_IRQ)
140.30 2014 -0.74%
Oil Company Stock Prices
Quandl's stock collection, with thousands of stock and share prices, includes all the world's leading oil
companies.
Price Chart Oil Company Name
Share
Price
Date
1D
Chg
Exxon Mobil
(http://www.quandl.com/GOOG/NYSE_XOM)
93.30
02-
Oct-
2014
0.47%
BP
(http://www.quandl.com/GOOG/NYSE_BP)
43.16
02-
Oct-
2014
-1.19%
(http://www.quandl.com/GOOG/NYSE_XOM?
utm_source=quandl&utm_medium=graph)
Royal Dutch Shell
(http://www.quandl.com/GOOG/LON_RDSA)
2,331.00
01-
Oct-
2014
-1.17%
Chevron
(http://www.quandl.com/GOOG/NYSE_CVX)
117.11
02-
Oct-
2014
-0.46%
ConocoPhillips
(http://www.quandl.com/GOOG/NYSE_COP)
74.69
02-
Oct-
2014
-0.41%
Total S.A.
(http://www.quandl.com/GOOG/FRA_TOTB)
48.52
02-
Oct-
2014
-4.69%
Oil ETF Prices
Crude Oil ETFs represent another way in which people can invest in crude oil, reecting the weighted average of
various crude oil stocks, and trading just like shares and stocks.
Price Chart ETF Name
ETF
Price
Date
1D
Chg
YTD
Chg
(http://www.quandl.com/GOOG/NYSE_USO?
utm_source=quandl&utm_medium=graph)
United States Oil Fund
(http://www.quandl.com/GOOG/NYSE_USO)
34.37
02-
Oct-
2014
0.64% -2.69%
ProShares UltraShort DJ-UBS Crude Oil
(http://www.quandl.com/GOOG/NYSE_SCO)
30.67
02-
Oct-
2014
-1.19% -2.88%
PowerShares DB Oil Fund
(http://www.quandl.com/GOOG/NYSE_DBO)
26.91
02-
Oct-
2014
0.15% -2.85%
iPath Exchange Traded Notes S&P GSCI
Crude Oil Total Return Index
(http://www.quandl.com/GOOG/NYSE_OIL)
22.42
02-
Oct-
2014
0.67% -3.03%
ProShares Ultra DJ-UBS Crude Oil
(http://www.quandl.com/GOOG/NYSE_UCO)
30.23
02-
Oct-
2014
1.21% -6.18%
PowerShares DB Crude Oil Double Short
ETN
(http://www.quandl.com/GOOG/NYSE_DTO)
35.68
02-
Oct-
2014
-1.38% 0.59%
Crude Oil Data on Quandl
Quandl's crude oil data is sourced from OPEC and the US Department of Energy (DOE). If there's some other
dataset or source you'd like added to this page, please email me (mailto:connect@quandl.com).
This page was created by Chris Stevens (https://plus.google.com/+ChrisStevens98?rel=author) for Quandl.
Related Datasets
Here are some related commodity and energy price datasets on Quandl:
Natural Gas (/markets/natural-gas)
Gasoline (/markets/gasoline)
coal (/markets/coal)
Silver (/markets/silver)
Platinum (/markets/platinum)
Palladium (/markets/palladium)
Copper (/markets/copper)
Aluminium (/markets/aluminium)
If there's any other data you would like to see on Quandl, please let us know (mailto:connect@quandl.com).

About (/about) Data (/about/data) Resources (/resources) Terms of Use (/about/terms) Help (/help)
(https://twitter.com/quandl) (http://www.linkedin.com/company/quandl) (https://www.facebook.com/quandl) (https://plus.google.com/+Quandl)