PRICE INDICES

3-Nov-14 31-Oct-14 % Change

CSE ALL SHARE INDEX 7,353.15 7,326.81 0.36%
S&P SL 20 INDEX 4,104.69 4,087.38 0.42%
BANK FINANCE AND INSURANCE - BFI 18,026.19 17,933.61 0.52%
BEVERAGE FOOD AND TOBACCO - BFT 22,018.27 22,012.91 0.02%
CHEMICALS AND PHARMA. - C&P 7,582.17 7,539.22 0.57%
CONSTR. AND ENGINEERING - C&E 3,765.46 3,730.07 0.95%
DIVERSIFIED HOLDINGS - DIV 2,162.67 2,148.45 0.66%
FOOTWEAR AND TEXTILE - F&T 1,122.58 1,122.58 0.00%
HEALTH CARE - HLT 947.68 945.50 0.23%
HOTELS AND TRAVELS - H&T 3,528.85 3,530.63 -0.05%
INVESTMENT TRUSTS - INV 21,000.49 20,922.51 0.37%
INFORMATION TECHNOLOGY - IT 83.80 84.36 -0.66%
LAND AND PROPERTY - L&P 774.57 766.52 1.05%
MANUFACTURING - MFG 3,906.73 3,881.15 0.66%
MOTORS - MTR 18,912.21 18,733.87 0.95%
OIL PALMS - OIL 111,945.77 112,037.45 -0.08%
PLANTATIONS - PLT 877.45 881.49 -0.46%
POWER & ENERGY - P&E 184.98 181.20 2.09%
SERVICES - SRV 26,874.68 26,850.01 0.09%
STORES SUPPLIES - S&S 23,163.28 23,149.30 0.06%
TELECOMMUNICATIONS - TLE 214.04 214.14 -0.05%
TRADING - TRD 16,475.63 16,523.51 -0.29%

MARKET STATISTICS
3-Nov-14 31-Oct-14 % Change
VALUE OF TURNOVER(Rs.) 1,684,071,968 3,812,545,308
DOMESTIC PURCHASE 1 079 113 803 1 913 483 925
3-Nov-14
ASPI & S&P SL20 Movement
Daily Stock Watch
Trade on-line at http://www.capitaltrust.lk/
Monday
Source: www.cse.lk
Contribution to ASPI
DOMESTIC PURCHASE 1,079,113,803 1,913,483,925
DOMESTIC SALES 1,556,534,442 3,594,791,100
FOREIGN PURCHASE 604,958,166 1,899,061,384
FOREIGN SALES 127,537,526 217,754,209

VOLUME OF TURNOVER(NO.) 61,849,267 105,535,952
DOMESTIC 57,264,198 83,760,323
FOREIGN 4,585,069 21,775,629

TOTAL TRADES (NO.) 9,008 9,595
DOMESTIC 8,664 9,194
FOREIGN 344 401

LISTED COMPANIES (NO.) 292 292
TRADED COMPANIES (NO.) 246 247
MARKET PRICE EARNINGS RATIO(PER) 20 20
MARKET PRICE TO BOOK VALUE (PBV) 2 2
MARKET DIVIDEND YIELD (DY) 3 3 CSE ALL SHARE INDEX (ASPI) 24.4% -5.9%
MARKET CAPITALIZATION (Rs.) 3,120,733,529,439 3,109,555,413,272 0.00 25.8% -1.3%
Company Name Last Traded Price Change (Rs.) Change% Company Name
LANKACENTURYINVESTMENTSPLC(W06) 0.20 0.10 100.00 NATIONS TRUST BANK PLC 318,258,528
SINGALANKASTANDARDCHEMICALS 91.40 17.30 23.35 J OHN KEELLS HOLDINGS PLC 295,755,322
ABANSFINANCIALSERVICESLIMITED 31.50 5.30 20.23 COMMERCIAL BANK OF CEYLON PLC 181,435,080
SINGERINDUSTRIES(CEYLON)PLC 232.00 22.30 10.63 LANKA IOC PLC 71,291,848
RENUKAAGRIFOODSPLC 4.10 0.30 7.89 DISTILLERIES COMPANY 61,838,238
TESSAGROPLC(X) 1.40 0.10 7.69 TOKYO CEMENT (X) 51,170,919
MALWATTEVALLEYPLANTATIONS(X) 4.80 0.30 6.67 SOFTLOGIC HOLDINGS LIMITED 45,713,664
SERENDIBHOTELSPLC 36.00 2.10 6.19 PAN ASIA BANKING CORPORATION PLC 42,237,718
PANASIABANKINGCORPORATIONPLC 24.40 1.30 5.63 J KH[WARRANTS] (W23) 41,071,540
LANKEMDEVELOPMENTSPLC 8.00 0.40 5.26 PEOPLE'S LEASING COMPANY LIMITED 35,283,245
Company Name Last Traded Price Change (Rs.) Change% Company Name
ACME PRINTING & PACKAGING PLC (R ) 0.10 (0.10) (50.00) RENUKAAGRIFOODSPLC 8,194,920
MIRAMAR BEACH HOTEL PLC 62.00 (9.10) (12.80) ACMEPRINTING&PACKAGINGPLC(R) 5,691,956
THE LIGHTHOUSE HOTEL PLC 54.20 (7.70) (12.44) SMBLEASING 5,488,900
BLUE DIAMONDS J EWELLERY (X) 0.80 (0.10) (11.11) BLUEDIAMONDSJEWELLERY(X) 3,356,546
INDUSTRIAL ASPHALTS (CEYLON) PLC 261.00 (19.60) (6.99) NATIONSTRUSTBANKPLC 3,350,736
METROPOLITAN RESOURCE HOLDINGS 29.90 (1.90) (5.97) BROWNSINVESTMENTSLIMITED 3,058,840
SAMSON INTERNATIONAL PLC 116.10 (6.40) (5.22) SOFTLOGICHOLDINGSLIMITED 2,770,096
PROPERTY DEVELOPMENT PLC 95.10 (4.80) (4.80) PIRAMALGLASSCEYLONPLC 2,623,687
KOTMALE HOLDINGS PLC 68.60 (3.10) (4.32) VALLIBELPOWERERATHNAPLC 1,701,111
COLOMBO INVESTMENT TRUST PLC 137.70 (6.10) (4.24) PANASIABANKINGCORPORATIONPLC 1,698,288
Source: www.cse.lk
RETURN ON INDICES
Year to
Date
From All Time
High
Share Volume
S&P SL 20 INDEX
MAJOR GAINERS LARGEST TURNOVERS
Turnover SLRs.
MAJOR LOSERS HEAVILY TRADED
( ) ( ) , ,
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
Announcements
RIGHTS ISSUES
COMPANY PROPORTION XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
TRADING
COMMENCING
RENUNCIATION
LAST DATE OF
ACCEPTANCE
Pelwatte Sugar Industries PLC
Issue Price: Rs.18.00
Amana Takaful PLC
Rs.0.80
Ascot Holdings PLC
Issue Price: Rs. 12.50
Palm Gardens Hotels PLC
Issue Price: Rs. 55
Acme Printing and Packaging PLC
Issue Price: Rs. 12.00
Orient Garments PLC
Issue Price: Rs.15.00
Anilana Hotels and Properties PLC
Issue Price: Rs.7.00
Sanasa Development Bank PLC
Issue Price: Rs.80.00
MTD Walkers PLC
Issue Price: Rs.45.00
Renuka Holdings PLC
Issue Price-Ordinary Voting Share : Rs. 21.00 1 for 1
Issue Price-Ordinary Non-Voting Share : Rs. 15.00 1 for 1
Blue Diamonds J ewellery Worldwide PLC
Issue Price-Ordinary Voting Share : Rs. 1.30 1 for 1
Issue Price-Ordinary Non-Voting Share : Rs. 0.75 1 for 1
DIVIDENDS
COMPANY FINAL/INTERIM DIVEDEND XD FROM PAYMENT
Alumex PLC Interim Rs.0.33 5-Nov-14 13-Nov-14
Watawala Plantations PLC Interim Rs. 0.95 5-Nov-14 17-Nov-14
Chevron Lubricants Lanka PLC Interim Rs. 5.50 7-Nov-14 18-Nov-14
Richard Pieris Exports PLC Interim Rs. 6.40 10-Nov-14 18-Nov-14
Namunukula Plantations PLC Interim Rs. 2.00 11-Nov-14 20-Nov-14
Commercial Bank of Ceylon PLC Interim Rs. 1.50 12-Nov-14 21-Nov-14
SUB DIVISION
COMPANY
Serendib Engineering Group PLC
Each existing one (1) shares into five (5) shares
MANDATORY OFFERS
OFFER TO PURCHASE SHARES OF OFFER PRICE OFFER PERIOD
Rs. 2.00
Capital Alliance Finance PLC Rs. 15.50
Millennium Housing Developers PLC Rs.5.00
Asia Asset Finance PLC Rs. 1.60
*Announcements for the day
4-Dec-14 11-Dec-14 12-Dec-14 28-Nov-14 19-Nov-14
11-Nov-14 11-Nov-14 17-Nov-14 24-Nov-14 25-Nov-14
Nawaloka Construction To be Notified
Muthoot Finance Limited To be Notified
3 for 1 To be Notified
1 for 2 To be Notified
1 for 2
To be Notified 466 for 1000
15-Oct-14 28-Oct-14 4-Nov-14 5-Nov-14
To be Notified
To be Notified 1 for 2
OFFEROR
1 for 4
1 for 1
Cargills Bank Limited
1 for 1 To be Notified
2 for 7
Temporarily suspended.
To be Notified
21-Oct-14
To be Notified
Postponed
20-Nov-14 27-Nov-14 28-Nov-14
PCH Holdings PLC Adam Investments Limited
SUB-DIVISION BASED ON PERIOD OF DEALING TRADING COMMENCING ON
To be Notified
12-Nov-14 15-Nov-14
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
Turnover
3-Nov-14 31-Oct-14
Rs.
Foreign Purchases
JOHNKEELLSHOLDINGSPLC JKH.N0000 517,503,441 516,420,142 1,083,299 1,146,493 94.5 278,407,843
COMMERCIALBANKOFCEYLONPLC COMB.N0000 304,160,923 303,137,075 1,023,848 1,074,761 95.3 173,644,621
DISTILLERIESCOMPANYOFSRILANKAPLC DIST.N0000 72,914,542 72,714,075 200,467 289,218 69.3 42,799,705
HEMASHOLDINGSPLC HHL.N0000 102,514,311 102,250,982 263,329 452,290 58.2 19,354,682
DFCCBANK DFCC.N0000 53,657,313 53,583,063 74,250 138,454 53.6 17,077,500
NATIONSTRUSTBANKPLC NTB.N0000 39,171,220 39,094,967 76,253 3,350,736 2.3 7,297,412
TOKYOCEMENTCOMPANY(LANKA)PLC TKYO.N0000 64,341,565 64,236,565 105,000 565,855 18.6 6,405,000
LAUGFSGASLIMITED LGL.N0000 1,652,633 1,552,633 100,000 115,720 86.4 4,120,000
WATAPOTAINVESTMENTSPLC WAPO.N0000 143,807 120,160 23,647 47,919 49.3 1,078,303
RICHARDPIERIS RICH.N0000 1,261,740,334 1,261,640,334 100,000 178,940 55.9 910,000
Foreign Sales
JKH[W.0023] JKH.W0023 16,235,284 16,715,876 (480,592) 523,839 91.7 (37,726,472)
JKH[W.0022] JKH.W0022 16,673,702 16,864,702 (191,000) 231,198 82.6 (14,038,500)
TOKYOCEMENTCOMPANY(LANKA)PLC(X) TKYO.X0000 25,307,930 25,466,498 (158,568) 1,136,727 13.9 (7,135,560)
COLOMBODOCKYARDPLC DOCK.N0000 38,627,635 38,655,385 (27,750) 38,250 72.5 (5,439,000)
RENUKAAGRIFOODSPLC RAL.N0000 78,040,766 78,865,766 (825,000) 8,194,920 10.1 (3,382,500)
LAUGFSGASLIMITED(X) LGL.X0000 7,982,253 8,073,953 (91,700) 130,669 70.2 (3,301,200)
BLUEDIAMONDSJEWELLERYWORLDWIDEPLC(X) BLUE.X0000 877,377 3,732,377 (2,855,000) 3,356,546 85.1 (2,284,000)
SEYLANBANKPLC SEYB.N0000 12,729,753 12,751,783 (22,030) 38,468 57.3 (1,976,091)
PANASIABANKINGCORPORATIONPLC PABC.N0000 63,883,001 63,924,106 (41,105) 1,698,288 2.4 (1,002,962)
ASCOTHOLDINGSPLC ASCO.N0000 165,391 175,391 (10,000) 10,400 96.2 (910,000)
Daily Change in Foreign Holding
Company Name Code
Foreign Holding (No. of Shares) Change in
Foreign
Holding
Total Volume
Traded
Foreign
Volume as a
% of Total
Volume
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd
SharePriceMovementandVolumeTraded
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
ABANS ELECTRICALS PLC ABAN.N0000 300 119.10 119.00 119.00 119.00 (0.10) -0.08%
ABANS FINANCIAL SERVICES LIMITED AFSL.N0000 290,570 26.20 32.70 28.50 31.50 5.30 20.23%
ACCESS ENGINEERING LTD AEL.N0000 217,786 31.90 32.20 31.80 32.10 0.20 0.63%
ACL CABLES PLC ACL.N0000 1,190 74.60 75.00 74.90 74.90 0.30 0.40%
ACL PLASTICS PLC APLA.N0000 - 129.00 - - 129.00 - 0.00%
ACME PRINTING & PACKAGING PLC ACME.N0000 49,125 12.80 12.90 12.50 12.60 (0.20) -1.56%
ACME PRINTING & PACKAGING PLC (R ) ACME.R0000 5,691,956 0.20 0.30 0.10 0.10 (0.10) -50.00%
ADAM INVESTMENTS LTD AINV.N0000 96,961 4.00 4.10 4.00 4.00 - 0.00%
AGALAWATTE PLANTATIONS PLC AGAL.N0000 1,140 27.60 28.00 27.40 27.40 (0.20) -0.72%
AGSTAR FERTILIZERS AGST.N0000 1,100 4.70 4.80 4.80 4.80 0.10 2.13%
AGSTAR FERTILIZERS (X) AGST.X0000 - 15.00 - - 15.00 - 0.00%
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 700 84.60 84.90 83.10 84.60 - 0.00%
AITKEN SPENCE PLC SPEN.N0000 2,165 105.00 106.00 104.90 106.00 1.00 0.95%
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 669 860.00 850.10 850.00 850.00 (10.00) -1.16%
ALUFAB LIMITED ALUF.N0000 27,078 29.50 30.00 29.30 29.40 (0.10) -0.34%
ALUMEX LIMITED ALUM.N0000 7,652 15.30 15.40 15.30 15.30 - 0.00%
AMANA BANK LIMITED ABL.N0000 44,260 5.50 5.50 5.40 5.40 (0.10) -1.82%
AMANA TAKAFUL PLC ATL.N0000 51,731 1.80 1.90 1.80 1.80 - 0.00%
AMAYA LEISURE PLC CONN.N0000 - 82.10 - - 82.10 - 0.00%
AMW CAPITAL LEASING LIMITED AMCL.N0000 - 22.40 - - 22.40 - 0.00%
ANILANA HOTELS PLC ALHP.N0000 88,601 5.90 6.00 5.90 6.00 0.10 1.69%
ARPICO FINANCE COMPANY PLC ARPI.N0000 11,423 162.50 162.60 161.10 162.50 - 0.00%
ASCOT HOLDINGS PLC ASCO.N0000 10,400 93.00 93.00 91.00 91.00 (2.00) -2.15%
ASIA ASSET FINANCE LIMITED AAF.N0000 878,040 1.70 1.80 1.70 1.70 - 0.00%
ASIA CAPITAL PLC ACAP.N0000 5,715 12.00 12.20 12.00 12.20 0.20 1.67%
ASIA SIYAKA COMMODITIES LIMITED ASIY.N0000 110,903 3.40 3.50 3.40 3.40 - 0.00%
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 1,470 149.90 149.80 144.20 149.00 (0.90) -0.60%
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 130 70.00 70.10 70.10 70.10 0.10 0.14%
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 102,076 17.00 17.30 16.60 16.80 (0.20) -1.18%
ASIRI CENTRAL HOSPITALS PLC ASHA.N0000 #N/A #N/A #N/A #N/A #N/A #N/A #N/A
ASIRI HOSPITALS PLC ASIR.N0000 1,416,000 24.40 24.70 24.00 24.30 (0.10) -0.41%
ASSOCIATED MOTOR FINANCE COMPANY AMF.N0000 97 412.70 419.90 412.00 412.20 (0.50) -0.12%
AVIVA NDB INSURANCE PLC CTCE.N0000 20 290.00 285.20 285.20 285.20 (4.80) -1.66%
BAIRAHA FARMS PLC BFL.N0000 533 131.60 134.90 131.70 131.80 0.20 0.15%
3-Nov-14
BALANGODA PLANTATIONS PLC BALA.N0000 166,369 29.60 30.70 29.90 30.00 0.40 1.35%
BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR.N0000 2,657 11.50 11.80 11.70 11.70 0.20 1.74%
BERUWALA RESORTS LIMITED BERU.N0000 2,262 2.00 2.20 2.00 2.10 0.10 5.00%
BIMPUTH FINANCE PLC BLI.N0000 16 40.30 41.90 41.90 41.90 1.60 3.97%
BLUE DIAMONDS J EWELLERY BLUE.N0000 157,040 2.00 2.00 1.90 2.00 - 0.00%
BLUE DIAMONDS J EWELLERY (X) BLUE.X0000 3,356,546 0.90 0.90 0.80 0.80 (0.10) -11.11%
BOGALA GRAPHITE LANKA PLC BOGA.N0000 15,452 31.10 32.60 30.30 30.70 (0.40) -1.29%
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 1,160 13.40 13.70 13.30 13.40 - 0.00%
BRAC LANKA FINANCE PLC NIFL.N0000 144,621 13.20 13.40 12.90 13.00 (0.20) -1.52%
BROWN & COMPANY PLC BRWN.N0000 13,311 111.60 111.70 110.00 110.00 (1.60) -1.43%
BROWNS BEACH HOTELS PLC BBH.N0000 9,782 27.90 27.90 27.70 27.90 - 0.00%
BROWNS INVESTMENTS LIMITED BIL.N0000 3,058,840 1.90 1.90 1.80 1.90 - 0.00%
BUKIT DARAH PLC BUKI.N0000 101 705.00 708.00 700.00 700.00 (5.00) -0.71%
C T LAND DEVELOPMENT PLC CTLD.N0000 12,771 38.60 38.80 38.50 38.50 (0.10) -0.26%
C. W. MACKIE PLC CWM.N0000 2,014 61.00 61.00 60.70 61.00 - 0.00%
CAPITAL ALLIANCE FINANCE LIMITED CALF.N0000 36,411 17.60 18.30 17.50 17.80 0.20 1.14%
CARGILLS (CEYLON) PLC CARG.N0000 - 157.80 - - 157.80 - 0.00%
CARGO BOAT DEVELOPMENT COMPANY CABO.N0000 - 140.00 - - 140.00 - 0.00%
CARSONS CUMBERBATCH PLC CARS.N0000 1,533 440.20 445.00 445.00 445.00 4.80 1.09%
CDB CDB.N0000 10,001 96.00 95.30 94.30 94.30 (1.70) -1.77%
CDB (X) CDB.X0000 3,029 77.00 78.40 77.00 78.40 1.40 1.82%
CDIC CDIC.N0000 - 496.40 - - 496.40 - 0.00%
CENTRAL FINANCE COMPANY PLC CFIN.N0000 4,333 245.00 248.00 245.00 245.00 - 0.00%
CENTRAL INDUSTRIES PLC CIND.N0000 1 74.80 76.00 76.00 76.00 1.20 1.60%
CENTRAL INVESTMENTS & FINANCE CIFL.N0000 7,806 1.90 1.90 1.80 1.90 - 0.00%
CEYLINCO INSURANCE PLC CINS.N0000 100 1,375.20 1,375.20 1,375.20 1,375.20 - 0.00%
CEYLINCO INSURANCE PLC (X) CINS.X0000 - 525.10 - - 525.10 - 0.00%
CEYLON & FOREIGN TRADES PLC CFT.N0000 1,600 8.60 8.60 8.30 8.50 (0.10) -1.16%
CEYLON BREWERY PLC BREW.N0000 - 715.00 - - 715.00 - 0.00%
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
CEYLON COLD STORES PLC CCS.N0000 701 261.40 262.50 260.20 261.90 0.50 0.19%
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 4,210 44.40 44.50 43.50 43.90 (0.50) -1.13%
CEYLON GUARDIAN INVESTMENT TRUST GUAR.N0000 - 195.50 - - 195.50 - 0.00%
CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 11 111.30 109.50 109.00 109.50 (1.80) -1.62%
CEYLON HOSPITALS PLC (DURDANS) (X) CHL.X0000 4,952 79.90 82.00 76.20 79.10 (0.80) -1.00%
CEYLON HOTELS CORPORATION PLC CHOT.N0000 300 25.00 25.00 25.00 25.00 - 0.00%
CEYLON INVESTMENT PLC CINV.N0000 26,361 102.00 103.00 101.10 102.50 0.50 0.49%
CEYLON LEATHER PRODUCTS PLC CLPL.N0000 - 99.20 - - 99.20 - 0.00%
CEYLON LEATHER PRODUCTS PLC (W13) CLPL.W0013 - 0.10 - - 0.10 - 0.00%
CEYLON LEATHER PRODUCTS PLC (W14) CLPL.W0014 15,781 3.80 3.80 3.70 3.80 - 0.00%
CEYLON PRINTERS PLC CPRT.N0000 - 2,499.90 - - 2,499.90 - 0.00%
CEYLON TEA BROKERS PLC CTBL.N0000 1,715 5.10 5.20 5.10 5.10 - 0.00%
CEYLON TEA SERVICES PLC CTEA.N0000 1 705.10 720.00 720.00 720.00 14.90 2.11%
CEYLON THEATRES PLC CTHR.N0000 5,000 151.80 152.00 152.00 152.00 0.20 0.13%
CEYLON TOBACCO COMPANY PLC CTC.N0000 173 1,140.00 1,140.10 1,140.00 1,140.00 - 0.00%
CHEMANEX PLC CHMX.N0000 500 84.00 84.00 84.00 84.00 - 0.00%
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 7,055 343.00 346.00 343.10 345.00 2.00 0.58%
CHILAW FINANCE LIMITED CFL.N0000 19,386 28.30 28.40 27.80 28.10 (0.20) -0.71%
CIC HOLDINGS PLC CIC.N0000 6,271 83.90 84.50 84.00 84.50 0.60 0.72%
CIC HOLDINGS PLC (X) CIC.X0000 9,140 64.50 65.00 64.50 64.50 - 0.00%
CITRUS LEISURE PLC REEF.N0000 172 18.10 19.10 18.20 19.00 0.90 4.97%
CITRUS LEISURE PLC (W18) REEF.W0018 - 0.10 - - 0.10 - 0.00%
CITRUS LEISURE PLC (W19) REEF.W0019 50,598 2.10 2.20 2.10 2.10 - 0.00%
CITY HOUSING & REAL ESTATE CO. CHOU.N0000 29,079 16.90 17.50 16.90 17.50 0.60 3.55%
COLOMBO DOCKYARD PLC DOCK.N0000 38,250 195.00 196.00 196.00 196.00 1.00 0.51%
COLOMBO FORT INVESTMENTS PLC CFI.N0000 683 118.80 121.00 115.00 115.40 (3.40) -2.86%
COLOMBO FORT LAND & BUILDING CO CFLB.N0000 12,801 31.00 32.20 31.10 31.50 0.50 1.61%
COLOMBO INVESTMENT TRUST PLC CIT.N0000 111 143.80 143.70 133.00 137.70 (6.10) -4.24%
COLOMBO LAND & DEVELOPMENT CO. CLND.N0000 22,900 39.60 41.00 40.00 40.00 0.40 1.01%
COLOMBO PHARMACY COMPANY PLC PHAR.N0000 1 668.00 670.10 670.10 670.10 2.10 0.31%
COLONIAL MOTORS PLC COLO.N0000 1,640 125.60 126.00 125.50 126.00 0.40 0.32%
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 1,074,761 165.80 170.00 165.00 169.60 3.80 2.29%
COMMERCIAL BANK OF CEYLON PLC (X) COMB.X0000 48,515 117.00 118.50 116.50 118.40 1.40 1.20%
COMMERCIAL CREDIT LIMITED COCR.N0000 40,872 45.80 46.00 45.40 45.50 (0.30) -0.66%
COMMERCIAL DEVELOPMENT CO. COMD.N0000 - 107.70 - - 107.70 - 0.00%
COMMERCIAL LEASING & FINANCE LTD CLC.N0000 2,131 4.70 4.70 4.60 4.60 (0.10) -2.13%
CONFIFI HOTEL HOLDINGS PLC PALM.N0000 652 85.00 85.10 85.00 85.00 - 0.00%
CONVENIENCE FOODS (LANKA )PLC SOY.N0000 1,090 280.10 295.00 280.00 293.00 12.90 4.61%
DANKOTUWA PORCELAIN PLC DPL.N0000 500,232 15.80 16.20 15.50 15.80 - 0.00%
DFCC BANK DFCC.N0000 138,454 228.70 231.00 228.00 230.00 1.30 0.57%
DIALOG TELEKOM PLC. DIAL.N0000 115,842 12.30 12.40 12.30 12.40 0.10 0.81%
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 158 682.90 689.00 682.00 687.00 4.10 0.60%
DIPPED PRODUCTS PLC DIPD.N0000 11,405 142.50 144.90 142.50 142.80 0.30 0.21%
DISTILLERIES COMPANY DIST.N0000 289,218 213.10 215.00 209.10 213.50 0.40 0.19%
DUNAMIS CAPITAL PLC CSEC.N0000 17,571 36.00 36.00 35.20 35.80 (0.20) -0.56%
E B CREASY & COMPANY PLC EBCR.N0000 1 963.00 963.30 963.30 963.30 0.30 0.03%
EAST WEST PROPERTIES PLC EAST.N0000 88,700 13.00 13.20 13.10 13.20 0.20 1.54%
EASTERN MERCHANTS PLC EMER.N0000 1,800 7.30 7.50 7.30 7.30 - 0.00%
E-CHANNELLING PLC ECL.N0000 1,140 14.30 14.50 14.20 14.20 (0.10) -0.70%
EDEN HOTEL LANKA PLC EDEN.N0000 4,744 28.90 29.00 28.50 29.00 0.10 0.35%
ELPITIYA PLANTATIONS PLC ELPL.N0000 21,604 26.40 26.20 26.00 26.00 (0.40) -1.52%
ENTRUST SECURITIES LIMITED ESL.N0000 4,570 52.40 53.90 52.00 53.00 0.60 1.15%
EQUITY ONE PLC EQIT.N0000 500 52.10 50.20 50.10 50.10 (2.00) -3.84%
EQUITY TWO PLC ETWO.N0000 - 74.00 - - 74.00 - 0.00%
EXPOLANKA HOLDINGS LIMITED EXPO.N0000 27,360 9.90 9.90 9.80 9.80 (0.10) -1.01%
FINLAYS COLOMBO PLC J FIN.N0000 - 353.70 - - 353.70 - 0.00%
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 32,192 51.40 53.00 50.70 51.10 (0.30) -0.58%
FREE LANKA CAPITAL HOLDINGS FLCH.N0000 569,776 2.20 2.30 2.20 2.30 0.10 4.55%
GALADARI HOTELS (LANKA) PLC GHLL.N0000 21,812 15.70 15.90 15.70 15.70 - 0.00%
GEORGE STEUART FINANCE LIMITED GSF.N0000 10,806 28.20 29.00 28.10 28.50 0.30 1.06%
GESTETNER OF CEYLON PLC GEST.N0000 300 147.00 147.00 147.00 147.00 - 0.00%
GOOD HOPE PLC GOOD.N0000 6 1,650.00 1,675.00 1,650.00 1,654.20 4.20 0.25%
GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 47,919 43.50 46.00 45.00 45.60 2.10 4.83%
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 - 36.00 - - 36.00 - 0.00%
HARISCHANDRA MILLS PLC HARI.N0000 - 2,160.00 - - 2,160.00 - 0.00%
HATTON NATIONAL BANK PLC HNB.N0000 30,321 197.00 198.00 195.00 196.20 (0.80) -0.41%
HATTON NATIONAL BANK PLC (X) HNB.X0000 8,870 145.50 149.50 145.20 147.30 1.80 1.24%
HAYCARB PLC HAYC.N0000 3,605 186.00 185.00 184.00 184.80 (1.20) -0.65%
HAYLEYS EXPORTS PLC HEXP.N0000 77 48.00 49.00 47.70 48.40 0.40 0.83%
HAYLEYS MGT KNITTING MILLS PLC MGT.N0000 740,006 18.40 19.00 18.30 18.40 - 0.00%
HAYLEYS PLC HAYL.N0000 1 344.00 344.00 344.00 344.00 - 0.00%
HDFC BANK HDFC.N0000 17,504 68.00 68.60 68.00 68.50 0.50 0.74%
HEMAS HOLDINGS PLC HHL.N0000 452,290 70.00 73.50 70.10 73.50 3.50 5.00%
HEMAS POWER PLC HPWR.N0000 16,100 17.60 17.80 17.50 17.60 - 0.00%
HIKKADUWA BEACH RESORT LIMITED CITH.N0000 4,000 19.70 19.70 19.70 19.70 - 0.00%
HNB ASSURANCE PLC HASU.N0000 3,335 91.00 93.90 91.00 92.00 1.00 1.10%
HORANA PLANTATIONS PLC HOPL.N0000 7,502 26.00 26.20 26.00 26.00 - 0.00%
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
HOTEL DEVELOPERS (LANKA) PLC HDEV.N0000 - 94.80 - - 94.80 - 0.00%
HOTEL SERVICES (CEYLON) PLC SERV.N0000 890 18.30 18.30 18.00 18.10 (0.20) -1.09%
HOTEL SIGIRIYA PLC HSIG.N0000 - 92.50 - - 92.50 - 0.00%
HUEJ AY INTERNATIONAL INVESTMENTS HUEJ .N0000 - 73.90 - - 73.90 - 0.00%
HUNAS FALLS HOTELS PLC HUNA.N0000 719 66.00 66.10 64.50 66.10 0.10 0.15%
HUNTERS & COMPANY LIMITED HUNT.N0000 - 400.00 - - 400.00 - 0.00%
HVA FOODS LIMITED HVA.N0000 9,672 11.20 11.60 11.20 11.30 0.10 0.89%
HYDRO POWER FREE LANKA HPFL.N0000 16,200 6.20 6.20 6.20 6.20 - 0.00%
INDO MALAY PLC INDO.N0000 51 1,631.00 1,631.00 1,630.00 1,630.00 (1.00) -0.06%
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 4 280.60 261.00 261.00 261.00 (19.60) -6.99%
J .L. MORISON SONS & J ONES MORI.N0000 18 355.00 375.00 330.00 360.00 5.00 1.41%
J .L. MORISON SONS & J ONES(X) MORI.X0000 10 263.60 263.60 263.60 263.60 - 0.00%
J ANASHAKTHI INSURANCE COMPANY J INS.N0000 47,500 22.00 22.30 22.00 22.20 0.20 0.91%
J KH[WARRANTS] (W22) J KH.W0022 231,198 75.00 75.40 73.30 73.50 (1.50) -2.00%
J KH[WARRANTS] (W23) J KH.W0023 523,839 80.00 78.50 78.40 78.50 (1.50) -1.88%
J OHN KEELLS HOLDINGS PLC J KH.N0000 1,146,493 257.20 258.50 257.00 257.00 (0.20) -0.08%
J OHN KEELLS HOTELS PLC KHL.N0000 76,756 17.70 18.40 17.60 17.90 0.20 1.13%
J OHN KEELLS PLC J KL.N0000 1,807 92.10 93.00 92.00 92.10 - 0.00%
KAHAWATTE PLANTATIONS PLC KAHA.N0000 5,166 37.50 38.00 37.00 37.00 (0.50) -1.33%
KALAMAZOO SYSTEMS PLC KZOO.N0000 - 1,150.20 - - 1,150.20 - 0.00%
KALPITIYA BEACH RESORT LIMITED CITK.N0000 4,351 5.50 5.50 5.40 5.50 - 0.00%
KANDY HOTELS COMPANY (1938) PLC KHC.N0000 12,141 9.70 9.80 9.70 9.80 0.10 1.03%
KEELLS FOOD PRODUCTS PLC KFP.N0000 4,500 89.70 89.90 89.90 89.90 0.20 0.22%
KEGALLE PLANTATIONS PLC KGAL.N0000 2,001 97.90 98.00 96.10 96.10 (1.80) -1.84%
KELANI CABLES PLC KCAB.N0000 2,050 90.00 92.50 90.10 90.10 0.10 0.11%
KELANI TYRES PLC TYRE.N0000 19,799 70.10 71.90 70.90 70.90 0.80 1.14%
KELANI VALLEY PLANTATIONS PLC KVAL.N0000 - 72.40 - - 72.40 - 0.00%
KELSEY DEVELOPMENTS PLC KDL.N0000 14,699 42.50 44.00 42.20 42.50 - 0.00%
KOTAGALA PLANTATIONS PLC KOTA.N0000 17,106 34.90 35.50 34.90 34.90 - 0.00%
KOTMALE HOLDINGS PLC LAMB.N0000 10,275 71.70 71.70 66.20 68.60 (3.10) -4.32%
LAKE HOUSE PRINTERS & PUBLISHERS LPRT.N0000 1 122.40 124.90 124.90 124.90 2.50 2.04%
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 3,620 53.90 54.00 52.50 52.50 (1.40) -2.60%
LANKA ASHOK LEYLAND PLC ASHO.N0000 68 1,550.00 1,600.00 1,550.00 1,600.00 50.00 3.23%
LANKA CEMENT PLC LCEM.N0000 1,716 10.00 10.20 10.00 10.10 0.10 1.00%
LANKA CENTURY INVESTMENTS PLC GREG.N0000 88,899 16.10 16.70 16.10 16.20 0.10 0.62%
LANKA CENTURY INVESTMENTS PLC (W03) GREG.W0003 - 0.10 - - 0.10 - 0.00%
LANKA CENTURY INVESTMENTS PLC (W06) GREG.W0006 187,278 0.10 0.20 0.10 0.20 0.10 100.00%
LANKA CERAMIC PLC CERA.N0000 - 123.90 - - 123.90 - 0.00%
LANKA HOSPITAL CORPORATION PLC LHCL.N0000 7,771 50.60 52.00 49.10 51.70 1.10 2.17%
LANKA IOC PLC LIOC.N0000 1,346,143 51.10 53.60 51.50 53.30 2.20 4.31%
LANKA MILK FOODS (CWE) PLC LMF.N0000 2,304 120.00 121.00 121.00 121.00 1.00 0.83%
LANKA ORIX FINANCE COMPANY LIMITED LOFC.N0000 154,400 4.10 4.30 4.10 4.20 0.10 2.44%
LANKA ORIX LEASING COMPANY PLC LOLC.N0000 2,955 88.10 89.00 88.00 88.00 (0.10) -0.11%
LANKA TILES PLC TILE.N0000 - 108.00 - - 108.00 - 0.00%
LANKA VENTURES PLC LVEN.N0000 20,147 46.30 46.50 41.50 45.20 (1.10) -2.38%
LANKA WALLTILE PLC LWL.N0000 10,250 91.00 92.90 90.00 90.00 (1.00) -1.10%
LANKEM CEYLON PLC LCEY.N0000 14,889 117.50 119.90 117.00 117.20 (0.30) -0.26%
LANKEM DEVELOPMENTS PLC LDEV.N0000 41,088 7.60 8.20 7.90 8.00 0.40 5.26%
LAUGFS GAS LIMITED LGL.N0000 115,720 40.90 41.50 40.30 41.20 0.30 0.73%
LAUGFS GAS LIMITED (X) LGL.X0000 130,669 35.90 36.20 35.50 36.00 0.10 0.28%
LAXAPANA BATTERIES PLC LITE.N0000 - 6.00 - - 6.00 - 0.00%
LB FINANCE PLC LFIN.N0000 20,145 161.20 169.90 162.20 167.10 5.90 3.66%
LUCKYLANKAMILKPROCESSINGCOMPANY LLMP.N0000 8,100 5.10 5.00 5.00 5.00 (0.10) -1.96%
LUCKYLANKAMILKPROCESSINGCOMPANY(X) LLMP.X0000 6,200 3.00 3.00 2.90 3.00 - 0.00%
MACKWOODS ENERGY MEL.N0000 96,290 7.00 7.10 7.00 7.10 0.10 1.43%
MADULSIMA PLANTATIONS PLC MADU.N0000 19,130 17.60 17.80 17.40 17.40 (0.20) -1.14%
MAHAWELI REACH HOTELS PLC MRH.N0000 2,500 23.80 24.20 24.00 24.20 0.40 1.68%
MALWATTE VALLEY PLANTATIONS MAL.N0000 7,132 4.90 5.00 4.90 5.00 0.10 2.04%
MALWATTE VALLEY PLANTATIONS (X) MAL.X0000 776 4.50 4.80 4.80 4.80 0.30 6.67%
MARAWILA RESORTS PLC MARA.N0000 995 6.70 6.80 6.60 6.60 (0.10) -1.49%
MASKELIYA PLANTATIONS PLC MASK.N0000 8,686 14.80 14.90 14.60 14.70 (0.10) -0.68%
MERCANTILE INVESTMENTS LIMITED MERC.N0000 - 2,200.00 - - 2,200.00 - 0.00%
MERCANTILE SHIPPING COMPANY PLC MSL.N0000 - 125.00 - - 125.00 - 0.00%
MERCHANT BANK OF SRI LANKA PLC MBSL.N0000 9,555 18.40 18.50 18.30 18.30 (0.10) -0.54%
METROPOLITAN RESOURCE HOLDINGS MPRH.N0000 9,823 31.80 30.50 29.70 29.90 (1.90) -5.97%
MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL.N0000 13,814 5.60 5.60 5.60 5.60 - 0.00%
MIRAMAR BEACH HOTEL PLC MIRA.N0000 1,047 71.10 63.00 62.00 62.00 (9.10) -12.80%
MTD WALKERS PLC KAPI.N0000 170,360 57.00 59.20 57.00 58.80 1.80 3.16%
MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 55,212 1.60 1.70 1.60 1.60 - 0.00%
MULTI FINANCE COMPANY LIMITED MFL.N0000 2,599 34.40 34.90 34.10 34.50 0.10 0.29%
NAMAL ACUITY VALUE FUND NAVF.U0000 29,724 91.90 98.90 91.00 91.10 (0.80) -0.87%
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 11,064 90.00 91.00 90.50 90.70 0.70 0.78%
NATION LANKA FINANCE PLC CSF.N0000 381,123 5.40 5.70 5.40 5.50 0.10 1.85%
NATION LANKA FINANCE PLC (W0021) CSF.W0021 - 0.10 - - 0.10 - 0.00%
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 45,119 243.00 245.00 243.00 243.20 0.20 0.08%
NATIONS TRUST BANK PLC NTB.N0000 3,350,736 93.90 95.90 94.00 95.70 1.80 1.92%
NAWALOKA HOSPITALS PLC NHL.N0000 92,005 3.30 3.40 3.30 3.40 0.10 3.03%
NESTLE LANKA PLC NEST.N0000 1,120 2,119.20 2,110.10 2,090.00 2,098.40 (20.80) -0.98%
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 - 1,615.10 - - 1,615.10 - 0.00%
ODEL LIMITED ODEL.N0000 39,158 25.50 26.50 25.10 25.50 - 0.00%
OFFICE EQUIPMENT PLC OFEQ.N0000 - 2,300.00 - - 2,300.00 - 0.00%
ON'ALLY HOLDINGS PLC ONAL.N0000 - 69.50 - - 69.50 - 0.00%
ORIENT FINANCIAL SERVICES CORPORATION LTD ORIN.N0000 3,130 14.70 14.80 14.50 14.50 (0.20) -1.36%
ORIENT GARMENTS LIMITED OGL.N0000 2,414 15.80 16.50 16.00 16.00 0.20 1.27%
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 407,019 26.00 27.00 26.40 27.00 1.00 3.85%
PAN ASIA BANKING CORPORATION PLC PABC.N0000 1,698,288 23.10 25.20 23.10 24.40 1.30 5.63%
PANASIAN POWER LIMITED PAP.N0000 1,174,990 2.70 2.80 2.70 2.70 - 0.00%
PARAGON CEYLON PLC PARA.N0000 - 650.00 - - 650.00 - 0.00%
PARQUET (CEYLON) PLC PARQ.N0000 555,566 30.60 32.40 30.90 32.10 1.50 4.90%
PC HOUSE PCH.N0000 378,211 0.30 0.30 0.20 0.30 - 0.00%
PC PHARMA PCP.N0000 78,185 1.70 1.80 1.60 1.70 - 0.00%
PCH HOLDINGS LIMITED PCHH.N0000 67,517 2.50 2.60 2.50 2.60 0.10 4.00%
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 1,240 42.20 43.00 42.50 42.50 0.30 0.71%
PELWATTE SUGAR INDUSTRIES PLC SUGA.N0000 - 23.50 - - 23.50 - 0.00%
PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 63,324 27.20 28.00 27.20 28.00 0.80 2.94%
PEOPLE'S LEASING COMPANY LIMITED PLC.N0000 1,570,256 22.30 22.70 22.20 22.30 - 0.00%
PIRAMAL GLASS CEYLON PLC GLAS.N0000 2,623,687 4.70 4.90 4.70 4.80 0.10 2.13%
PRINTCARE PLC CARE.N0000 100 40.00 41.00 41.00 41.00 1.00 2.50%
PROPERTY DEVELOPMENT PLC PDL.N0000 32 99.90 99.50 95.00 95.10 (4.80) -4.80%
RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 171 56.10 56.10 55.20 56.10 - 0.00%
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 7,770 3.10 3.10 3.10 3.10 - 0.00%
RAMBODA FALLS LIMITED RFL.N0000 2,001 30.30 30.60 30.60 30.60 0.30 0.99%
REGNIS(LANKA) PLC REG.N0000 12,839 81.50 83.80 81.50 82.10 0.60 0.74%
RENUKA AGRI FOODS PLC RAL.N0000 8,194,920 3.80 4.20 4.00 4.10 0.30 7.89%
RENUKA CITY HOTEL PLC RENU.N0000 150 340.00 342.00 342.00 342.00 2.00 0.59%
RENUKA HOLDINGS PLC RHL.N0000 116,009 34.00 35.80 34.50 35.10 1.10 3.24%
RENUKA HOLDINGS PLC (X) RHL.X0000 62,803 28.50 29.80 29.50 29.60 1.10 3.86%
RENUKA SHAW[NON VOTING] COCO.X0000 2,530 19.80 20.00 19.80 20.00 0.20 1.01%
RENUKA SHAW[NORMAL (ORDINARY)] COCO.N0000 144,719 21.50 22.50 21.50 22.20 0.70 3.26%
RICHARD PIERIS AND COMPANY PLC RICH.N0000 178,940 9.00 9.10 9.00 9.10 0.10 1.11%
RICHARD PIERIS EXPORTS PLC REXP.N0000 3,833 161.10 162.90 160.90 161.00 (0.10) -0.06%
ROYAL CERAMICS LANKA PLC RCL.N0000 3,670 111.70 111.30 111.20 111.20 (0.50) -0.45%
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 50 40.30 41.00 41.00 41.00 0.70 1.74%
SAMPATH BANK PLC SAMP.N0000 22,739 239.90 239.20 238.00 238.40 (1.50) -0.63%
SAMSON INTERNATIONAL PLC SIL.N0000 100 122.50 116.10 116.10 116.10 (6.40) -5.22%
SANASA DEVELOPMENT BANK LTD SDB.N0000 22,385 96.00 96.90 95.60 96.00 - 0.00%
SATHOSA MOTORS PLC SMOT.N0000 3,527 244.90 245.00 245.00 245.00 0.10 0.04%
SELINSING PLC SELI.N0000 110 1,525.00 1,550.00 1,525.00 1,526.50 1.50 0.10%
SENKADAGALA FINANCE SFCL.N0000 - 60.00 - - 60.00 - 0.00%
SERENDIB ENGINEERING GROUP PLC IDL.N0000 14,447 114.60 115.00 110.00 110.00 (4.60) -4.01%
SERENDIB HOTELS PLC SHOT.N0000 16,717 33.90 36.00 33.90 36.00 2.10 6.19%
SERENDIB HOTELS PLC (X) SHOT.X0000 75,210 25.90 26.20 25.90 26.10 0.20 0.77%
SERENDIB LAND PLC SLND.N0000 - 1,000.10 - - 1,000.10 - 0.00%
SEYLAN BANK PLC SEYB.N0000 38,468 89.50 90.00 89.50 89.70 0.20 0.22%
SEYLAN BANK PLC (X) SEYB.X0000 31,088 53.00 53.50 52.60 53.30 0.30 0.57%
SEYLAN DEVELOPMENTS PLC CSD.N0000 81,772 14.80 15.20 14.80 15.10 0.30 2.03%
SHALIMAR (MALAY) PLC SHAL.N0000 1 1,744.00 1,799.00 1,799.00 1,799.00 55.00 3.15%
SHAW WALLACE & HEDGES PLC SHAW.N0000 5,556 410.00 417.00 414.00 416.90 6.90 1.68%
SIERRA CABLES PLC SIRA.N0000 164,322 2.20 2.30 2.20 2.20 - 0.00%
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 141 68.60 67.00 67.00 67.00 (1.60) -2.33%
SINGALANKA STANDARD CHEMICALS SING.N0000 35,704 74.10 92.60 75.00 91.40 17.30 23.35%
SINGER FINANCE SFIN.N0000 60,489 18.20 18.70 18.20 18.40 0.20 1.10%
SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 14,631 209.70 238.80 209.50 232.00 22.30 10.63%
SINGER SRI LANKA PLC SINS.N0000 11,121 109.80 112.00 106.30 110.20 0.40 0.36%
SINHAPUTHRA FINANCE PLC SFL.N0000 1,357 200.00 214.30 205.00 205.00 5.00 2.50%
SMB LEASING SEMB.N0000 5,488,900 1.60 1.70 1.60 1.60 - 0.00%
SMB LEASING (X) SEMB.X0000 289,100 0.50 0.50 0.50 0.50 - 0.00%
SOFTLOGIC CAPITAL LIMITED SCAP.N0000 777,213 7.70 8.00 7.60 7.60 (0.10) -1.30%
SOFTLOGIC FINANCE PLC CRL.N0000 176,690 46.30 48.30 46.50 48.30 2.00 4.32%
SOFTLOGIC HOLDINGS LIMITED SHL.N0000 2,770,096 16.00 16.70 16.00 16.50 0.50 3.13%
SPENCE PLANTATION ASPM.N0000 - 45.50 - - 45.50 - 0.00%
SRI LANKA TELECOM PLC SLTL.N0000 20,058 50.60 51.00 50.00 50.10 (0.50) -0.99%
STAFFORD HOTELS PLC STAF.N0000 200 56.00 55.50 55.50 55.50 (0.50) -0.89%
SUNSHINE HOLDINGS PLC SUN.N0000 4,719 48.10 48.30 48.00 48.20 0.10 0.21%
SWADESHI INDUSTRIAL WORKS PLC SWAD.N0000 - 19,000.00 - - 19,000.00 - 0.00%
SWARNAMAHAL FINANCIAL SERVICES SFS.N0000 12,700 2.40 2.40 2.30 2.40 - 0.00%
TAJ LANKA HOTELS PLC TAJ .N0000 5,455 35.10 35.10 34.90 35.00 (0.10) -0.28%
TALAWAKELLE TEA ESTATES PLC TPL.N0000 54,450 36.50 35.80 35.10 35.60 (0.90) -2.47%
TANGERINE BEACH HOTELS PLC TANG.N0000 - 80.00 - - 80.00 - 0.00%
TAPROBANE HOLDINGS LIMITED TAP.N0000 121,040 4.70 4.90 4.70 4.90 0.20 4.26%
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 112 52.00 50.00 49.80 50.00 (2.00) -3.85%
TESS AGRO PLC TESS.N0000 156,388 1.60 1.70 1.50 1.60 - 0.00%
TESS AGRO PLC (X) TESS.X0000 28,000 1.30 1.40 1.40 1.40 0.10 7.69%
TEXTURED J ERSEY LANKA LIMITED TJ L.N0000 579,114 20.00 20.60 20.10 20.50 0.50 2.50%
THE AUTODROME PLC AUTO.N0000 - 890.00 - - 890.00 - 0.00%
THE FINANCE COMPANY PLC TFC.N0000 2,775 21.00 21.00 20.60 20.70 (0.30) -1.43%
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
THE FINANCE COMPANY PLC (X) TFC.X0000 10 8.40 8.40 8.40 8.40 - 0.00%
THE FORTRESS RESORTS PLC RHTL.N0000 73 18.30 19.00 19.00 19.00 0.70 3.83%
THE LIGHTHOUSE HOTEL PLC LHL.N0000 1 61.90 54.20 54.20 54.20 (7.70) -12.44%
THE LION BREWERY CEYLON PLC LION.N0000 31,869 616.00 624.00 616.60 624.00 8.00 1.30%
THREE ACRE FARMS PLC TAFL.N0000 2,010 53.80 54.50 53.70 53.80 - 0.00%
TOKYO CEMENT TKYO.N0000 565,855 60.30 61.90 60.00 61.00 0.70 1.16%
TOKYO CEMENT (X) TKYO.X0000 1,136,727 44.80 45.30 44.70 45.00 0.20 0.45%
TOUCHWOOD INVESTMENT PLC TWOD.N0000 - 2.60 - - 2.60 - 0.00%
TRADE FINANCE & INVESTMENTS TFIL.N0000 14,067 40.90 41.00 39.50 39.90 (1.00) -2.44%
TRANS ASIA HOTELS PLC TRAN.N0000 1,700 98.40 99.90 94.00 95.40 (3.00) -3.05%
UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 100 50.90 50.00 50.00 50.00 (0.90) -1.77%
UNION ASSURANCE PLC UAL.N0000 - 160.20 - - 160.20 - 0.00%
UNION BANK OF COLOMBO UBC.N0000 446,312 23.40 23.60 23.20 23.50 0.10 0.43%
UNION CHEMICALS LANKA PLC UCAR.N0000 - 477.30 - - 477.30 - 0.00%
UNITED MOTORS LANKA PLC UML.N0000 5,317 105.00 106.50 105.00 105.30 0.30 0.29%
VALLIBEL FINANCE PLC VFIN.N0000 45,535 46.00 47.00 46.20 46.50 0.50 1.09%
VALLIBEL ONE LIMITED VONE.N0000 29,800 23.00 23.30 23.00 23.10 0.10 0.43%
VALLIBEL POWER ERATHNA PLC VPEL.N0000 1,701,111 7.50 7.60 7.20 7.30 (0.20) -2.67%
VIDULLANKA PLC VLL.N0000 - 5.90 - - 5.90 - 0.00%
WASKADUWA BEACH RESORT CITW.N0000 21,100 8.00 7.90 7.90 7.90 (0.10) -1.25%
WATAWALA PLANTATIONS PLC WATA.N0000 31,818 20.60 20.80 20.50 20.70 0.10 0.49%
YORK ARCADE HOLDINGS PLC YORK.N0000 13,570 17.50 17.60 17.10 17.20 (0.30) -1.71%
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUSTResearch(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformationhas
notbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUSTResearch(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyorcompleteness.
Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.Neither CapitalTRUSTResearch(Pvt)Ltdnoritsrelatedcompanies,directorsandemployeescan
beheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
FundamentalAnalysisDivisionCapitalTRUSTResearch(Pvt)Ltd.
TRADING DIVISION BOARD OF DIRECTORS
Tushan Wickramasinghe (011)-2174184 0777-313456 Moksevi Prelis (Chairman)
Dakshana Gooneratne (011)-2174194 0777-360492 Tushan Wickramasinghe (Managing Director/CEO)
Lawrence David (011)-2174164 0777-289331 Sarath Rajapakse (Director)
M J M Husni (011)-2174102 0773-219503
Sandesh J ayakody (011)-2174103 0773-733273
Nilantha Perera (011)-2174104 0777-715970
Kavin Kodytuakku (011)-2174105 0777-536870
Saliya Gamagedera (011)-2174108 0773-219506
Asanka Perera (011)-2174109 0773-291847
Shanmugassharma Rakesh (011)-2174117 0777-536877
Thilina Yahampatharachchi (011)-2174131 0773-219502
Sajee Perera (011)-2174113 0777-287941
Gayan Vithanage (011)-2174114 0777-287933
Anushan Kandasamy (011)-2174123 0777-722622
Shehan Mendis (011)-2174134 0777-305684
Chamila Fernando (011)-2174121 0777-536887
Dilshard Hameed (011)-2174132 0773-142242
Nilosan Kanagaraj (011)-2174128 0777-560665
Danushka Arambegedra (011)-2174122 0777-270867
Laxman Ratnayake (011)-2174116 0777-287948
KANDY BRANCH
Arjuna Wilbawa (081)-2205 486 0773-291846
Dasantha Herath (081)-2205 493 0773-865305
Roshan Helage (081)-2205483 0773-823507
TELEPHONE : (011)- 2 174 174 HOTLINE : (011)- 2 174 175 FAX : (011)- 2 174 173 E MAIL : inquiries@capitaltrust.lk
Roshan Helage (081)-2205483 0773-823507
Mohomed Faizan (081)-2205 491 0777-840256
FAX (081)-2201050
KURUNEGALA BRANCH
Dammika Senarathne (037)-2223 861 0777-560699
Indunil Pradeep (037)-2223 860 0779-816434
FAX (037)-2220859
NEGOMBO BRANCH
Sanjeewa Perera (031)-2228470 0773-291848
Narada Abeysinghe (031)-2228473 0773-833997
Srikanth Anton (031)-2228474 0773-219505
FAX (031)-2227894
MATARA BRANCH ACCOUNTS DIVISION
Venura Gamage (041)-2236200 0773-936222 Methmal Senivirathne (011)-2174110 0777-766727
J agath Rathnayake (041)-2236204 0773-758304 Ranjini J ayawardena (011)-2174142 0773-596336
Tharanga Wijeweera (041)-2236208 0777-359156 Subani Wimalarathne (011)-2174143 0772-015882
FAX (041)-235644 Kumari De Alwis (011)-2174144 0772-015886
DOCUMENTATION DIVISION
MORATUWA BRANCH N.M.A Navaratne (011)-2174150 0777-287931
Suneth Fernando (011)-2642 516 0773-633533
Bhanuka De Silva (011)-2642514 0777-305774
Asoka Dharmatilaka (011)-2642517 0773-865300 CAPITAL TRUST RESEARCH (PVT) LTD
FAX (011)-2648747 Charitha Gunasekere (011)-2174140 0773-865301
Chathurandi De Saram (011)-2174139
Osadi Hettiarachchi (011)-2174190
Ruvni Kaushalya (011)-2174141
CUSTOMER SERVICE DIVISION
Prashani Perera (011)-2174167 0773-167777 CAPITAL TRUST CREDIT (PVT) LIMITED
Raveesha Karunaratne (011)-2174168 0773-577761 (011)-2174153 0775-754078