DAILY MARKET SHEET

WWW.CHAINBRIDGEINVESTING.COM

CHAIN BRIDGE INVESTING

JANUARY 11, 2010

Pricing Data on the Major Indices for 1/11/10

Daily % Day % of 52-Wk Close 1 Yr
Index Daily High Daily Low Daily Range Daily Open Daily Close Prev. Close Chng. Chng. High 52-Wk High 52-Wk Low 52-Wk Range Ago % Yr. Change
DJIA 10,676.23 10,591.59 84.64 10,620.31 10,663.99 10,618.20 45.79 0.43% 99.29% 10,739.90 6,440.08 4,299.82 8,599.18 24.01%
S&P500 1,149.74 1,047.28 102.46 1,145.96 1,146.98 1,144.98 2.00 0.17% 99.76% 1,149.74 666.79 482.95 890.35 28.82%
NASDAQ 2,326.28 2,302.21 24.07 2,324.78 2,312.41 2,317.17 -4.76 -0.21% 99.40% 2,326.28 1,265.52 1,060.76 1,571.59 47.14%
Indicators on the Major Indices 1/11/10
% Diff. from % Diff. from 200D - % Diff. from 12D - EMA % Diff. from 26D - EMA % Diff. from 200D - EMA % Diff. from 1 10D - RSI 60D - RSI
Index 12D - EMA Close 26D - EMA Close EMA Close 10D - RSI 60D - RSI Yr. Ago 1 Yr. Close Yr. Ago 1 Yr. Close Yr. Ago Yr. Close Yr. Ago Yr. Ago
DJIA 10,558.78 1.00% 10,480.03 1.76% 9,656.32 10.44% 66.1 61.8 8,734.07 -1.54% 8,701.73 -1.18% 10,380.34 -17.16% 46.8 47.3
S&P500 1,132.53 1.28% 1,120.86 2.33% 1,034.69 10.85% 69.8 62.6 901.46 -1.23% 895.31 -0.55% 1,113.58 -20.05% 48.6 47.6
NASDAQ 2,288.91 1.03% 2,253.95 2.59% 2,030.39 13.89% 68.0 63.7 1,585.14 -0.85% 1,569.08 0.16% 1,979.14 -20.59% 50.3 48.0

Volume on the Major Indices 1/11/10

% Diff. Yr. Ago 200D - EMA
Volume 12D - EMA % Diff. from 26D - EMA % Diff. 200D - EMA from Volume 12D - EMA % Diff. from 26D - EMA % Diff. from Yr. Ago % Diff. from 1
Index (000s) (000s) Close (000s) from Close (000s) Close (000s) Yr. Ago (000s) 1 Yr. Close Yr. Ago (000s) 1 Yr. Close (000s) Yr. Close
DJIA 182,045 172,395 5.60% 178,377 2.1% 234,309 -22.3% 273,548 228,833 19.54% 245,700 11.33% 275,090 -0.56%
S&P500 N/A 29,102 N/A 32,024 N/A 41,140 N/A 35,920 33,489 7.26% 35,947 -0.07% 41,207 -12.83%
NASDAQ 1,978,086 749,453 163.94% 639,395 209.4% 669,313 195.5% 645,322 644,838 0.07% 676,517 -4.61% 857,240 -24.72%

Top Common Stock Gainers for 1/11/10 Top Common Stock Losers for 1/11/10
Market % Volume Avg. Vol Market % Volume Avg. Vol
Ticker Name Cap Change (000s) (000s) Exchange Ticker Name Cap Change (000s) (000s) Exchange
PEIX Pacific Ethanol Inc $130.8M 59.3% 52,158 1,914 NGM CYCC Cyclacel Pharmaceuticals Inc. $60.6M -16.2% 23,684 3,202 NGM
MMR McMoRan Exploration Co. 1.205B 52.3% 40,428 2,403 NYSE MED Medifast, Inc. 395.2M -14.9% 3,988 843 NYSE
EXXI Energy XXI (Bermuda) Limited 588.2M 39.9% 36,037 4,479 NCM FMX Fomento Economico Mexicano SAB 153.9B -13.6% 11,443 1,583 NYSE
MAPP MAP Pharmaceuticals Inc. 312.3M 33.0% 1,281 113 NGM CMFO China Marine Food Group Limited 161.8M -12.3% 1,467 381 AMEX
TUES Tuesday Morning Corporation 172.2M 32.7% 1,599 215 NasdaqNM WHI W Holding Company, Inc. 70.1M -11.0% 47 31 NYSE
KTII K-Tron International, Inc. 420.8M 30.6% 417 17 NasdaqNM ACHN Achillion Pharmaceuticals, Inc 81.3M -10.0% 4,832 435 NGM
ZLC Zale Corporation 114.1M 28.1% 4,837 1,174 NYSE MELI MercadoLibre, Inc. 2.014B -9.6% 3,396 746 NasdaqNM
BIOF BioFuel Energy Corp. 106.9M 20.9% 1,324 330 NGM ATAI ATA Inc.(ADR) 95.1M -9.5% 9 24 NGM
KAZ BMB Munai Inc. 73.0M 19.8% 1,602 404 AMEX HOGS ZHONGPIN INC. 501.3M -8.9% 1,723 629 NasdaqNM
MIPI Molecular Insight Pharmaceutic 60.1M 19.6% 562 87 NGM CHRD Chordiant Software, Inc. 109.4M -8.6% 1,667 222 NGM
AMAG AMAG Pharmaceuticals, Inc. 828.6M 19.6% 1,891 467 NGM OESX Orion Energy Systems, Inc. 118.6M -8.4% 270 148 NGM
SEED Origin Agritech Ltd. 326.5M 19.2% 17,068 5,745 NasdaqNM EDN EDENOR S.A. (ADR) 6.818B -7.5% 31 34 NYSE
CIIC China Infrastructure Investmen 197.6M 19.0% 849 158 NCM SMP Standard Motor Products, Inc. 162.5M -6.8% 308 294 NYSE
LNG Cheniere Energy, Inc. 200.7M 12.7% 2,100 590 AMEX LZB La-Z-Boy Incorporated 477.3M -6.8% 689 653 NYSE
ANO Anooraq Resources Corporation 254.4M 12.2% 1,202 154 AMEX KOF Coca-Cola FEMSA, S.A.B. de C.V 11.201B -6.4% 848 125 NYSE

Unusual Volume for 1/11/10 Most Active Common Stock for 1/11/10
Market % Price Volume Avg. Vol Market % Volume Avg. Vol
Ticker Name Cap Change (000s) (000s) Exchange Ticker Name Cap Change (000s) (000s) Exchange
CAAS China Automotive Systems, Inc. 711.0M 7.6% 2,563 825 NCM C Citigroup Inc. $82.996B 1.1% 475,576 498,677 NYSE
CAGC China Agritech Inc. 324.3M 4.3% 708 341 NGM F Ford Motor Company 40.049B 3.6% 170,626 88,605 NYSE
BAC Bank of America Corporation 146.5B 0.9% 168,992 206,030 NYSE
HEAT SmartHeat Inc 591.1M 5.1% 2,034 964 NGM
GE General Electric Company 178.5B 1.0% 76,675 78,467 NYSE
ENOC EnerNOC, Inc. 832.1M 3.6% 467 295 NGM
AA Alcoa Inc. 17.003B 2.5% 76,442 30,306 NYSE
VIT VanceInfo Technologies Inc. 858.8M 5.6% 721 544 NYSE
MSFT Microsoft Corporation 268.8B -1.3% 68,755 54,029 NasdaqNM
IVR Invesco Mortgage Capital Inc 191.0M -4.0% 429 87 NYSE
INTC Intel Corporation 115.7B 0.6% 51,086 60,012 NasdaqNM
HELE Helen of Troy Limited 705.7M -5.3% 773 169 NasdaqNM
MOT Motorola, Inc. 17.748B -1.0% 41,916 37,763 NYSE
IOC InterOil Corporation (USA) 3.389B -5.4% 5,921 1,041 NYSE
MMR McMoRan Exploration Co. 1.205B 52.3% 40,428 2,403 NYSE
KOF Coca-Cola FEMSA, S.A.B. de C.V 11.201B -6.4% 848 125 NYSE
EXXI Energy XXI (Bermuda) Limited 588.2M 39.9% 36,037 4,479 NCM
FMX Fomento Economico Mexicano SAB 153.9B -13.6% 11,443 1,583 NYSE
CSCO Cisco Systems, Inc. 141.5B -0.3% 35,853 39,378 NasdaqNM
MGM MGM MIRAGE 4.809B 2.8% 34,877 25,237 NYSE
Market Statistics for 1/11/10 AMAT Applied Materials, Inc. 19.945B 2.2% 33,672 18,576 NasdaqNM
New 52- New 52- Volume PFE Pfizer Inc. 151.9B 0.8% 32,450 52,131 NYSE
Exchange Advancing Declining Unchanged Total Wk High Wk Low (millions) S Sprint Nextel Corporation 11.652B 2.5% 32,278 57,254 NYSE
NYSE 2,295 (58%) 1,490 (38%) 161 (4%) 3,946 735 82 4,777
Nasdaq 1,326 (47%) 1,378 (49%) 122 (4%) 2,826 230 10 2,099
Amex 422 (57%) 280 (38%) 40 (5%) 742 158 8 822

DAILY MARKET SHEET

© 2010 Chain Bridge Investing

MARKET
WWW.CHAINBRIDGEINVESTING.COM
SHEET
DAILY

CHAIN BRIDGE INVESTING

JANUARY 11, 2010 PAGE 2

High Volume Options for 1/11/10 Unusual Volume Options for 1/11/10
Close Change Close Change
Ticker Name Date Option Price Price Volume Ticker Name Date Option Price Price Volume
EEM Ishares Msci E.M. 10-Mar 35 Put 0.31 (0.02) 127,471 GLD Spdr Gold Shares 10-Jun 105 Put 3.55 (0.45) 17,864
SPY S&P Dep Receipts 10-Jan 114 Put 0.54 (0.17) 79,812 EEM Ishares Msci E.M. 10-Mar 35 Put 0.32 (0.02) 127,471
XLF Financial Sel Spd 10-Jan 15 Put 0.11 (0.01) 71,326 TXT Textron Inc 10-Feb 23 Call 0.75 0.45 9,860
AA Alcoa Inc 10-Jan 17.5 Call 0.58 0.14 62,498 AKS A K Steel Hldg Co 10-Jun 22 Call 5.10 (0.60) 13,722
IBN Icici Bk Ltd Ads 10-Jun 44 Call 2.35 - 61,384 MSFT Microsoft Corpora 10-Jul 25 Put 0.64 0.03 20,045
BAC Bk Of America Cp 10-Jan 17.5 Call 0.09 (0.01) 47,389 SMH Ml Semicond Hldr1 10-May 27 Put 1.28 0.03 3,842
GLD Spdr Gold Shares 10-Mar 100 Put 0.55 (0.16) 35,507 EWZ Ishare Msci Brazi 10-Mar 67 Put 1.26 (0.05) 10,000
X United States Ste 10-Jul 60 Call 9.63 (1.88) 35,491 CAT Caterpillar Inc 10-Jan 62.5 Put 0.48 (2.27) 4,891
INTC Intel Corporation 10-Jan 21 Call 0.46 0.07 34,347 IWM Ishare Rus 2000 I 10-May 65 Call 3.40 (0.15) 6,096
AAPL Apple Inc. 10-Jan 210 Call 2.29 (1.49) 33,528 CVX Chevron Corp 11-Jan 90 Call 3.15 0.64 29,790
QQQQ Powershares Excha 10-Jan 47 Call 0.13 (0.07) 31,518 CSCO Cisco Systems In 10-Jul 28 Call 0.56 (0.02) 6,546
CVX Chevron Corp 11-Jan 90 Call 3.08 0.61 29,790 GSIC Gsi Commerce Inc 10-Feb 25 Put 1.05 - 4,041
ABX Barrick Gold Cp 11-Jan 55 Call 2.70 (0.24) 25,589 AMGN Amgen Inc. 10-Jul 60 Call 3.85 0.05 6,336
MMR Mcmoran Explor Co 10-Jan 10 Call 4.00 3.83 24,925 GCI Gannett Co Inc 10-Apr 15 Call 3.40 0.20 2,520
GS Goldman Sachs Grp 10-Jan 180 Call 0.29 (0.43) 20,208 XRT Spdr Retail Etf 10-Jun 36 Put 2.47 0.02 4,010

Top and Worst Industries for 1/11/10 Daily Treasury Yield Curve Rates
Date 1 mo 3 mo 6 mo 1 yr 2 yr 3 yr 5 yr 7 yr 10 yr 20 yr 30 yr
Top Yahoo % Worst Yahoo % 1/4/2010 0.05 0.08 0.18 0.45 1.09 1.66 2.65 3.36 3.85 4.60 4.65
Industries Change Industries Change 1/5/2010 0.03 0.07 0.17 0.41 1.01 1.57 2.56 3.28 3.77 4.54 4.59
1/6/2010 0.03 0.06 0.15 0.40 1.01 1.60 2.60 3.33 3.85 4.63 4.70
Farm&Const Mach 3.50% Beverages-Brewers -6.95% 1/7/2010 0.02 0.05 0.16 0.40 1.03 1.62 2.62 3.33 3.85 4.62 4.69
Air Delivery 3.23% Toy&Hobby Stores -3.72% 1/8/2010 0.02 0.05 0.15 0.37 0.96 1.56 2.57 3.31 3.83 4.61 4.70
Aluminum 2.82% Health Info Serv -2.20% 1/11/2010 0.01 0.04 0.13 0.35 0.95 1.55 2.58 3.32 3.85 4.64 4.74
MedicalEquipWhole 2.31% Home Improvement -2.03%
InternetServProv 2.08% GeneralContractrs -2.00%
Specialty Chem 2.05% Basic Mtrl Whole -1.95%
Acc&Health Ins 2.02% Packaging&Cont -1.67%
Pub-Newspapers 2.01% Metal Fabrication -1.60%
Diagnostic Subst 1.99% Catalog&Mail Ordr -1.51%
Recreational Gds 1.90% Semicndtr-MemChip -1.46%
Jewelry Stores 1.86% Sport Good Stores -1.42%
Cement 1.70% Northeast Banks -1.42%
Shipping 1.64% Foreign Money Bks -1.32%
Synthetics 1.59% PrintedCircuitBds -1.28%
Drug Delivery 1.53% ElectronicsStores -1.20%

DAILY MARKET SHEET

© 2010 Chain Bridge Investing